Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc18.4518.0818.256,6770.000.00 
ZBOZibao Metals Recycling H1.3501.1751.17510,0000.0000.00 
ZC1GBMO Ucits ETF Icav101.2101.0101.09000.10.06 
ZC3GBMO Ucits ETF Icav103.3103.2103.26000.30.25 
ZC7GBMO Ucits ETF Icav104.6104.4104.43000.50.48 
ZEGZegona Communications Pl116.0115.5115.54,2820.00.00 
ZENZenith Energy Ltd.13.1312.3312.382,840,138-0.634.81 
ZHEHZhejiang Expressway Co93.3493.3493.344000.420.46 
ZHYGBMO Ucits ETF Icav105.3104.6104.91,1100.10.05 
ZIEGBMO Ucits ETF Icav25.7225.6525.7215,300-0.140.52 
ZIEMBMO Ucits ETF Icav21.9221.6521.652,040-0.231.04 
ZILEBMO Ucits ETF Icav21.7621.7521.764,5980.000.01 
ZILKBMO Ucits ETF Icav25.8225.7825.823,5000.060.21 
ZILSBMO Ucits ETF Icav22.8722.5922.872200.472.08 
ZINZinc Media Group Plc1.4271.3501.3752,990,9490.0000.00 
ZINCETFS Commodity Securities Limited8.2008.1008.18856,7610.1181.46 
ZIOCZanaga Iron Ore Company Limited8.1008.0008.00024,5550.0000.00 
ZISGBMO Ucits ETF Icav28.3027.2428.30111.053.85 
ZMNOZamano Plc4.3754.3004.37555,0000.0000.00 
ZOLZoltav Resources Inc34.7532.5032.505,4670.000.00 
ZOOZoo Digital Group Plc9.8509.7509.7502580.0000.00 
ZPGZpg Plc391.0382.3385.2397,1670.00.00 
ZPLAZoopla Property Group Pl382.8377.5379.0723,4571.10.30 
ZTFZotefoams Plc288.0283.3286.04,7601.00.35 
ZYTZytronic Plc404.0396.6400.017,426-2.50.62 
ZZZSnoozebox Holdings Plc0.32990.31810.3250450,258-0.02507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62