Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc19.0618.8518.885,437,000-0.251.31 
ZBOZibao Metals Recycling H1.8501.6251.62534,5770.0000.00 
ZC1GBMO Ucits ETF Icav100.8100.6100.76-0.10.08 
ZC3GBMO Ucits ETF Icav102.3102.0102.012-0.40.37 
ZC7GBMO Ucits ETF Icav103.0102.5102.6390-0.80.74 
ZEGZegona Communications Pl121.5119.6121.52000.00.00 
ZENZenith Energy Ltd.9.8759.6009.7501,942,6670.1251.30 
ZHEHZhejiang Expressway Co76.8376.8376.83479-3.794.71 
ZHYGBMO Ucits ETF Icav104.6103.6104.0368-0.10.07 
ZIEGBMO Ucits ETF Icav25.0925.0425.095,7000.060.25 
ZILEBMO Ucits ETF Icav21.7121.6721.674600.110.49 
ZILKBMO Ucits ETF Icav25.0824.9224.922,400-0.562.18 
ZILSBMO Ucits ETF Icav22.3722.1222.121,850-0.040.18 
ZINZinc Media Group Plc1.6601.5251.6251,175,6180.0251.56 
ZINCETFS Commodity Securities Limited8.0147.9488.0142,300-0.0250.31 
ZIOCZanaga Iron Ore Company Limited9.6658.5849.50022,5630.0000.00 
ZISGBMO Ucits ETF Icav27.0226.8727.02260.070.26 
ZMNOZamano Plc5.0755.0405.07520,0000.0000.00 
ZOLZoltav Resources Inc40.0030.0034.00231,4901.504.62 
ZOOZoo Digital Group Plc9.1508.5009.000282,473-0.3754.00 
ZPLAZoopla Property Group Pl352.6329.9343.6588,4205.11.51 
ZTFZotefoams Plc282.0280.3280.510,6231.50.54 
ZYTZytronic Plc405.0397.0400.014,8130.00.00 
ZZZSnoozebox Holdings Plc0.39490.37000.39001,157,200-0.02004.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06