Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc12.2512.0012.258,7040.000.00 
ZBOZibao Metals Recycling H0.75000.62500.6250231,821-0.125016.67 
ZC1GBMO Ucits ETF Icav98.4298.3398.33320.020.02 
ZC3GBMO Ucits ETF Icav99.7199.6299.62120.120.12 
ZC7GBMO Ucits ETF Icav99.7099.2799.2790-0.170.17 
ZEGZegona Communications Pl112.5110.1112.510,0000.00.00 
ZENZenith Energy Ltd3.3903.2503.3506,509,419-0.0501.47 
ZHYGBMO Ucits ETF Icav102.0101.8101.86800.00.02 
ZIEGBMO Ucits ETF Icav26.6226.6126.612,0340.110.41 
ZIEMBMO Ucits ETF Icav21.6220.8121.622000.391.85 
ZILEBMO Ucits ETF Icav23.0822.5823.08670.472.06 
ZILKBMO Ucits ETF Icav26.5026.2026.501730.291.12 
ZINZinc Media Group Plc0.52500.50050.52501,250,0000.01502.94 
ZINCETFS Commodity Securities Limited7.3967.2487.39635,8120.1822.53 
ZIOCZanaga Iron Ore Company Limited16.0015.0015.731,254,681-0.533.23 
ZISGBMO Ucits ETF Icav34.3733.9134.371490.521.54 
ZOLZoltav Resources Inc18.0017.1418.0026,9551.609.76 
ZOOZoo Digital Group Plc158.0149.7156.0180,7865.03.31 
ZTFZotefoams Plc534.0520.0520.097,227-6.01.14 
ZWEEBMO Ucits ETF Icav24.4623.6824.4640.793.35 
ZWEUBMO Ucits ETF Icav21.9821.3121.985020.733.45 
ZWUKBMO Ucits ETF Icav25.0224.8425.02300.361.45 
ZWUSBMO Ucits ETF Icav21.9621.6721.961750.331.53 
ZYTZytronic Plc489.5481.5485.012,4070.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83