Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc12.8912.6012.60105,8800.000.00 
ZBOZibao Metals Recycling H1.6251.4161.625140,000-0.1759.72 
ZC1GBMO Ucits ETF Icav99.2699.0899.269630.020.02 
ZC3GBMO Ucits ETF Icav101.8101.6101.8160.10.05 
ZC7GBMO Ucits ETF Icav103.4103.2103.4160.20.16 
ZEGZegona Communications Pl130.0129.5129.58510.00.00 
ZEMIBMO Ucits ETF Icav32.3530.8032.351,9001.545.00 
ZENZenith Energy Ltd.9.4609.1259.250692,5380.0000.00 
ZHEHZhejiang Expressway Co81.4881.4881.4870,0002.743.48 
ZHYGBMO Ucits ETF Icav104.2103.9103.91,1560.10.13 
ZIEGBMO Ucits ETF Icav28.5028.4228.421,4080.080.28 
ZIEMBMO Ucits ETF Icav23.1522.8723.15250.140.62 
ZILEBMO Ucits ETF Icav24.0823.5424.084200.602.57 
ZILKBMO Ucits ETF Icav26.8626.8326.831610.010.05 
ZILSBMO Ucits ETF Icav24.4024.3324.408-0.010.05 
ZINZinc Media Group Plc0.80000.71000.7500850,714-0.05006.25 
ZINCETFS Commodity Securities Limited9.8619.8409.86112,8830.0050.05 
ZIOCZanaga Iron Ore Company Limited12.3012.0012.30942,2000.201.65 
ZISGBMO Ucits ETF Icav33.3133.1133.31460.280.83 
ZMNOZamano Plc4.0003.6704.00031,6540.0000.00 
ZOLZoltav Resources Inc25.0023.4023.5038,2180.502.17 
ZOOZoo Digital Group Plc70.8068.0469.50183,1990.500.72 
ZPGZpg Plc341.8334.8338.8735,2214.81.44 
ZTFZotefoams Plc454.5445.1451.08,4966.01.35 
ZWEEBMO Ucits ETF Icav26.3326.2026.331000.361.39 
ZWEUBMO Ucits ETF Icav23.1623.1323.132,1300.010.04 
ZWUKBMO Ucits ETF Icav26.1826.1626.161,700-0.010.04 
ZWUSBMO Ucits ETF Icav19.9719.8919.8913,170-0.110.56 
ZYTZytronic Plc506.5493.4500.035,091-2.50.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.16.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23