Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YCAYellow Cake Plc200.0198.0200.0188,4560.20.10 
YEWYew Grove REIT Plc1.0151.0101.01024,8500.0000.00 
YIELMulti Units France112.1112.1112.1130-0.20.16 
YNGAYoung & Co's Brewery Plc [Aim]1,7201,7151,7205,102181.03 
YNGNYoung & Co's Brewery Plc [Aim]1,2901,2801,2902,11700.00 
YOLOYolo Leisure and Technol10.1409.80210.000118,3760.0000.00 
YOUYougov Plc470.0465.0470.029,143-10.02.08 
YUYu Group PLC975.0950.0975.02,3380.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83