Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YIELMulti Units France118.2117.9118.1320.30.22 
YNGAYoung & Co's Brewery Plc [Aim]1,3551,3431,3507,65200.00 
YNGNYoung & Co's Brewery Plc [Aim]1015.0991.01000.03,4340.00.00 
YOLOYolo Leisure and Technol0.74950.72500.7250845,4290.00000.00 
YOUYougov Plc262.5255.2260.019,487-2.50.95 
YUYu Group PLC312.5300.0307.52,7510.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36