Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn359.0335.2335.20-11.73.36 
IC.CNCI National Corn Continuation359.0353.0353.00-6.01.67 
ICM17NCI National Corn {Jun 17}342.0333.0342.009.02.70 
ICN17NCI National Corn {Jul 17}354.0348.0348.00-6.01.69 
ICQ17NCI National Corn {Aug 17}359.0353.0353.00-6.01.67 
IHHRWI Hard Red454.0429.5429.50-7.41.68 
IH.CHRWI Hard Red Continuation454.0448.0448.00-6.01.32 
IHM17HRWI Hard Red {Jun 17}455.0430.0455.0025.05.81 
IHN17HRWI Hard Red {Jul 17}449.0443.0443.00-6.01.34 
IHQ17HRWI Hard Red {Aug 17}454.0448.0448.00-6.01.32 
IPHRSI Hard Red Spring752.0724.9724.90-12.61.71 
IP.CHRSI Hard Red Spring Continuation752.0744.0744.00-8.01.06 
IPM17HRSI Hard Red Spring {Jun 17}732.0702.0732.0030.04.27 
IPN17HRSI Hard Red Spring {Jul 17}747.0739.0739.00-8.01.07 
IPQ17HRSI Hard Red Spring {Aug 17}752.0744.0744.00-8.01.06 
ISNSI National Soybean960.0946.0946.00-3.30.35 
IS.CNSI National Soybean Continuation960.0958.0958.00-2.00.21 
ISM17NSI National Soybean {Jun 17}886.0862.0886.0024.02.78 
ISN17NSI National Soybean {Jul 17}955.0953.0953.00-2.00.21 
ISQ17NSI National Soybean {Aug 17}960.0958.0958.00-2.00.21 
IWSRWI Soft Red Wheat491.0468.1468.10-5.71.19 
IW.CSRWI Soft Red Wheat Continuation491.0487.0487.00-4.00.81 
IWM17SRWI Soft Red Wheat {Jun 17}495.0467.0495.0028.06.00 
IWN17SRWI Soft Red Wheat {Jul 17}486.0482.0482.00-4.00.82 
IWQ17SRWI Soft Red Wheat {Aug 17}491.0487.0487.00-4.00.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.25.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13