Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YCAYellow Cake Plc249.0240.0240.029,653-8.03.23 
YEWYew Grove REIT Plc1.0150.9881.01510,000-0.0050.49 
YGENYourgene Health Plc9.1008.8508.950535,8910.2002.29 
YIELMulti Units France110.2109.5109.5799-1.11.03 
YNGAYoung & Co's Brewery Plc [Aim]1,6031,5851,600937-150.93 
YNGNYoung & Co's Brewery Plc [Aim]1,1201,0801,10044300.00 
YOLOYolo Leisure and Technol4.7504.6504.75030,0000.0000.00 
YOUYougov Plc438.3425.0432.549,6180.00.00 
YUYu Group PLC149.8126.5145.072,23912.59.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83