Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn338.0304.7304.70-3.31.06 
IC.CNCI National Corn Continuation338.0330.0330.00-3.00.90 
ICQ18NCI National Corn {Aug 18}319.0319.0319.000.00.00 
ICU18NCI National Corn {Sep 18}333.0325.0325.00-8.02.40 
ICV18NCI National Corn {Oct 18}338.0330.0330.00-8.02.37 
IHHRWI Hard Red489.0472.0472.00-2.90.61 
IH.CHRWI Hard Red Continuation489.0488.0488.004.00.83 
IHQ18HRWI Hard Red {Aug 18}504.0504.0504.000.00.00 
IHU18HRWI Hard Red {Sep 18}484.0483.0483.00-1.00.21 
IHV18HRWI Hard Red {Oct 18}489.0488.0488.00-1.00.20 
IPHRSI Hard Red Spring528.0512.7512.703.40.66 
IP.CHRSI Hard Red Spring Continuation528.0528.0528.005.00.96 
IPQ18HRSI Hard Red Spring {Aug 18}531.0528.0528.00-3.00.56 
IPU18HRSI Hard Red Spring {Sep 18}523.0523.0523.000.00.00 
IPV18HRSI Hard Red Spring {Oct 18}528.0528.0528.000.00.00 
ISNSI National Soybean758.0721.7721.70-7.51.02 
IS.CNSI National Soybean Continuation758.0751.0751.00-2.00.27 
ISQ18NSI National Soybean {Aug 18}775.0775.0775.000.00.00 
ISU18NSI National Soybean {Sep 18}753.0746.0746.00-7.00.93 
ISV18NSI National Soybean {Oct 18}758.0751.0751.00-7.00.92 
IWSRWI Soft Red Wheat483.0459.7459.70-4.00.86 
IW.CSRWI Soft Red Wheat Continuation483.0479.0479.001.00.21 
IWQ18SRWI Soft Red Wheat {Aug 18}497.0497.0497.000.00.00 
IWU18SRWI Soft Red Wheat {Sep 18}478.0474.0474.00-4.00.84 
IWV18SRWI Soft Red Wheat {Oct 18}483.0479.0479.00-4.00.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.190.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83