Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn385.0372.7372.702.20.59 
IC.CNCI National Corn Continuation386.0385.0386.001.00.26 
ICJ18NCI National Corn {Apr 18}369.0366.0369.003.00.82 
ICK18NCI National Corn {May 18}381.0380.0381.001.00.26 
ICM18NCI National Corn {Jun 18}386.0385.0386.001.00.26 
IHHRWI Hard Red528.9523.0528.9015.93.09 
IH.CHRWI Hard Red Continuation543.0523.0543.0020.03.82 
IHJ18HRWI Hard Red {Apr 18}486.0474.0486.0012.02.53 
IHK18HRWI Hard Red {May 18}538.0518.0538.0020.03.86 
IHM18HRWI Hard Red {Jun 18}543.0523.0543.0020.03.82 
IPHRSI Hard Red Spring638.0632.7632.7010.11.62 
IP.CHRSI Hard Red Spring Continuation646.0638.0646.008.01.25 
IPJ18HRSI Hard Red Spring {Apr 18}606.0600.0606.006.01.00 
IPK18HRSI Hard Red Spring {May 18}641.0633.0641.008.01.26 
IPM18HRSI Hard Red Spring {Jun 18}646.0638.0646.008.01.25 
ISNSI National Soybean981.0975.6975.606.10.63 
IS.CNSI National Soybean Continuation989.0981.0989.008.00.82 
ISJ18NSI National Soybean {Apr 18}971.0971.0971.000.00.00 
ISK18NSI National Soybean {May 18}984.0976.0984.008.00.82 
ISM18NSI National Soybean {Jun 18}989.0981.0989.008.00.82 
IWSRWI Soft Red Wheat512.5510.0512.5012.12.41 
IW.CSRWI Soft Red Wheat Continuation529.0510.0529.0019.03.73 
IWJ18SRWI Soft Red Wheat {Apr 18}474.0461.0474.0013.02.82 
IWK18SRWI Soft Red Wheat {May 18}524.0505.0524.0019.03.76 
IWM18SRWI Soft Red Wheat {Jun 18}529.0510.0529.0019.03.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83