Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc12.4412.1112.258,5270.000.00 
ZBOZibao Metals Recycling H1.6251.2691.62560,4730.0000.00 
ZC1GBMO Ucits ETF Icav100.5100.5100.59,2900.00.02 
ZC3GBMO Ucits ETF Icav103.7103.5103.524,8600.10.08 
ZC7GBMO Ucits ETF Icav105.5105.2105.211,3650.20.17 
ZEGZegona Communications Pl168.5165.4168.52,3660.00.00 
ZENZenith Energy Ltd.7.5257.2507.375164,069-0.1251.67 
ZHEHZhejiang Expressway Co95.8595.8595.852,000-0.230.24 
ZHYGBMO Ucits ETF Icav105.1104.6105.07070.20.16 
ZIEGBMO Ucits ETF Icav26.7226.7126.71142,030-0.110.39 
ZIEMBMO Ucits ETF Icav23.0222.6023.021,0170.331.44 
ZILEBMO Ucits ETF Icav24.0723.9124.0780.703.00 
ZILKBMO Ucits ETF Icav26.6626.6626.6668,170-0.200.73 
ZILSBMO Ucits ETF Icav22.7122.4022.40445-0.733.15 
ZINZinc Media Group Plc1.02000.95111.0000679,7550.00000.00 
ZINCETFS Commodity Securities Limited8.9988.8888.89112,078-0.0380.42 
ZIOCZanaga Iron Ore Company Limited5.0804.9754.975126,275-0.0150.30 
ZISGBMO Ucits ETF Icav29.0128.9629.0160.220.76 
ZMNOZamano Plc4.2504.1104.25049,8490.2506.25 
ZOLZoltav Resources Inc14.5014.0014.5010,0000.000.00 
ZOOZoo Digital Group Plc17.9317.5017.751,267,2470.251.43 
ZPGZpg Plc347.9342.6345.2211,685-2.00.58 
ZTFZotefoams Plc327.5320.3327.510.00.00 
ZWEUBMO Ucits ETF Icav23.0722.8323.078780.301.32 
ZWUKBMO Ucits ETF Icav25.5325.4925.51680.000.00 
ZWUSBMO Ucits ETF Icav19.8119.6819.811010.341.75 
ZYTZytronic Plc580.0563.1570.026,0222.50.44 
ZZZSnoozebox Holdings Plc0.29000.28000.2900525,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43