Exchange:
List of Symbols for Madrid Stock Exchange [MSE]
CodeNameHighLowCloseVolumeChange 
ABGAbengoa0.04000.03600.036000.00206.67 
ACSAcs Cons Y Serv32.8531.9132.570-0.030.09 
ACXAcerinox11.4411.1511.320-0.070.61 
ADZAdolfo Dominguez4.9804.8504.9000-0.1002.00 
ALBCorp Fin Alba53.5052.5553.050-0.500.93 
AMPAmper0.25200.24000.252000.00803.33 
AMSAmadeus Gtd54.2553.6353.690-0.571.05 
ANAAcciona77.2575.3675.910-1.201.56 
AZKAzkoyen7.9307.5207.7600-0.1301.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53