Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc10.3510.1510.3015,0000.100.98 
ZBOZibao Metals Recycling H0.47000.35000.350042,5530.00000.00 
ZC1GBMO Ucits ETF Icav98.2098.1498.14188-0.150.15 
ZC3GBMO Ucits ETF Icav100.3100.2100.310.20.15 
ZC7GBMO Ucits ETF Icav100.2100.2100.220.00.01 
ZEGZegona Communications Pl106.5105.0106.536,1860.00.00 
ZENZenith Energy Ltd2.9772.8162.900295,765-0.0501.69 
ZHYGBMO Ucits ETF Icav98.9798.6898.887090.360.36 
ZIEGBMO Ucits ETF Icav26.1425.8326.1420.361.41 
ZIEMBMO Ucits ETF Icav21.4521.3921.454300.040.16 
ZILEBMO Ucits ETF Icav22.0121.1222.01460.854.03 
ZILKBMO Ucits ETF Icav24.7324.5424.732420.271.09 
ZILSBMO Ucits ETF Icav26.4626.2826.46210.361.37 
ZINZinc Media Group Plc0.42500.40100.4250500,3000.00000.00 
ZINCETFS Commodity Securities Limited8.0447.7888.04410.1702.16 
ZIOCZanaga Iron Ore Company Limited10.509.8110.11146,4980.343.43 
ZISGBMO Ucits ETF Icav32.5532.4232.551600.250.78 
ZOLZoltav Resources Inc14.0013.3014.003,0000.000.00 
ZOOZoo Digital Group Plc72.7571.0371.5084,541-1.001.38 
ZTFZotefoams Plc600.0600.0600.05,352-14.02.28 
ZWEEBMO Ucits ETF Icav22.9422.5622.9124,8200.401.79 
ZWEUBMO Ucits ETF Icav20.1520.0220.1032,1800.241.20 
ZWUKBMO Ucits ETF Icav23.7023.6123.701720.100.42 
ZWUSBMO Ucits ETF Icav20.7819.9620.782860.944.76 
ZYTZytronic Plc368.0357.0360.013,0820.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83