Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc10.05010.00010.000123,663-0.2502.44 
ZBOZibao Metals Recycling H1.2501.1351.25035,3440.0000.00 
ZC1GBMO Ucits ETF Icav98.5998.5898.59524-0.130.13 
ZC3GBMO Ucits ETF Icav100.0899.9999.9960-0.380.38 
ZC7GBMO Ucits ETF Icav100.4100.1100.12-0.70.69 
ZEGZegona Communications Pl102.2101.5101.54750.00.00 
ZEMIBMO Ucits ETF Icav30.5630.2730.272,434-0.421.35 
ZENZenith Energy Ltd.6.7906.5256.550309,1850.1001.55 
ZHYGBMO Ucits ETF Icav102.0101.9101.91,715-0.10.11 
ZIEGBMO Ucits ETF Icav26.6626.6326.661000.010.05 
ZIEMBMO Ucits ETF Icav21.7621.5821.582,434-0.020.09 
ZILEBMO Ucits ETF Icav22.2521.9522.255,2600.462.10 
ZILKBMO Ucits ETF Icav26.3526.3226.3520.140.54 
ZILSBMO Ucits ETF Icav22.5622.2822.561140.030.14 
ZINZinc Media Group Plc0.52700.49000.50001,955,5650.02505.26 
ZINCETFS Commodity Securities Limited9.3769.3759.376530.0300.32 
ZIOCZanaga Iron Ore Company Limited13.1512.3112.78119,824-0.231.73 
ZISGBMO Ucits ETF Icav31.3730.7630.76318-0.672.13 
ZOLZoltav Resources Inc15.9015.0015.50115,0000.000.00 
ZOOZoo Digital Group Plc105.699.5102.5139,288-2.52.38 
ZPGZpg Plc335.2332.8334.6285,7221.00.30 
ZTFZotefoams Plc564.0552.0562.038,4396.01.08 
ZWEEBMO Ucits ETF Icav25.1324.1325.1342,6181.024.21 
ZWEUBMO Ucits ETF Icav21.9921.6821.99780.582.72 
ZWUKBMO Ucits ETF Icav25.0024.6525.0010,0000.401.64 
ZWUSBMO Ucits ETF Icav18.7918.7318.733250.110.59 
ZYTZytronic Plc450.0440.0445.042,6210.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23