Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn329.1329.1329.10-5.71.70 
ICF17NCI National Corn {Jan 17}335.0335.0335.000.00.00 
ICG17NCI National Corn {Feb 17}344.0339.0339.00-5.01.45 
ICH17NCI National Corn {Mar 17}349.0344.0344.00-5.01.43 
IHHRWI Hard Red367.0367.0367.000.10.03 
IHF17HRWI Hard Red {Jan 17}349.0349.0349.000.00.00 
IHG17HRWI Hard Red {Feb 17}376.0376.0376.000.00.00 
IHH17HRWI Hard Red {Mar 17}381.0381.0381.000.00.00 
IPHRSI Hard Red Spring511.2511.2511.201.60.31 
IPF17HRSI Hard Red Spring {Jan 17}524.0521.0521.00-3.00.57 
IPG17HRSI Hard Red Spring {Feb 17}521.0521.0521.000.00.00 
IPH17HRSI Hard Red Spring {Mar 17}526.0526.0526.000.00.00 
ISNSI National Soybean937.5937.5937.50-11.21.18 
ISF17NSI National Soybean {Jan 17}962.0962.0962.000.00.00 
ISG17NSI National Soybean {Feb 17}958.0958.0958.000.00.00 
ISH17NSI National Soybean {Mar 17}963.0963.0963.000.00.00 
IWSRWI Soft Red Wheat402.4402.4402.40-2.70.67 
IWF17SRWI Soft Red Wheat {Jan 17}391.0387.0391.004.01.03 
IWG17SRWI Soft Red Wheat {Feb 17}414.0412.0412.00-2.00.48 
IWH17SRWI Soft Red Wheat {Mar 17}419.0417.0417.00-2.00.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17