Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YIELMulti Units France117.4117.3117.49160.20.14 
YNGAYoung & Co's Brewery Plc [Aim]1,3301,3051,3055,238-453.33 
YNGNYoung & Co's Brewery Plc [Aim]1,0651,0351,0356,984-131.19 
YOLOYolo Leisure and Technol0.50000.47500.4750990,077-0.01102.26 
YOUYougov Plc325.0320.0321.074,702-2.90.89 
YUYu Group PLC800.0791.0792.5201-7.50.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23