Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc13.5013.2913.38415,7540.000.00 
ZBOZibao Metals Recycling H1.2001.1751.1757,7940.0000.00 
ZC1GBMO Ucits ETF Icav101.0100.9100.9420.00.02 
ZC3GBMO Ucits ETF Icav104.0103.8103.8420.10.07 
ZC7GBMO Ucits ETF Icav106.1105.8105.8420.20.16 
ZEGZegona Communications Pl172.5170.0172.535,0880.00.00 
ZENZenith Energy Ltd.8.7506.8638.3755,009,7600.1251.52 
ZHEHZhejiang Expressway Co98.8698.8098.8644,0003.333.49 
ZHYGBMO Ucits ETF Icav105.5105.1105.11690.10.14 
ZIEGBMO Ucits ETF Icav28.1028.0528.10400-0.100.34 
ZIEMBMO Ucits ETF Icav22.0622.0522.05452-0.070.32 
ZILEBMO Ucits ETF Icav24.4424.0724.44400.301.24 
ZILKBMO Ucits ETF Icav27.7327.5827.731900.000.00 
ZILSBMO Ucits ETF Icav23.3122.7823.311700.562.44 
ZINZinc Media Group Plc0.90000.85100.9000153,4980.00000.00 
ZINCETFS Commodity Securities Limited7.8227.7557.755600.0360.47 
ZIOCZanaga Iron Ore Company Limited5.9505.8045.900267,009-0.1001.67 
ZISGBMO Ucits ETF Icav29.3329.3229.32144-0.020.07 
ZMNOZamano Plc3.6503.5503.65030,0000.0000.00 
ZOLZoltav Resources Inc22.5021.5021.502,5000.000.00 
ZOOZoo Digital Group Plc10.3009.5109.875561,106-0.3753.66 
ZPGZpg Plc355.5349.0354.218,5254.21.20 
ZTFZotefoams Plc308.9303.0303.083-5.01.62 
ZYTZytronic Plc489.9480.2485.05,7950.00.00 
ZZZSnoozebox Holdings Plc0.32500.30000.3250450,546-0.02507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41