Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn323.0308.6308.600.20.06 
IC.CNCI National Corn Continuation323.0323.0323.000.00.00 
ICQ17NCI National Corn {Aug 17}315.0307.0315.008.02.61 
ICQ27NCI National Corn {Aug 27}315.0315.0315.00315.0100.00 
ICU17NCI National Corn {Sep 17}318.0318.0318.000.00.00 
ICV17NCI National Corn {Oct 17}323.0323.0323.000.00.00 
IHHRWI Hard Red384.0375.6375.605.51.48 
IH.CHRWI Hard Red Continuation387.0384.0387.003.00.78 
IHQ17HRWI Hard Red {Aug 17}352.0346.0352.006.01.73 
IHQ27HRWI Hard Red {Aug 27}356.0356.0356.00356.0100.00 
IHU17HRWI Hard Red {Sep 17}382.0379.0382.003.00.79 
IHV17HRWI Hard Red {Oct 17}387.0384.0387.003.00.78 
IPHRSI Hard Red Spring599.0598.7598.7014.12.41 
IP.CHRSI Hard Red Spring Continuation611.0599.0611.0012.02.00 
IPQ17HRSI Hard Red Spring {Aug 17}611.0598.0598.00-13.02.13 
IPQ27HRSI Hard Red Spring {Aug 27}596.0596.0596.00596.0100.00 
IPU17HRSI Hard Red Spring {Sep 17}606.0594.0606.0012.02.02 
IPV17HRSI Hard Red Spring {Oct 17}611.0599.0611.0012.02.00 
ISNSI National Soybean927.0897.0897.00-14.71.61 
IS.CNSI National Soybean Continuation927.0915.0915.00-12.01.29 
ISQ17NSI National Soybean {Aug 17}894.0889.0894.005.00.56 
ISQ27NSI National Soybean {Aug 27}894.0894.0894.00894.0100.00 
ISU17NSI National Soybean {Sep 17}922.0910.0910.00-12.01.30 
ISV17NSI National Soybean {Oct 17}927.0915.0915.00-12.01.29 
IWSRWI Soft Red Wheat422.0410.7410.704.31.05 
IW.CSRWI Soft Red Wheat Continuation425.0422.0425.003.00.71 
IWQ17SRWI Soft Red Wheat {Aug 17}391.0387.0391.004.01.03 
IWQ27SRWI Soft Red Wheat {Aug 27}396.0396.0396.00396.0100.00 
IWU17SRWI Soft Red Wheat {Sep 17}420.0417.0420.003.00.72 
IWV17SRWI Soft Red Wheat {Oct 17}425.0422.0425.003.00.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14