Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc18.7418.2518.63118,0430.502.76 
ZC1GBMO Ucits ETF Icav101.0100.8100.8440.00.03 
ZC3GBMO Ucits ETF Icav103.6103.3103.344-0.10.08 
ZC7GBMO Ucits ETF Icav105.0104.5104.542-0.20.18 
ZEGZegona Communications Pl157.9156.6157.522,7230.00.00 
ZENZenith Energy Ltd.8.9658.5508.625863,618-0.1251.43 
ZHEHZhejiang Expressway Co89.6089.6089.6010,0001.751.99 
ZHYGBMO Ucits ETF Icav105.5104.8105.11590.00.03 
ZIEGBMO Ucits ETF Icav27.8827.7827.821,382-0.090.32 
ZIEMBMO Ucits ETF Icav21.6821.5421.685000.200.93 
ZILKBMO Ucits ETF Icav28.0527.9628.032,2880.080.29 
ZILSBMO Ucits ETF Icav22.4322.4022.43445-0.030.14 
ZINZinc Media Group Plc0.95000.80000.95001,350,0000.00000.00 
ZINCETFS Commodity Securities Limited7.6007.5907.60015,681-0.0400.52 
ZIOCZanaga Iron Ore Company Limited6.1255.9006.1255,1510.0000.00 
ZISGBMO Ucits ETF Icav28.7028.6628.6671-0.020.07 
ZMNOZamano Plc3.8253.7543.82550,000-0.0250.65 
ZOLZoltav Resources Inc26.2223.0024.5050,3000.000.00 
ZOOZoo Digital Group Plc10.8810.0010.50130,3770.000.00 
ZPGZpg Plc385.7355.7367.9782,5159.82.74 
ZTFZotefoams Plc310.1306.8307.51,2000.00.00 
ZYTZytronic Plc503.3467.1492.5111,85115.03.14 
ZZZSnoozebox Holdings Plc0.45000.40000.450071,0050.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80