Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn316.9316.9316.90-0.20.06 
ICG17NCI National Corn {Feb 17}342.0337.0342.005.01.48 
ICH17NCI National Corn {Mar 17}328.0326.0328.002.00.61 
ICJ17NCI National Corn {Apr 17}333.0331.0333.002.00.60 
IHHRWI Hard Red330.4330.4330.40-6.31.88 
IHG17HRWI Hard Red {Feb 17}369.0363.0369.006.01.65 
IHH17HRWI Hard Red {Mar 17}343.0341.0343.002.00.59 
IHJ17HRWI Hard Red {Apr 17}348.0346.0348.002.00.58 
IPHRSI Hard Red Spring492.7492.7492.70-2.00.41 
IPG17HRSI Hard Red Spring {Feb 17}516.0513.0516.003.00.58 
IPH17HRSI Hard Red Spring {Mar 17}504.0503.0504.001.00.20 
IPJ17HRSI Hard Red Spring {Apr 17}509.0508.0509.001.00.20 
ISNSI National Soybean895.2895.2895.20-3.50.39 
ISG17NSI National Soybean {Feb 17}964.0958.0964.006.00.63 
ISH17NSI National Soybean {Mar 17}906.0905.0905.00-1.00.11 
ISJ17NSI National Soybean {Apr 17}911.0910.0910.00-1.00.11 
IWSRWI Soft Red Wheat378.8378.8378.80-3.40.89 
IWG17SRWI Soft Red Wheat {Feb 17}403.0402.0403.001.00.25 
IWH17SRWI Soft Red Wheat {Mar 17}391.0388.0391.003.00.77 
IWJ17SRWI Soft Red Wheat {Apr 17}396.0393.0396.003.00.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.108.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26