Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YBSCYorkshire Building Society152.5150.0150.09300.00.00 
YIELMulti Units France116.3115.7116.33,7930.60.51 
YNGAYoung & Co's Brewery Plc [Aim]1,4151,3901,3988,502151.08 
YNGNYoung & Co's Brewery Plc [Aim]1,1451,1201,13033600.00 
YOLOYolo Leisure and Technol0.45200.45000.45001,306,745-0.02505.26 
YOUYougov Plc339.9306.0332.541,4710.00.00 
YUYu Group PLC1,2001,0901,1752,5411009.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23