Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YIELMulti Units France119.6119.4119.6420.20.13 
YNGAYoung & Co's Brewery Plc [Aim]1,3501,3371,3421,449120.90 
YNGNYoung & Co's Brewery Plc [Aim]1,0841,0511,0705,35400.00 
YOLOYolo Leisure and Technol0.60000.59500.6000168,0670.00000.00 
YOUYougov Plc262.0252.0256.01,6110.00.00 
YUYu Group PLC417.5415.8417.51,000-2.50.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24