Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn337.1332.2337.104.91.47 
ICK17NCI National Corn {May 17}344.0342.0344.002.00.58 
ICM17NCI National Corn {Jun 17}349.0347.0349.002.00.58 
IHHRWI Hard Red359.0352.8359.006.21.77 
IHK17HRWI Hard Red {May 17}364.0363.0364.001.00.28 
IHM17HRWI Hard Red {Jun 17}369.0368.0369.001.00.27 
IPHRSI Hard Red Spring528.8522.1528.806.71.28 
IPK17HRSI Hard Red Spring {May 17}531.0530.0531.001.00.19 
IPM17HRSI Hard Red Spring {Jun 17}536.0535.0536.001.00.19 
ISNSI National Soybean872.1859.4859.40-12.71.45 
ISK17NSI National Soybean {May 17}883.0883.0883.000.00.00 
ISM17NSI National Soybean {Jun 17}888.0888.0888.000.00.00 
IWSRWI Soft Red Wheat402.2393.6402.208.62.17 
IWK17SRWI Soft Red Wheat {May 17}405.0403.0405.002.00.50 
IWM17SRWI Soft Red Wheat {Jun 17}410.0408.0410.002.00.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.200.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24