Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn323.2322.1322.10-1.00.31 
IC.CNCI National Corn Continuation323.0322.0323.001.00.31 
ICF17NCI National Corn {Jan 17}334.0333.0334.001.00.30 
ICG17NCI National Corn {Feb 17}339.0338.0339.001.00.30 
ICZ16NCI National Corn {Dec 16}323.0322.0323.001.00.31 
IHHRWI Hard Red342.8336.3336.30-6.51.88 
IH.CHRWI Hard Red Continuation326.0322.0326.004.01.24 
IHF17HRWI Hard Red {Jan 17}360.0347.0360.0013.03.75 
IHG17HRWI Hard Red {Feb 17}365.0352.0365.0013.03.69 
IHZ16HRWI Hard Red {Dec 16}326.0322.0326.004.01.24 
IPHRSI Hard Red Spring526.6525.6525.60-1.00.19 
IP.CHRSI Hard Red Spring Continuation507.0500.0507.007.01.40 
IPF17HRSI Hard Red Spring {Jan 17}544.0536.0544.008.01.49 
IPG17HRSI Hard Red Spring {Feb 17}549.0541.0549.008.01.48 
IPZ16HRSI Hard Red Spring {Dec 16}507.0500.0507.007.01.40 
ISNSI National Soybean942.3940.4940.40-1.90.20 
IS.CNSI National Soybean Continuation947.0942.0942.00-5.00.53 
ISF17NSI National Soybean {Jan 17}978.0950.0978.0028.02.95 
ISG17NSI National Soybean {Feb 17}983.0955.0983.0028.02.93 
ISZ16NSI National Soybean {Dec 16}947.0942.0942.00-5.00.53 
IWSRWI Soft Red Wheat386.3378.6378.60-7.71.99 
IW.CSRWI Soft Red Wheat Continuation373.0369.0373.004.01.08 
IWF17SRWI Soft Red Wheat {Jan 17}395.0393.0395.002.00.51 
IWG17SRWI Soft Red Wheat {Feb 17}400.0398.0400.002.00.50 
IWZ16SRWI Soft Red Wheat {Dec 16}373.0369.0373.004.01.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96