Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn349.0332.1332.10-2.40.71 
IC.CNCI National Corn Continuation349.0349.0349.000.00.00 
ICV18NCI National Corn {Oct 18}333.0333.0333.000.00.00 
ICX18NCI National Corn {Nov 18}344.0344.0344.000.00.00 
ICZ18NCI National Corn {Dec 18}349.0349.0349.000.00.00 
IHHRWI Hard Red466.0455.0455.003.40.75 
IH.CHRWI Hard Red Continuation466.0466.0466.000.00.00 
IHV18HRWI Hard Red {Oct 18}470.0470.0470.000.00.00 
IHX18HRWI Hard Red {Nov 18}461.0461.0461.000.00.00 
IHZ18HRWI Hard Red {Dec 18}466.0466.0466.000.00.00 
IPHRSI Hard Red Spring545.0530.9530.90-1.30.24 
IP.CHRSI Hard Red Spring Continuation545.0545.0545.000.00.00 
IPV18HRSI Hard Red Spring {Oct 18}532.0531.0531.00-1.00.19 
IPX18HRSI Hard Red Spring {Nov 18}540.0540.0540.000.00.00 
IPZ18HRSI Hard Red Spring {Dec 18}545.0545.0545.000.00.00 
ISNSI National Soybean806.0801.8801.804.50.56 
IS.CNSI National Soybean Continuation812.0806.0812.006.00.74 
ISV18NSI National Soybean {Oct 18}755.0754.0755.001.00.13 
ISX18NSI National Soybean {Nov 18}807.0801.0807.006.00.75 
ISZ18NSI National Soybean {Dec 18}812.0806.0812.006.00.74 
IWSRWI Soft Red Wheat490.0475.2475.200.50.11 
IW.CSRWI Soft Red Wheat Continuation490.0490.0490.000.00.00 
IWV18SRWI Soft Red Wheat {Oct 18}472.0472.0472.000.00.00 
IWX18SRWI Soft Red Wheat {Nov 18}485.0485.0485.000.00.00 
IWZ18SRWI Soft Red Wheat {Dec 18}490.0490.0490.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.100.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83