Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc12.0011.2511.5054,2000.000.00 
ZBOZibao Metals Recycling H0.50000.50000.500040,0000.00000.00 
ZC1GBMO Ucits ETF Icav97.7697.5097.501,4650.010.01 
ZC3GBMO Ucits ETF Icav98.5498.3698.4176-0.040.04 
ZC7GBMO Ucits ETF Icav97.1797.0297.022-0.070.07 
ZEGZegona Communications Pl115.0114.0114.0100,8540.00.00 
ZENZenith Energy Ltd3.3803.1653.300892,4170.0000.00 
ZHYGBMO Ucits ETF Icav97.4497.0397.031,113-0.290.30 
ZIEGBMO Ucits ETF Icav25.6225.4425.4452-0.080.32 
ZIEMBMO Ucits ETF Icav20.8120.6620.661-0.070.35 
ZILEBMO Ucits ETF Icav21.7821.5621.7880.120.54 
ZILKBMO Ucits ETF Icav24.5124.4524.452-0.140.56 
ZILSBMO Ucits ETF Icav26.1525.9926.151,5740.451.76 
ZINZinc Media Group Plc0.38000.35000.35501,540,526-0.01002.74 
ZINCETFS Commodity Securities Limited7.8357.8197.81915,689-0.0200.26 
ZIOCZanaga Iron Ore Company Limited12.4012.3512.40592,3430.483.98 
ZISGBMO Ucits ETF Icav32.6732.3732.371-0.150.45 
ZOLZoltav Resources Inc14.0013.0214.003290.000.00 
ZOOZoo Digital Group Plc130.0126.0128.569,4131.00.78 
ZTFZotefoams Plc596.0584.0596.020,54928.04.93 
ZWEEBMO Ucits ETF Icav23.0722.4722.47865-0.361.56 
ZWEUBMO Ucits ETF Icav20.0420.0420.04200-0.070.34 
ZWUKBMO Ucits ETF Icav23.3323.2523.25173-0.060.27 
ZWUSBMO Ucits ETF Icav20.5720.1720.57970.020.11 
ZYTZytronic Plc389.0378.1382.54,4080.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83