Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YBSCYorkshire Building Society150.0142.0150.0200.00.00 
YIELMulti Units France117.0116.9116.93,000-0.10.10 
YNGAYoung & Co's Brewery Plc [Aim]1,5701,5651,57012,903201.29 
YNGNYoung & Co's Brewery Plc [Aim]1,2371,2021,2251,30600.00 
YOLOYolo Leisure and Technol4.5004.2004.50070,3090.0000.00 
YOUYougov Plc395.0385.0391.0140,768-1.50.38 
YUYu Group PLC1,0881,0221,0602,46000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83