Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc11.7211.6311.63102,2590.000.00 
ZBOZibao Metals Recycling H1.8501.0771.750282,8280.50040.00 
ZC1GBMO Ucits ETF Icav100.2100.0100.0102-0.10.05 
ZC3GBMO Ucits ETF Icav103.0102.8103.0102-0.10.13 
ZC7GBMO Ucits ETF Icav104.8104.7104.8102-0.30.32 
ZCCZccm Investments Holdings Plc1.6341.6341.6341,2000.27920.62 
ZEGZegona Communications Pl149.0146.5149.02,2290.00.00 
ZENZenith Energy Ltd.12.7510.3911.887,308,8401.7517.28 
ZHEHZhejiang Expressway Co89.3089.3089.304,000-2.142.34 
ZHYGBMO Ucits ETF Icav105.4104.7105.05880.00.00 
ZIEGBMO Ucits ETF Icav28.1027.9727.97258-0.050.18 
ZIEMBMO Ucits ETF Icav22.2922.2722.2799-0.030.11 
ZILEBMO Ucits ETF Icav24.3123.5824.311880.813.44 
ZILKBMO Ucits ETF Icav27.3127.1127.11206-0.070.24 
ZILSBMO Ucits ETF Icav23.5323.2523.534450.361.53 
ZINZinc Media Group Plc1.2001.0681.1001,036,602-0.0504.35 
ZINCETFS Commodity Securities Limited9.1408.9808.980859-0.0140.15 
ZIOCZanaga Iron Ore Company Limited4.8844.5004.5002,300,0020.0501.12 
ZISGBMO Ucits ETF Icav30.5030.3630.502000.220.71 
ZMNOZamano Plc3.8753.5003.8756,0000.0000.00 
ZOLZoltav Resources Inc11.8011.5011.507,2000.000.00 
ZOOZoo Digital Group Plc47.8643.0847.50482,8594.259.83 
ZPGZpg Plc365.3354.3356.4375,566-0.20.06 
ZTFZotefoams Plc347.5346.0347.51000.00.00 
ZWEUBMO Ucits ETF Icav23.3823.2023.205,522-0.100.41 
ZWUKBMO Ucits ETF Icav25.7225.6725.674,000-0.010.04 
ZWUSBMO Ucits ETF Icav19.9519.8819.885,5000.070.34 
ZYTZytronic Plc585.0517.0545.0142,255-35.06.03 
ZZZSnoozebox Holdings Plc0.40500.37000.4050837,523-0.01503.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64