Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc10.9010.6310.7548,2430.000.00 
ZBOZibao Metals Recycling H0.75000.65000.7500535,000-0.250025.00 
ZC1GBMO Ucits ETF Icav98.2198.1398.2140.020.02 
ZC3GBMO Ucits ETF Icav99.6099.5199.604-0.070.07 
ZC7GBMO Ucits ETF Icav99.4499.4199.444-0.220.22 
ZEGZegona Communications Pl119.5118.0119.55,676-1.00.83 
ZEMIBMO Ucits ETF Icav27.8627.0527.861,4170.682.50 
ZENZenith Energy Ltd.4.0003.6503.8001,320,2010.0000.00 
ZHYGBMO Ucits ETF Icav100.8100.6100.67350.00.02 
ZIEGBMO Ucits ETF Icav26.6626.5026.6611-0.010.02 
ZIEMBMO Ucits ETF Icav21.2621.1621.2680.200.96 
ZILEBMO Ucits ETF Icav22.8322.3422.83800.602.70 
ZILKBMO Ucits ETF Icav27.5627.4327.569-0.020.07 
ZINZinc Media Group Plc0.61400.56500.6000570,5590.00000.00 
ZINCETFS Commodity Securities Limited7.5167.4857.516450.0791.06 
ZIOCZanaga Iron Ore Company Limited12.2011.7511.98831,5650.100.84 
ZISGBMO Ucits ETF Icav32.1332.0432.13160.070.20 
ZOLZoltav Resources Inc16.8615.0116.5094,8000.503.13 
ZOOZoo Digital Group Plc165.0161.5162.5289,4500.00.00 
ZPGZpg Plc490.4489.6490.47,256,5461.00.20 
ZTFZotefoams Plc544.0544.0544.03,02912.02.26 
ZWEEBMO Ucits ETF Icav24.5824.5324.584550.070.27 
ZWEUBMO Ucits ETF Icav21.9521.6821.954,5000.281.28 
ZWUKBMO Ucits ETF Icav25.3525.3025.3542-0.020.08 
ZYTZytronic Plc479.9462.3470.027,2342.50.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83