Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAMZambeef Products Plc8.3758.1758.3751,0880.0000.00 
ZBOZibao Metals Recycling H0.50000.30010.50003980.00000.00 
ZC1GBMO Ucits ETF Icav98.1498.0298.02974-0.090.09 
ZC3GBMO Ucits ETF Icav101.4101.2101.27850.00.02 
ZC7GBMO Ucits ETF Icav102.2102.0102.05230.20.15 
ZEGZegona Communications Pl103.099.0101.516,2560.00.00 
ZENZenith Energy Ltd3.2203.1003.2002,975,4030.0000.00 
ZHYGBMO Ucits ETF Icav101.3100.7100.73,0400.00.02 
ZIEGBMO Ucits ETF Icav27.9527.9127.916,3900.100.36 
ZIEMBMO Ucits ETF Icav21.9921.9521.992,2310.060.25 
ZILEBMO Ucits ETF Icav23.1222.9123.12140.331.43 
ZILKBMO Ucits ETF Icav25.9725.9025.973,263-0.080.29 
ZILSBMO Ucits ETF Icav27.3426.8627.341860.461.72 
ZINZinc Media Group Plc0.30500.29000.3050100,2580.00000.00 
ZINCETFS Commodity Securities Limited8.7538.5168.5165,884-0.1241.43 
ZIOCZanaga Iron Ore Company Limited7.9807.1207.120703,897-0.4505.94 
ZISGBMO Ucits ETF Icav33.9533.8733.873,676-0.100.30 
ZOLZoltav Resources Inc37.0035.0037.0010,5470.000.00 
ZOOZoo Digital Group Plc48.2545.0046.00819,921-2.254.66 
ZTFZotefoams Plc580.0578.0580.067,66510.01.75 
ZWEEBMO Ucits ETF Icav24.0623.9024.042,3430.060.26 
ZWEUBMO Ucits ETF Icav20.8220.7820.782000.010.05 
ZWUKBMO Ucits ETF Icav24.2924.2424.242050.000.00 
ZWUSBMO Ucits ETF Icav21.3021.1321.304,2720.170.79 
ZYTZytronic Plc365.0350.0357.59,9450.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83