Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn350.0336.9336.901.20.37 
IC.CNCI National Corn Continuation351.0350.0351.001.00.29 
ICF18NCI National Corn {Jan 18}338.0338.0338.000.00.00 
ICG18NCI National Corn {Feb 18}346.0345.0346.001.00.29 
ICH18NCI National Corn {Mar 18}351.0350.0351.001.00.29 
IHHRWI Hard Red445.0429.4429.404.61.07 
IH.CHRWI Hard Red Continuation445.0445.0445.000.00.00 
IHF18HRWI Hard Red {Jan 18}434.0434.0434.000.00.00 
IHG18HRWI Hard Red {Feb 18}440.0440.0440.000.00.00 
IHH18HRWI Hard Red {Mar 18}445.0445.0445.000.00.00 
IPHRSI Hard Red Spring601.0588.5588.503.00.52 
IP.CHRSI Hard Red Spring Continuation601.0601.0601.000.00.00 
IPF18HRSI Hard Red Spring {Jan 18}607.0600.0600.00-7.01.15 
IPG18HRSI Hard Red Spring {Feb 18}596.0596.0596.000.00.00 
IPH18HRSI Hard Red Spring {Mar 18}601.0601.0601.000.00.00 
ISNSI National Soybean971.0962.6962.60-1.70.17 
IS.CNSI National Soybean Continuation971.0971.0971.000.00.00 
ISF18NSI National Soybean {Jan 18}939.0938.0938.00-1.00.11 
ISG18NSI National Soybean {Feb 18}966.0966.0966.000.00.00 
ISH18NSI National Soybean {Mar 18}971.0971.0971.000.00.00 
IWSRWI Soft Red Wheat436.0423.6423.604.21.01 
IW.CSRWI Soft Red Wheat Continuation436.0436.0436.000.00.00 
IWF18SRWI Soft Red Wheat {Jan 18}436.0432.0432.00-4.00.92 
IWG18SRWI Soft Red Wheat {Feb 18}431.0431.0431.000.00.00 
IWH18SRWI Soft Red Wheat {Mar 18}436.0436.0436.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23