Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn332.0325.6325.604.41.35 
IC.CNCI National Corn Continuation332.0332.0332.000.00.00 
ICM18NCI National Corn {Jun 18}334.0328.0334.006.01.83 
ICN18NCI National Corn {Jul 18}327.0327.0327.000.00.00 
ICQ18NCI National Corn {Aug 18}332.0332.0332.000.00.00 
IHHRWI Hard Red492.7487.0492.7011.92.47 
IH.CHRWI Hard Red Continuation487.0487.0487.000.00.00 
IHM18HRWI Hard Red {Jun 18}475.0463.0475.0012.02.59 
IHN18HRWI Hard Red {Jul 18}482.0482.0482.000.00.00 
IHQ18HRWI Hard Red {Aug 18}487.0487.0487.000.00.00 
IPHRSI Hard Red Spring524.5519.0524.5018.03.56 
IP.CHRSI Hard Red Spring Continuation519.0519.0519.000.00.00 
IPM18HRSI Hard Red Spring {Jun 18}521.0521.0521.000.00.00 
IPN18HRSI Hard Red Spring {Jul 18}514.0514.0514.000.00.00 
IPQ18HRSI Hard Red Spring {Aug 18}519.0519.0519.000.00.00 
ISNSI National Soybean796.0789.3789.303.70.47 
IS.CNSI National Soybean Continuation796.0796.0796.000.00.00 
ISM18NSI National Soybean {Jun 18}813.0808.0808.00-5.00.62 
ISN18NSI National Soybean {Jul 18}791.0791.0791.000.00.00 
ISQ18NSI National Soybean {Aug 18}796.0796.0796.000.00.00 
IWSRWI Soft Red Wheat489.1484.0489.1011.62.42 
IW.CSRWI Soft Red Wheat Continuation484.0484.0484.000.00.00 
IWM18SRWI Soft Red Wheat {Jun 18}484.0464.0484.0020.04.31 
IWN18SRWI Soft Red Wheat {Jul 18}479.0479.0479.000.00.00 
IWQ18SRWI Soft Red Wheat {Aug 18}484.0484.0484.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83