Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn316.0309.3309.300.30.08 
IC.CNCI National Corn Continuation316.0316.0316.000.00.00 
ICV17NCI National Corn {Oct 17}316.0314.0314.00-2.00.63 
ICX17NCI National Corn {Nov 17}311.0311.0311.000.00.00 
ICZ17NCI National Corn {Dec 17}316.0316.0316.000.00.00 
IHHRWI Hard Red381.0369.7369.702.30.63 
IH.CHRWI Hard Red Continuation383.0381.0383.002.00.52 
IHV17HRWI Hard Red {Oct 17}360.0357.0357.00-3.00.83 
IHX17HRWI Hard Red {Nov 17}378.0376.0378.002.00.53 
IHZ17HRWI Hard Red {Dec 17}383.0381.0383.002.00.52 
IPHRSI Hard Red Spring616.0601.9601.900.80.13 
IP.CHRSI Hard Red Spring Continuation616.0616.0616.000.00.00 
IPV17HRSI Hard Red Spring {Oct 17}591.0589.0589.00-2.00.34 
IPX17HRSI Hard Red Spring {Nov 17}611.0611.0611.000.00.00 
IPZ17HRSI Hard Red Spring {Dec 17}616.0616.0616.000.00.00 
ISNSI National Soybean921.7913.0921.708.20.90 
IS.CNSI National Soybean Continuation913.0913.0913.000.00.00 
ISV17NSI National Soybean {Oct 17}905.0905.0905.000.00.00 
ISX17NSI National Soybean {Nov 17}908.0908.0908.000.00.00 
ISZ17NSI National Soybean {Dec 17}913.0913.0913.000.00.00 
IWSRWI Soft Red Wheat407.0390.6390.60-2.20.56 
IW.CSRWI Soft Red Wheat Continuation410.0407.0410.003.00.74 
IWV17SRWI Soft Red Wheat {Oct 17}395.0393.0393.00-2.00.51 
IWX17SRWI Soft Red Wheat {Nov 17}405.0402.0405.003.00.75 
IWZ17SRWI Soft Red Wheat {Dec 17}410.0407.0410.003.00.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23