Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc7.0907.0257.02514,3500.0000.00 
ZBOZibao Metals Recycling H0.40000.20010.3000150,0000.00000.00 
ZC1GBMO Ucits ETF Icav98.6198.6198.6111,6470.310.32 
ZC3GBMO Ucits ETF Icav103.5103.5103.5380.20.20 
ZC7GBMO Ucits ETF Icav105.7105.4105.720.60.58 
ZEGZegona Communications Pl105.5104.5104.52,4050.00.00 
ZENZenith Energy Ltd3.1003.0003.0001,734,353-0.0501.64 
ZHYGBMO Ucits ETF Icav100.4100.0100.26680.10.11 
ZIEGBMO Ucits ETF Icav27.7227.7227.72402-0.050.16 
ZIEMBMO Ucits ETF Icav22.3422.3222.323880.120.53 
ZILEBMO Ucits ETF Icav23.9623.8423.96430.150.63 
ZILKBMO Ucits ETF Icav25.2025.1825.195,4210.030.13 
ZILSBMO Ucits ETF Icav29.0929.0229.092000.060.20 
ZINZinc Media Group Plc0.27390.26990.27002,175,1720.00000.00 
ZINCETFS Commodity Securities Limited7.7907.6467.6462,004-0.1341.72 
ZIOCZanaga Iron Ore Company Limited10.0509.3109.310614,521-0.7907.82 
ZISGBMO Ucits ETF Icav34.4534.4034.451,7270.320.92 
ZOLZoltav Resources Inc57.0055.0057.0051-0.500.87 
ZOOZoo Digital Group Plc71.8069.3371.00154,8871.502.16 
ZTFZotefoams Plc620.0598.0598.011,001-6.00.99 
ZWEEBMO Ucits ETF Icav24.1023.8723.8764-0.230.96 
ZWEUBMO Ucits ETF Icav21.6421.4221.4264-0.371.71 
ZWUKBMO Ucits ETF Icav24.4124.3224.331,2900.040.14 
ZWUSBMO Ucits ETF Icav22.9022.6322.6321-0.060.26 
ZWUUBMO Ucits ETF Icav28.2928.0828.2920,0000.190.68 
ZYTZytronic Plc247.0234.2240.06,1380.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83