Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc19.1018.8018.88365,2550.130.67 
ZBOZibao Metals Recycling H1.3500.8631.17574,5280.0000.00 
ZC1GBMO Ucits ETF Icav100.8100.4100.61,276-0.30.29 
ZC3GBMO Ucits ETF Icav102.5102.0102.31,186-0.50.48 
ZC7GBMO Ucits ETF Icav103.4102.8103.1384-0.80.73 
ZEGZegona Communications Pl137.0132.5135.038,5192.51.89 
ZENZenith Energy Ltd.11.9811.5311.751,357,8620.252.17 
ZHYGBMO Ucits ETF Icav104.0103.2103.8971-1.00.97 
ZIEGBMO Ucits ETF Icav26.5626.4826.56992-0.060.23 
ZILKBMO Ucits ETF Icav26.5926.5026.591,552-0.080.30 
ZILSBMO Ucits ETF Icav23.4922.9822.98220-0.562.38 
ZINZinc Media Group Plc1.1001.0681.10015,6370.0252.33 
ZINCETFS Commodity Securities Limited8.3338.2238.333118,9480.0180.21 
ZIOCZanaga Iron Ore Company Limited7.0807.0057.00528,248-0.0951.34 
ZISGBMO Ucits ETF Icav28.4328.2828.41742-0.030.11 
ZMNOZamano Plc4.4004.4004.40020,0000.0250.57 
ZOLZoltav Resources Inc32.5030.2532.502,1640.000.00 
ZOOZoo Digital Group Plc10.40010.00010.00015,0000.0000.00 
ZPGZpg Plc373.1363.7363.7226,637-6.71.81 
ZTFZotefoams Plc306.0302.0302.010,778-4.51.47 
ZYTZytronic Plc429.9420.2422.513,8110.00.00 
ZZZSnoozebox Holdings Plc0.49900.41000.4500124,3090.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37