Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn362.0343.5343.500.40.10 
IC.CNCI National Corn Continuation362.0362.0362.000.00.00 
ICF19NCI National Corn {Jan 19}361.0356.0356.00-5.01.39 
ICG19NCI National Corn {Feb 19}357.0357.0357.000.00.00 
ICH19NCI National Corn {Mar 19}362.0362.0362.000.00.00 
IHHRWI Hard Red471.0431.5431.50-9.22.10 
IH.CHRWI Hard Red Continuation471.0459.0459.00-12.02.55 
IHF19HRWI Hard Red {Jan 19}488.0485.0485.00-3.00.61 
IHG19HRWI Hard Red {Feb 19}466.0454.0454.00-12.02.58 
IHH19HRWI Hard Red {Mar 19}471.0459.0459.00-12.02.55 
IPHRSI Hard Red Spring549.0513.1513.10-6.71.30 
IP.CHRSI Hard Red Spring Continuation549.0537.0537.00-12.02.19 
IPF19HRSI Hard Red Spring {Jan 19}543.0541.0541.00-2.00.37 
IPG19HRSI Hard Red Spring {Feb 19}544.0532.0532.00-12.02.21 
IPH19HRSI Hard Red Spring {Mar 19}549.0537.0537.00-12.02.19 
ISNSI National Soybean836.0816.2816.201.60.20 
IS.CNSI National Soybean Continuation836.0836.0836.000.00.00 
ISF19NSI National Soybean {Jan 19}839.0837.0837.00-2.00.24 
ISG19NSI National Soybean {Feb 19}831.0831.0831.000.00.00 
ISH19NSI National Soybean {Mar 19}836.0836.0836.000.00.00 
IWSRWI Soft Red Wheat493.0453.5453.50-11.82.54 
IW.CSRWI Soft Red Wheat Continuation493.0484.0484.00-9.01.83 
IWF19SRWI Soft Red Wheat {Jan 19}503.0503.0503.000.00.00 
IWG19SRWI Soft Red Wheat {Feb 19}488.0479.0479.00-9.01.84 
IWH19SRWI Soft Red Wheat {Mar 19}493.0484.0484.00-9.01.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.82.52.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83