Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR56.9356.1856.9123,300-0.290.51 
AAMCAltisource Asset85.2583.9085.25400-1.051.22 
AAUAlmaden Minerals1.1501.1301.14074,4000.0010.09 
ABEAberdeen EM Smaller Company Fund14.7214.6514.6835,5000.020.14 
ACIMACWI IMI MSCI ETF SPDR76.4476.2376.405,600-0.200.25 
ACSIAmerican Customer Satisfaction Core29.4929.4029.4938,300-0.010.02 
ACUAcme United Corp25.2023.5523.555,300-1.546.12 
ACWFIshares Global Multifactor ETF29.6629.4829.658,300-0.120.40 
ACWVAll Country World Min Vol MSCI Ishares82.7782.4082.7358,5000.110.13 
ACYAerocentury Corp14.3513.5014.0712,8000.302.19 
ADKAdcare Health Systems Inc0.98000.90000.910030,000-0.06006.19 
ADK-AAdcare Health Systems Inc 10.8721.5821.5821.582000.000.00 
ADZDB Agriculture -1X ETN Powershares33.8033.8033.802000.000.00 
AEAdams Resources & Energy44.4743.0343.031,900-0.972.20 
AFKAfrica Index ETF Vaneck23.6423.5523.649,800-0.030.13 
AFTYCSOP FTSE China A50 ETF17.5617.4517.485,400-0.100.57 
AGADB Agriculture -2X ETN Powershares29.8029.8029.801000.000.00 
AGFDB Agriculture ETN Powershares10.5110.5110.511000.000.00 
AGGAggregate Bond Ishares109.8109.5109.61,876,9000.10.07 
AGGEIQ Enhanced Core Bond U.S. ETF19.7319.6819.736,1000.060.31 
AGGPIQ Enhanced Core Plus Bond U.S.20.1320.1020.1343,3000.030.15 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.9050.7850.8113,3000.050.10 
AGQUltra Silver Proshares35.5334.4235.4298,4001.002.91 
AGTArgentina Index MSCI Ishares26.9926.9026.991,100-0.160.59 
AGZAgency Bond Ishares113.7113.5113.67,9000.10.05 
AINCAshford Inc62.3362.3362.331000.000.00 
AIRIAir Industries Group Inc1.4701.3901.43085,600-0.0805.30 
AKGAsanko Gold Inc1.01000.98000.9850402,0000.00500.51 
ALDAsia Local Debt ETF Wisdomtree45.5545.4745.553000.060.12 
ALFAAlphaclone Alternative Alpha ETF41.7041.7041.70200-0.410.97 
ALFIAlphaclone International ETF24.6024.5624.601,600-0.160.65 
ALNAmerican Lorain Corp0.36000.34000.36007,6000.00000.00 
ALOAlio Gold Corp.4.2904.1604.210112,1000.0501.20 
ALTSMstar Alternative Solutions Proshares38.6838.5638.646,300-0.020.05 
AMJAlerian MLP Index ETN JP Morgan27.4927.1927.472,010,8000.120.44 
AMJLX-Links Mthy Pay 2X Leveraged Alerian19.3519.3419.359000.100.52 
AMLPAlps Alerian MLP ETF10.9310.7710.9220,876,6000.080.74 
AMLXOil Hedged MLP Income ETF12.6512.6512.651000.000.00 
AMPEAmpio Pharmaceutical1.2101.0501.1101,611,300-0.0403.48 
AMSAmerican Shared Hospital Services3.1903.0003.00049,500-0.0601.96 
AMUEtracs Alerian MLP Index ETN17.3217.1217.2979,0000.090.52 
AMUBEtracs Alerian MLP ETN Series B17.9517.9517.951000.000.00 
AMZAInfracap MLP ETF8.5608.4508.5601,215,2000.0500.59 
ANDG-X FTSE Andean 40 ETF9.7359.5909.6968000.0961.00 
ANGLFallen Angel HY Bond ETF Vaneck30.3930.3030.39183,8000.030.10 
AOAS&P Aggressive Allocation Ishares54.1654.0054.1347,500-0.130.24 
AOKS&P Conservative Allocation Ishares34.6634.6034.6249,300-0.030.09 
AOMS&P Moderate Allocation Ishares38.1438.0138.0863,100-0.020.05 
AORS&P Growth Allocation Ishares45.1845.0545.18134,600-0.030.07 
APHBAmpliphi Biosciences Corp1.2701.1101.2301,131,500-0.0705.38 
APTAlpha Pro Tech4.0503.9004.00011,6000.0501.27 
ARCMArrow Reserve Capital Management ETF20.0320.0320.031,0000.020.07 
ARGTG-X FTSE Argentina 20 ETF31.4731.1831.4787,600-0.110.35 
ARKGArk Genomic Revolution Multi-Sector ETF26.3526.0026.3045,800-0.080.30 
ARKKArk Innovation ETF34.5434.1334.3695,300-0.330.95 
ARKQArk Industrial Innovation ETF32.8032.1632.3445,400-0.541.64 
ARKWArk Web X.0 ETF41.4041.0441.3951,900-0.260.62 
ARN.PArconic Inc. Pf 3.7590.5190.5190.511000.000.00 
ASB.WAssociated Banc-Corp. WT4.9904.9504.9502,000-0.3005.71 
ASEAG-X FTSE Asean 40 ETF15.7915.7315.771,400-0.090.57 
ASHRDb-Xt Harvest CSI 300 China A30.0229.9229.971,622,100-0.331.09 
ASHSDb-Xt Harvest CSI 500 China A35.7935.7235.768,000-0.541.49 
ASHXDb-Xt CSI 300 China A Hgd Eq22.1622.1522.151,000-0.231.03 
ASMAvino Silver & Gold1.4801.4501.460177,500-0.0100.68 
ASTAsterias Biotherapeutics Inc2.8002.6002.800527,8000.1505.66 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.03000.060069,800-0.050045.45 
ATMPBarclays Plus Select MLP ETN20.8420.5820.82131,100-0.020.10 
ATNMActinium Pharmaceuticals Inc0.71000.68000.7000589,3000.00000.00 
AUGAuryn Resources Inc2.0901.8001.850260,000-0.24011.48 
AUMNGolden Minerals Co0.45000.43000.4300143,200-0.02004.44 
AUSEAustralia Dividend Wisdomtree57.6357.5157.622,7000.290.51 
AWXAvalon Holdings Corp2.0702.0102.07016,000-0.0200.96 
AXJLAsia Pacific Ex-Japan Wisdomtree68.5468.4268.49900-0.691.00 
AXJVAsia Ex Japan Mini Ishares ETF35.8935.8935.891000.000.00 
AXNChina Aoxing Pharmaceutical Company0.13100.12200.1220284,000-0.00806.15 
AXUAlexco Resource Corp1.4101.3701.390178,0000.0201.46 
AYTGEMS Asia 8 ETN Ipath40.9940.8540.993000.000.00 
BAABanro Corp0.38000.35000.3600141,9000.00000.00 
BABBuild America Bond Powershares30.6130.5330.5367,6000.000.00 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath44.5944.3344.3320,400-0.250.55 
BARGraniteshares Gold Trust Shares of128.6128.6128.61,5000.20.12 
BBCBioshares Biotech Clinical Trial28.4127.9128.2438,700-0.311.09 
BBPBioshares Biotech Products41.2240.9141.228,100-0.310.75 
BBRCColumbia Beyond Brics ETF18.2018.1218.182,700-0.010.05 
BCDAll Commodity Longer Dated Strategy ETF25.1525.1525.151000.000.00 
BCIAll Commodity Strategy K-1 Free ETF24.9624.8924.957,300-0.020.08 
BCMBroad Commodity Pure Beta ETN Ipath27.7527.7127.75600-0.010.04 
BCVBancroft Convertible Fund22.0321.8821.952,200-0.010.02 
BCV-ABancroft Fund Ltd25.7425.6325.657000.030.12 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs17.2216.9617.16154,2000.000.00 
BDCSWells Fargo Bus Dev Comp ETN21.3021.1721.2821,900-0.020.09 
BDCZEtracs Wells Fargo Business Dev ETN21.3821.3821.381000.000.00 
BDDDB Base Metals 2X ETN Powershares9.5709.3509.5503,1000.1001.06 
BDLFlanigan's Enterprises23.0522.5022.501,800-0.502.17 
BDRBlonder Tongue Laboratories0.41000.38000.400083,500-0.01002.44 
BEFEnergy Commodity Longer Dated Strategy24.0824.0724.08400-0.220.91 
BEMOAptus Behavioral Momentum ETF29.4329.4229.421,200-0.040.14 
BFORBarron's 40040.1639.8640.165,400-0.040.10 
BFYBlackrock New York Muni Trust II15.7215.6015.603,0000.110.71 
BGIBirks Group Inc1.7951.7801.7951,7000.0150.84 
BGSFBg Staffing17.5817.4017.589,4000.140.80 
BHBBar Harbor Bankshares32.1031.2831.9433,2000.250.79 
BHVBlackrock Virginia Muni Trust18.3118.3118.311000.663.74 
BIL1-3 Month T-Bill Barclays Capital SPDR45.7445.7245.73399,6000.000.00 
BIVInterm Term Bond ETF Vanguard84.8184.6184.66638,4000.080.09 
BIZDBdc Income Vaneck ETF17.3017.2017.3036,7000.050.29 
BJKGaming ETF Vaneck42.1541.7242.151,4000.100.24 
BKFBRIC Index MSCI Ishares44.0843.8244.0318,300-0.591.32 
BKJBancorp of New Jersey Inc17.8117.8117.811000.000.00 
BKLNSenior Loan Portfolio Powershares23.2423.2123.213,162,400-0.040.17 
BLEBlackrock Muni Income Trust II14.9814.8714.9031,5000.010.07 
BLESInspire Global Hope Large Cap ETF27.5927.4427.5830,400-0.020.07 
BLHYVirtus Dynamic Credit ETF25.2925.0925.2333,8000.030.12 
BLJBlackrock New Jersey Muni Trust14.9714.8114.922,6000.090.61 
BLNGPrecious Metals Pure Beta ETN Ipath33.6033.6033.601000.000.00 
BLVLong Term Bond Index ETF Vanguard94.3494.0194.0194,9000.180.19 
BNDTotal Bond Market ETF Vanguard82.0181.8581.891,515,8000.040.05 
BNDCFlexshares Core Select Bond Fund25.2425.1825.243,1000.030.10 
BNDSAggregate Bond ETF SPDR57.8357.7357.8131,1000.160.28 
BNOUS Brent Oil15.4215.3015.3148,300-0.251.61 
BOILUltra DJ-UBS Natural Gas Proshares8.3107.8708.260566,3000.0800.98 
BOMDB Base Metals -2X ETN Powershares10.00010.00010.0001000.0000.00 
BONDTotal Return ETF Pimco106.7106.4106.459,700-0.20.14 
BOSDB Base Metals -1X ETN Powershares18.2818.2818.281000.000.00 
BOSSG-X Founder-Run Companies ETF16.5616.5616.56100-0.040.24 
BPMXBiopharmx Corporatio0.31000.28500.2900772,8000.00000.00 
BRAQG-X Brazil Consumer ETF17.3517.0917.358,6000.231.34 
BRAZG-X Brazil Midcap ETF11.4311.3811.405,300-0.030.30 
BRFBrazil Smallcap ETF Vaneck25.4025.1525.396,600-0.090.35 
BRGBluerock Residential Growth Rei11.6411.3911.59314,9000.030.26 
BRG-ABluerock Residential Growth Rei26.5926.4526.451,200-0.090.34 
BRG-CBluerock Residential Growth REIT Inc26.2526.2526.251000.000.00 
BRG-DBluerock Residential Growth REIT Inc25.6525.6525.651000.200.79 
BRNBarnwell Industries1.9501.9001.9204,300-0.0201.03 
BRZUDirexion Brazil Bull 3X48.2546.5348.24581,600-0.781.59 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6122.6022.6149,8000.010.02 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1921.1621.18117,4000.000.00 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.2421.2121.2486,2000.030.14 
BSCK2020 Corp Bond Bulletshares Guggenheim21.5121.4521.48146,3000.010.05 
BSCL2021 Corp Bond ETF Bulletshares21.3721.3221.36109,8000.020.07 
BSCM2022 Corp Bond ETF Bulletshares21.4521.3921.41121,6000.020.09 
BSCN2023 Corp Bond ETF Bulletshares21.1221.0621.0942,2000.020.09 
BSCO2024 Corp Bond ETF Bulletshares21.1021.0321.0739,5000.030.14 
BSCP2025 Corp Bond ETF Bulletshares20.8420.8220.8227,3000.010.05 
BSCQ2026 Corporate Bond ETF Bulletshares19.8819.7919.8311,9000.030.15 
BSCRGuggenheim Bulletshares 2027 Corporate20.1220.1020.103,3000.020.10 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.7025.6825.6942,4000.000.00 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.3025.2625.2762,600-0.010.04 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.7024.6624.68102,0000.000.00 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.9324.8824.9262,4000.030.12 
BSJL2021 High Yld Corp Bond ETF Bulletshares25.2625.1825.2632,9000.010.04 
BSJM2022 High Yld Corp Bond ETF Bulletshares25.3925.3225.3831,100-0.010.04 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.9026.8326.8910,9000.030.11 
BSJO2024 High Yld Corp Bd ETF Bulletshares26.0225.9025.934,000-0.030.12 
BSJPClaymore Exchange-Traded Fund Trust ETF25.1725.1525.171,100-0.030.10 
BSVShort-Term Bond ETF Vanguard79.7679.6979.711,028,4000.030.04 
BSWNVelocity VIX Tail Risk18.2218.1918.22900-0.040.22 
BTALUS Anti-Beta Fund Mkt Neutral19.4819.4119.41300-0.050.26 
BTGB2Gold Corp2.6852.6102.6702,355,9000.0501.91 
BTNBallantyne Strong Inc6.2006.0506.1501,200-0.0500.81 
BTU.PHome56.5556.5456.551,300-2.974.99 
BTXBiotime Inc2.7502.6702.730406,6000.0401.49 
BTX.WBiotime Inc Warrants0.20000.16000.200040,5000.01005.26 
BUZSprott Buzz Social Media Insights ETF31.0930.8231.0522,100-0.110.34 
BVALBrand Value ETF14.8814.8814.881000.000.00 
BVXBovie Medical Corp3.9903.5403.950318,0000.3309.12 
BWL.ABowl Amer Inc Cl A14.5014.3014.501,9000.000.00 
BWVCBOE S&P 500 Buywrite Index ETN Ipath75.9875.9875.98200-0.911.18 
BWXIntl Treasury Bond ETF SPDR28.2228.1428.18147,6000.050.18 
BWZShort-Term Intl Treasury Bond ETF SPDR32.0431.8831.9430,9000.060.19 
BYLDYield Optimized Bond Ishares25.1825.1025.137,7000.020.06 
BZFWisdomtree Brazilian Real Fund18.9718.9518.955000.120.64 
BZMBlackrock Maryland Muni Trust14.2514.1414.14200-0.120.84 
BZQUltrashort MSCI Brazil Proshares9.0308.8508.85096,4000.1201.37 
CAFECoffee Pure Beta ETN Ipath11.8911.7611.764,3000.211.85 
CALFPacer US Small Cap Cash Cows 100 ETF25.3225.1425.195000.080.32 
CANETeucrium Sugar9.4909.3409.4602,7000.0700.75 
CANFCan-Fite Biopharma Ltd1.7001.6501.66028,900-0.0402.35 
CAPEBarclays Schiller Cape ETN111.4110.8111.32,800-0.40.31 
CAWCCA Industries2.9852.9282.9282,900-0.0220.75 
CBNDIssuer Scd Corp Bond SPDR32.5032.4532.475,6000.060.18 
CBONChinaamc China Vaneck ETF22.8022.8022.801000.010.04 
CCAMFS California Insured Muni Trust12.2512.0112.013,3000.161.35 
CCFChase Corp117.5114.6116.15,600-0.90.77 
CCORCambria Core Equity ETF25.4725.4525.455,000-0.060.24 
CDORCondor Hospitality T10.3510.1710.355,500-0.050.48 
CEFCentral Fund of Canada13.4013.1913.39925,2000.141.06 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN18.6618.5218.61178,600-0.040.21 
CEFSExchange Listed Funds Trust ETF21.6521.6021.649,2000.020.09 
CEICamber Energy Inc0.17000.15000.16004,059,1000.01308.84 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.5951.3551.4511,900-0.070.14 
CETCentral Securities Corp26.5226.2626.527,6000.180.68 
CEVEaton Vance California Muni Income Trust12.5112.4112.4833,2000.050.40 
CEWWisdomtree Emerging Currency Fund19.0418.9818.982,600-0.010.03 
CGWS&P Global Water Guggenheim35.1734.9735.1528,7000.150.43 
CHAberdeen Chile Fund9.0358.9158.98018,600-0.0911.00 
CHADDirexion CSI 300 China A 1X32.8932.7032.7211,6000.371.14 
CHAUDirexion CSI 300 China A 2X27.5027.3027.4464,700-0.511.82 
CHEPUS Value Fund Mkt Neutral ETF25.0024.8424.952,200-0.351.38 
CHGXDiversified Impact U.S. Large Cap Fossil18.2418.1518.246,4000.060.33 
CHIEG-X China Energy ETF11.5911.5911.59100-0.121.02 
CHIIG-X China Industrials ETF16.0516.0016.00700-0.060.37 
CHIMG-X China Materials ETF21.5721.1221.217,400-0.592.71 
CHIQG-X China Consumer ETF17.5217.3217.43146,800-0.412.30 
CHIXG-X China Financials ETF17.7317.5817.6275,600-0.462.54 
CHOCCocoa Pure Beta ETN Ipath31.6030.9831.5812,3001.043.41 
CIKCredit Suisse Asset Management3.4103.3903.39062,9000.0000.00 
CIXCompx International Inc14.9514.9514.953000.704.91 
CJNKBofa Crossover Corp Bond ETF SPDR26.7926.6726.678,200-0.040.15 
CKXCkx Lands10.5010.5010.50100-0.100.94 
CLAWDirexion Homebuild & Suppliers Bear 3X13.7113.6913.691,000-0.161.16 
CLMCornerstone Strategic Value Fund14.9314.8314.88249,800-0.060.37 
CLTLTreasury Collateral Portfolio PS106.0106.0106.01000.00.00 
CLY10+ Year Credit Bond Ishares62.5062.2062.2959,6000.070.11 
CLYHIshares Int-Rate Hedged 10 Year Bond25.8625.8025.842,8000.000.00 
CMBSCMBS Bond Ishares51.6651.5051.5021,2000.040.08 
CMCLCaledonia Mining Cp5.6755.6505.6605000.0000.00 
CMDTDOW Jones-UBS Roll Select Ishares36.1336.0336.072,600-0.030.09 
CMFS&P CA Municipal Bond Ishares59.5959.4259.4235,200-0.080.13 
CMTCore Molding Technologies Inc23.2522.2822.9314,1000.281.24 
CNDb-Xt MSCI All China Eq36.6036.4236.5513,500-0.571.54 
CNDAIQ Canada Smallcap ETF18.3418.3218.341,000-0.090.49 
CNDFIshares Consumer Disc Multifactor28.4228.4228.421000.000.00 
CNHXCSOP MSCI China A International29.0829.0829.081000.000.00 
CNSFIshares Consumer Staple Multifactor24.9824.9424.98200-0.261.03 
CNTRContrarian Opportunity PS31.4131.4031.404,0000.953.12 
CNXTChinaamc Sme-Chn Vaneck ETF35.1334.9035.0610,000-0.300.85 
CNYRMB/USD ETN Vaneck43.4543.4543.451000.000.00 
CNYAIshares China A ETF31.1031.0031.107,400-0.190.61 
COHNCohen & Co Inc.10.0610.0110.013,100-0.292.82 
COMDirexion Auspice Broad Commodity23.7723.6623.753,400-0.030.13 
COMBCommodity Broad Strategy No K-1 ETF25.3925.2825.384000.020.09 
COMGGSCI Commodity Broad Strategy No K-1 ETF25.5225.5225.521000.000.00 
COPXG-X Copper Miners ETF26.4025.9926.4033,200-0.190.71 
CORNTeucrium Corn17.4417.3417.34113,0000.010.06 
CORPInvest Grade Corp Bd Index ETF Pimco105.8105.6105.722,7000.10.10 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.7323.6523.653,400-0.060.25 
COWZPacer US Cash Cows 100 ETF27.2527.1327.245,7000.010.04 
CPERUS Copper20.3720.2520.37600-0.020.10 
CPHIChina Pharma Holdings0.16300.15500.1600149,2000.00000.00 
CPIIQ Real Return ETF27.5627.5627.567000.010.04 
CQHCheniere Energy Partners LP Holdings Llc25.4425.1325.3393,700-0.210.82 
CQPCheniere Energy Partners LP28.7328.3628.41174,700-0.150.53 
CQQQChina Technology ETF Guggenheim59.0558.3858.98155,200-1.191.98 
CRAKOil Refiners Vaneck ETF27.6827.4827.572,400-0.090.33 
CRBNIshares ACWI Low Carbon Target ETF114.4113.9114.38,800-0.20.15 
CRFCornerstone Strategic Return Fund14.8314.6714.74196,400-0.090.61 
CRHMCRH Medical Corp2.3752.3502.35012,2000.0000.00 
CRMDCormedix Inc0.63000.59000.6000987,400-0.02003.23 
CROCUltrashort Australian Proshares45.6945.5645.56700-0.200.44 
CROPIQ Global Agribusiness Smallcap ETF35.1835.0635.165,000-0.240.68 
CRVPCrystal Rock Holdings0.71000.71000.71008000.00000.00 
CSDGuggenheim S&P Spin-Off ETF51.3850.9751.2420,300-0.290.56 
CSMLargecap Core Proshares Lus63.4963.0363.4925,3000.170.27 
CTEKCynergis Tek Inc.3.2903.2003.21085,100-0.0401.23 
CTNNCotton Pure Beta ETN Ipath29.2229.2229.221000.000.00 
CTOConsolidated-Tomoka Land Co59.0055.6559.0011,4001.903.33 
CUMBVirtus Cumberland Municipal Bond ETF25.9325.7025.7910,700-0.010.02 
CUOContinental Materials Corp19.5919.3519.596000.291.52 
CUPMCopper Pure Beta ETN Ipath35.5234.7034.70700-0.030.09 
CUREHealthcare Bull 3X Direxion ETF48.8047.8148.79103,3000.891.86 
CUTGuggenheim MSCI Global Timber ETF30.7530.6330.7411,300-0.100.32 
CVMCel-Sci Corp1.8201.7701.80062,2000.0100.56 
CVM.WCel-Sci Corp0.03000.03000.0300404,5000.00000.00 
CVRChicago Rivet & Machine Co33.1733.1733.171000.000.00 
CVRSCorindus Vascular Robotics Inc1.2801.0501.1802,003,100-0.0705.60 
CVUCPI Aerostructures8.7508.2008.70029,4000.2502.96 
CVYMulti Asset Income Guggenheim21.7921.6721.7922,0000.030.14 
CWAICwa Income ETF25.5525.5425.543,9000.020.08 
CWBConvertible Secs Barclays Capital SPDR51.4051.0751.37345,400-0.080.16 
CWEBDirexion CSI China Internet Idx Bull 2X53.7651.7152.94109,200-2.744.92 
CWIACWI [Ex-Us] MSCI ETF SPDR38.4838.3538.4796,100-0.110.29 
CWSAdvisorshares Focused Equity ETF29.3629.1329.361,0000.020.07 
CYBWisdomtree Chinese Yuan Fund25.6725.5325.674,1000.120.47 
CYMGuggenheim Multi-Asset Income ETF21.6421.5521.6100.582.73 
CZAMidcap Core Guggenheim64.3463.8564.3317,9000.200.31 
DAGDB Agriculture 2X ETN Powershares2.9702.9002.90017,200-0.0401.36 
DALTAnfield Capital Diversified Alternatives10.4810.2110.24268,1000.000.00 
DBADB Agriculture Fund PS19.1719.0419.12771,1000.170.90 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq28.7028.5628.633,700-0.260.90 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.7127.6827.713,000-0.100.36 
DBBDB Base Metals ETN Powershares18.6018.4518.6099,0000.090.49 
DBBRDb-Xt MSCI Brazil Hgd Eq12.1512.1012.15700-0.050.41 
DBCDB Commodity Index Powershares15.5615.4715.521,757,100-0.070.45 
DBEDB Energy Powershares13.0312.9613.0077,500-0.141.07 
DBEFDb-Xt MSCI EAFE Hgd Eq31.5631.4431.551,315,100-0.140.44 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.9523.8023.9513,100-0.200.83 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq29.4829.4829.48200-0.331.11 
DBEUDb-Xt MSCI Europe Hgd Eq28.6528.5528.64445,600-0.120.42 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.6830.5830.6811,200-0.160.52 
DBGRDb-Xt MSCI Germany Hgd Eq28.4028.2528.3730,600-0.170.60 
DBITDb-Xt MSCI Italy Hgd Eq23.9523.9523.951000.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq41.8241.5941.802,851,100-0.220.52 
DBKODb-Xt MSCI South Korea Hgd Eq30.9530.8430.93900-0.300.97 
DBMXDb-Xt MSCI Mexico Hgd Eq20.6720.6720.671000.000.00 
DBODB Oil Powershares8.8158.7508.780210,100-0.0901.01 
DBPDB Precious Metals Powershares38.3738.1738.306,9000.220.58 
DBRTCredit Suisse Axelatrader 3X Inverse91.2691.2691.261000.000.00 
DBSDB Silver Powershares26.4226.1826.422,4000.230.88 
DBSEDb-Xt MSCI Southern Europe Hedged Eqty23.9623.9623.96100-0.020.08 
DBUKDB Xt MSCI UK Hedged Equity22.1322.1322.131000.000.00 
DBVDB G10 Currency Harvest Powershares23.8323.7123.7510,900-0.281.17 
DCNGSeasonal Natural Gas ETN Ipath17.8317.6517.739,9000.311.78 
DDEZWisdomtree Europe Eqty Dynamic Currency31.7931.7931.79100-0.080.25 
DDGOil & Gas Short Proshares24.9724.9724.971000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency28.7228.7228.72100-0.200.69 
DDLSWisdomtree Intl Smallcap Dynamic32.5232.5232.52600-0.180.55 
DDMUltra DOW 30 Proshares115.5114.4115.5186,2000.00.03 
DDPDB Commodity -1X ETN Powershares46.0044.9546.002003.387.93 
DDWMWisdomtree Intl Eqty Dynamic Currency30.1429.9730.1416,300-0.050.17 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.2529.0329.07870,400-0.230.78 
DEFDefensive Equity Guggenheim44.9444.7344.9310,300-0.010.02 
DEFAIshares EAFE Adaptive Currency Hedge28.8328.8128.813000.010.03 
DEMEmrg Mkts Equity Inc Wisdomtree43.8143.5543.78137,500-0.310.70 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.5328.4628.52300-0.240.83 
DESSmallcap Dividend Wisdomtree85.1384.6785.0939,200-0.220.26 
DESCDb-Xt Russell 2000 Comp Factor ETF33.9133.8433.91900-0.200.59 
DEUSDb-Xt Russell 1000 Comp Factor ETF30.7330.5730.7322,300-0.020.07 
DEWGlobal Equity Income Wisdomtree47.6247.4747.625,6000.050.09 
DEWJIshares Japan Adaptive Currency Hedge27.8027.8027.801000.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge29.0429.0429.0410,100-0.160.55 
DFEEurope Smallcap Dividend Wisdomtree69.7369.4969.6338,200-0.490.70 
DFENDirexion Daily Aerospace Defense Bull 3X40.9939.6340.9242,300-0.010.02 
DFJJapan Smallcap Dividend Wisdomtree75.7375.3575.7367,800-0.340.45 
DFNDReality Divcon Dividend Defender ETF26.0026.0026.00100-0.040.15 
DGAZNatural Gas -3X Inverse ETN28.2925.7126.104,607,300-0.301.14 
DGLDB Gold Powershares41.0940.9041.004,8000.230.56 
DGPDB Gold 2X ETN Powershares25.3424.5824.7632,7000.150.61 
DGRODividend Growth Ishares33.1932.9533.19454,8000.090.27 
DGSEmrg Mkts Smallcap Div Wisdomtree49.4949.2749.4951,800-0.290.58 
DGSEDgse Companies Inc0.91000.87000.870018,8000.00500.58 
DGTGlobal DOW ETF SPDR81.7781.5081.76800-0.130.15 
DGZDB Gold -1X ETN Powershares13.8113.8113.811000.000.00 
DHDGWisdomtree Intl Dividend Dynamic24.7724.7724.771,700-0.220.86 
DHSEquity Income Wisdomtree71.2470.9671.2348,4000.120.17 
DHVWDiamond Hill Valuation-Weighted30.4430.3330.434,000-0.070.23 
DHYCredit Suisse High Yield Bond Fund2.8602.8502.850233,1000.0100.35 
DIADOW Industrials SPDR231.7230.5231.72,257,7000.20.08 
DIALColumbia Diversified Fixed Income20.0720.0320.045,5000.010.05 
DIGUltra Oil & Gas Proshares34.6434.0034.3854,300-0.210.61 
DIMIntl Midcap Dividend Wisdomtree67.3367.0167.3116,500-0.190.28 
DIRTAgriculture Pure Beta ETN Ipath30.1430.1230.141,2000.331.11 
DITAmcon Distributing Company90.5088.4690.505000.000.00 
DIVG-X Super Dividend ETF25.6025.4825.6041,2000.100.39 
DIVAQuantshares Hedged Dividend Income ETF25.2325.2325.231000.000.00 
DIVCCitigroup Inc C-Tracks ETN32.6532.6532.655000.521.62 
DIVOAmplify Yieldshares Cwp Dividend Option27.3227.2827.322000.070.26 
DIVYReality Shares Divs ETF26.1426.0826.147,500-0.040.15 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.5515.5215.551,000-0.010.06 
DJDGuggenheim DOW Jones Indu ETF32.7432.5932.655,9000.070.21 
DJPDJ-UBS Commodity Idx TR ETN Ipath23.6123.4723.5677,1000.020.08 
DLADelta Apparel21.6421.0021.1016,500-0.130.61 
DLBRVelocityshares Short Libor23.8923.8423.85500-0.200.83 
DLNLargecap Dividend Wisdomtree88.5088.0888.5032,0000.130.15 
DLSIntl Smallcap Dividend Wisdomtree74.7274.4774.7236,200-0.370.49 
DMFDreyfus Muni Income9.1609.0509.06028,200-0.0300.33 
DMRIDeltashares S&P Intl Managed Risk ETF52.1452.1452.141,900-0.190.35 
DMRLDeltashares S&P 500 Managed Risk ETF51.7051.7051.701,900-0.230.44 
DMRMDeltashares S&P 400 Managed Risk ETF51.4851.4851.481,900-0.310.60 
DMRSDeltashares S&P 600 Managed Risk ETF52.2852.2852.281,900-0.470.89 
DNLGlobal Ex-US Growth Wisdomtree57.6557.5257.614,800-0.340.59 
DNNDenison Mines Corp0.42500.41400.4200147,4000.00501.20 
DNOUS Short Oil66.3766.2066.371,3000.871.33 
DODDJ High Yield Select 10 ETN Elements21.4121.2321.314,2000.060.28 
DOGDOW 30 Short Proshares16.0816.0116.02248,900-0.010.06 
DOLIntl Largecap Dividend Wisdomtree50.0349.8549.9810,100-0.100.20 
DONMidcap Dividend Wisdomtree101.1100.3101.176,4000.20.24 
DOOIntl Div Ex-Financials Wisdomtree42.9942.8442.936,700-0.090.21 
DPKDev Mkts Bear 3X Direxion ETF13.3013.1913.191,1000.090.69 
DPSTDirexion Regional Banks Bull 3X65.9862.0865.4814,6001.121.74 
DPWDigital Power Corp0.68000.61000.64001,094,500-0.03004.48 
DRIPDirexion S&P Oil & Gas Expl Bear 3X18.7218.0818.45535,6000.402.22 
DRNReal Estate Bull 3X Direxion23.5523.0523.2670,100-0.220.94 
DRREuro -2X ETN Vaneck50.8550.8350.83200-0.330.64 
DRVReal Estate Bear 3X Direxion10.6210.4010.5461,4000.111.05 
DRWGlobal Ex-US Real Estate Wisdomtree31.9231.8031.9011,500-0.290.90 
DSIKLD 400 Social Index Ishares94.9594.4594.9513,9000.130.14 
DSSDocument Security Systems0.73000.70000.730031,2000.02002.82 
DSUMChinese Yuan Dim Sum Bond Powershares23.3723.2123.347,5000.100.43 
DTDTotal Dividend Wisdomtree89.3089.0089.306,8000.010.01 
DTHDEFA Equity Income Wisdomtree44.0743.8944.075,700-0.020.05 
DTNDividend Ex-Financials Wisdomtree85.8385.1785.8315,6000.200.23 
DTODB Crude Oil -2X ETN Powershares121.5120.0120.58,0001.91.60 
DUGUltrashort Oil & Gas Proshares44.0643.0643.4327,6000.320.74 
DULLDirexion Silver Miners Bear 2X28.7227.7827.78800-1.454.96 
DUSLDirexion Daily Industrials Bull 3X31.5831.5031.501,200-0.240.76 
DUSTGold Miners Bear 3X Direxion ETF24.4223.7524.234,025,600-0.240.98 
DVEMWisdomtree EM Dividends Fund32.3232.1632.217,100-0.361.09 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.8020.6720.717,2000.030.15 
DVPDeep Value ETF29.0729.0029.078,900-0.040.12 
DVYAAsia Pacific Dividend 30 Ishares49.6849.5349.596,500-0.350.69 
DVYEEmrg Mkts Dividend Ishares42.1141.8342.1024,800-0.270.64 
DVYLDJ 2X Select Dividend ETN67.4667.4067.40600-0.320.47 
DWMDEFA Wisdomtree55.0854.9055.0527,900-0.070.13 
DWTVelocity 3X Inverse Crude Oil23.2022.6323.013,269,2000.753.37 
DWXS&P Dividend Intl SPDR40.7640.6040.7098,0000.020.05 
DXDUltrashort DOW 30 Proshares10.11010.00010.000733,900-0.0300.30 
DXJJapan Hedged Equity Wisdomtree56.1255.7456.091,607,100-0.320.57 
DXJCWisdomtree Japan Capital Goods Hedged27.3227.3227.321000.000.00 
DXJFWisdomtree Japan Financials Hedged Fund24.7124.5624.716,400-0.170.68 
DXJHWisdomtree Japan Healthcare Hedged Fund35.1835.1735.173000.220.63 
DXJRWisdomtree Japan Real Estate Hedged Fund14.9914.9214.94600-0.110.73 
DXRDaxor Corp4.5704.5404.540700-0.1302.78 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.5326.5326.53400-0.100.38 
DYBWisdomtree Bearish U.S. Equity Fund25.4225.3925.422,2000.130.51 
DYLSWisdomtree L/S US Eqty Dynamic31.1830.8931.1825,6000.080.26 
DYYDB Commodity 2X ETN Powershares2.5152.5152.5152,0000.0853.50 
DZKDev Mkts Bull 3X Direxion ETF78.5777.8878.578,400-0.580.73 
DZZDB Gold -2X ETN Powershares5.5105.4805.49042,000-0.0701.26 
EADWells Fargo Advantage8.6408.5608.640153,6000.0300.35 
EBNDEM Local Bond ETF Barclays Capital SPDR29.7829.6929.7217,5000.040.13 
ECFEllsworth Convertible Growth and Income9.2909.2309.23012,700-0.0600.65 
ECF-AEllsworth Fund Ltd25.1525.0325.0713,900-0.010.04 
ECHChile Index MSCI Ishares51.2450.8451.12267,200-0.040.08 
ECNSChina Smallcap MSCI Ishares51.8251.6651.742,200-1.112.10 
ECONEmrg Mkts Consumer Egshares28.3128.1328.20104,200-0.391.36 
EDCEmrg Mkts Bull 3X Direxion114.9113.3114.9262,200-3.02.54 
EDENDenmark Index MSCI Ishares68.4068.0268.4010,500-0.090.13 
EDIVS&P Emrg Mkts Dividend SPDR30.9530.8030.8823,600-0.220.71 
EDOGAlps Emerging Sector Dividend24.9724.8624.973,900-0.090.34 
EDOMWisdomtree Europe Domestic Ecomony Fund30.8630.8630.861000.000.00 
EDOWFirst Trust DOW 30 Equal Weight ETF20.7520.7520.75100-0.070.34 
EDVExtended Dur Trs Idx ETF Vanguard119.1118.2118.222,1000.30.22 
EDZEmrg Mkts Bear 3X Direxion10.3810.2410.25540,5000.272.71 
EEBBRIC Guggenheim37.3237.0937.325,400-0.360.96 
EEDClaymore BNY BRIC ETF Indicitive Index37.5137.1637.3801.223.37 
EEHSpectrum Lg Cap U.S. Sector ETN Elements18.6618.6618.661000.000.00 
EELVS&P EM Low Vol Powershares24.7324.6624.7027,200-0.070.28 
EEMEmrg Mkts Index MSCI Ishares46.1245.8946.0951,485,400-0.410.88 
EEMOS&P EM Momentum Portfolio PS20.9320.5620.63104,400-0.291.39 
EEMSEmrg Mkts Smallcap MSCI Ishares50.8050.5350.7221,600-0.170.33 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares59.1258.6959.07261,400-0.340.57 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR67.8267.6267.64800-1.111.61 
EESSmallcap Earnings Wisdomtree35.3335.0435.3224,200-0.030.08 
EETUltra MSCI Emrg Mkts Proshares87.8487.0287.525,800-2.002.23 
EEVUltrashort MSCI Emrg Mkts Proshares9.1609.0809.09026,8000.1601.79 
EFAEAFE Index MSCI Ishares69.4369.1969.4310,368,200-0.110.16 
EFADEAFE Dividend Growth Proshares37.9937.9437.9614,600-0.110.29 
EFAVEAFE Min Volatility MSCI Ishares71.9771.7871.92516,800-0.170.24 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF72.0972.0472.094000.080.11 
EFFEG-X JPM Efficiente Index ETF26.3126.3126.311000.000.00 
EFGEAFE Growth Index MSCI Ishares78.7978.5778.74108,100-0.280.35 
EFNLFinland Index MSCI Ishares40.9040.8240.896,1000.120.29 
EFOUltra MSCI EAFE Proshares127.0126.7127.0600-0.60.51 
EFUUltrashort MSCI EAFE Proshares24.6324.6324.631000.000.00 
EFVEAFE Value Index MSCI Ishares55.0854.8055.04842,400-0.100.18 
EFZEAFE MSCI Short Proshares26.0526.0226.033,0000.050.19 
EGIEntree Resources Ltd0.45000.43500.448046,7000.01804.19 
EGPTEgypt Index ETF Vaneck30.0829.6630.0810,3000.381.28 
EIAEaton Vance California Muni Bond II12.2512.1112.126,700-0.020.16 
EIDOIndonesia Index MSCI Ishares26.6626.4826.60408,200-0.070.26 
EIMEaton Vance Muni Bond Fund12.7812.7012.74134,200-0.020.16 
EIOEaton Vance Ohio Muni Bond Fund13.0313.0313.032,7000.020.15 
EIPEaton Vance Pennsylvania Muni Bond12.9612.9112.961,3000.080.58 
EIRLIreland Index MSCI Ishares45.9545.6845.905,0000.110.24 
EISIsrael Index MSCI Ishares49.9549.6749.956,7000.020.04 
EIVEaton Vance Muni Bond Fund II12.5512.4912.558,3000.030.24 
ELDEmrg Mkts Local Debt Wisdomtree38.6438.5138.552,900-0.020.05 
ELLOEllomay Capital Ltd Ordinary Sh8.2008.2008.200300-0.1001.20 
ELMDElectromed Inc7.4757.3107.45014,8000.0000.00 
EMAGEM Aggregate Bond Vaneck ETF21.9521.9521.951000.000.00 
EMANEmagin Corp2.2502.1502.15020,800-0.0502.27 
EMBHIshares Int-Rate Hedged EM Bond26.4626.4426.461,4000.050.17 
EMBUDirexion Emerging Markets Bond Bull 3X26.1126.0726.115000.050.19 
EMDVEmerging Markets Proshares58.8955.1255.241,4000.460.84 
EMFMG-X Next Emerging & Frontier ETF23.4223.4223.422000.000.00 
EMGFIshares MSCI Multifactor EM ETF47.9247.7147.898,100-0.651.34 
EMHYEmrg Mkts High Yield Bond Fund Ishares51.0651.0051.04113,5000.030.06 
EMIEaton Vance Michigan Muni Income Trust13.4013.4013.402000.100.75 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.1425.1425.141000.000.00 
EMJEaton Vance New Jersey Muni Bond13.0212.9012.981,800-0.030.23 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck19.0919.0319.052,984,9000.010.05 
EMLPNorth American Energy Infr Fund FT24.9324.7524.93431,0000.060.24 
EMQQEmrg Mkts Internet and Ecommerce Etc37.2436.7436.95162,400-0.852.25 
EMSDWisdomtree Strong Dollar EM Eqty Fund28.8528.8528.85600-0.190.65 
EMSHShort-Term USD EM Bond Proshares77.8977.8977.892000.140.18 
EMTLEM Fixed Income ETF SPDR51.3451.3151.331,500-0.020.04 
EMXEmx Royalty Group0.77000.74500.750032,500-0.01001.32 
ENFRAlerian Energy Infrastructure E22.9322.8322.935,7000.030.13 
ENORNorway Index MSCI Ishares26.2326.1326.233,4000.090.34 
ENRJEnerjex Resources Inc0.27000.26000.270015,7000.01003.85 
ENSVEnservco Corpporation0.55000.53000.530092,300-0.01001.85 
ENXEaton Vance New York Muni Bond Fund12.9212.8512.8710,300-0.010.08 
ENYCanadian Energy Income Guggenheim8.4378.3908.40510,700-0.0350.41 
EPHEPhilippines Index MSCI Ishares37.6037.3337.5390,0000.170.46 
EPIIndia Earnings Wisdomtree26.2526.1226.133,527,100-0.200.76 
EPMEvolution Petroleum Corp7.1006.9257.05061,300-0.1001.40 
EPOLPoland Index MSCI Ishares27.0226.9126.99151,900-0.190.70 
EPPPacific Ex-Japan MSCI Ishares47.4947.2847.48534,700-0.070.15 
EPRFElkhorn S&P High Quality Preferred24.0723.9724.005,900-0.020.08 
EPSEarnings 500 Wisdomtree88.7488.4588.621,400-0.360.40 
EPUPeru Index MSCI Ishares41.3541.0941.3523,000-0.040.10 
EPVUltrashort FTSE Europe Proshares32.1732.0832.151,3000.260.80 
EQALRussell 1000 EW ETF PS29.8629.6329.8639,0000.060.20 
EQLAlps Equal Sector Weight ETF67.1266.8867.064,100-0.050.07 
EQLTWorkplace Equality Portfolio ETF34.9234.7834.921,4000.170.49 
EQWLRussell Top 200 EW ETF PS50.7650.4950.732,4000.090.18 
EQWMRussell Midcap EW ETF PS46.0346.0346.032000.000.00 
EQWSRussell 2000 EW ETF PS42.1342.1342.13400-0.110.26 
ERCWells Fargo Advantage Multi-Sector13.2913.2013.22146,500-0.040.30 
ERGFIshares Energy Multifactor25.9025.9025.90100-0.260.98 
ERHWells Fargo Advantage Utilities and High13.1413.0813.1012,400-0.050.38 
ERMEquitycompass Risk Manager ETF21.2421.2421.24100-0.020.09 
ERNErin Energy Corp2.9002.7002.80038,8000.1003.70 
EROEUR/USD Exchange Rate ETN Ipath43.3243.3243.32200-0.290.66 
ERUSRussia Index MSCI Ishares33.8133.6533.72104,900-0.341.00 
ERXEnergy Bull 3X Direxion29.2028.4228.831,019,500-0.291.00 
ERYEnergy Bear 3X Direxion11.4711.1811.30467,2000.100.89 
ERYYDirexion Energy Bear 1X21.2321.2321.231000.000.00 
ESBAEmpire State Realty Op LP21.0020.5720.572,200-0.261.25 
ESGFGlobal ESG Revenue ETF Oppenheimer30.4130.4130.41200-0.100.33 
ESGLESG Revenue ETF Oppenheimer29.4829.4229.488000.030.10 
ESGNColumbia Sustainable Internatio30.4630.4630.461000.000.00 
ESGSColumbia Sustainable U.S. Equit30.3930.2430.2550,4000.010.03 
ESGWColumbia Sustainable Global Equ30.3030.2830.30300-0.080.26 
ESNCEnsync Inc0.49000.47000.4800106,6000.00000.00 
ESPEspey Mfg. & Electronics21.6921.4321.5515,1000.050.23 
ETHOEtho Climate Leadership U.S. ETF32.6232.5032.62700-0.020.06 
EUDGWisdomtree Europe Dividend Growth Fund26.6726.6126.643,700-0.190.71 
EUDVEurope Dividend Proshares41.7241.6641.711,600-0.010.02 
EUFLDirexion European Financials Bull 2X48.8948.4648.877,7000.521.08 
EUFSDirexion European Financials Bear 1X16.6116.6016.603000.010.06 
EUFXEuro Short Proshares40.3940.3940.391,100-0.210.52 
EUMEmrg Mkts MSCI Short Proshares18.7318.6618.6766,4000.180.95 
EUMVEurope Minimum Vol Ishares ETF25.4625.4325.433,500-0.110.43 
EUOUltrashort Euro Proshares21.7021.5921.66205,400-0.140.64 
EURLDirexion FTSE Europe Bull 3X37.0336.6536.9141,400-0.370.99 
EUSAUS Index MSCI Ishares53.0652.7253.053,0000.000.00 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.7930.6430.776,100-0.270.87 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X30.1329.9730.13600-0.070.22 
EVBNEvans Bancorp43.4543.4043.451,3000.551.28 
EVIEnvirostarm Inc25.4023.2523.2543,700-1.506.06 
EVIXVelocityshares 1X Long Vstoxx Futures13.9813.8713.961,000-0.302.10 
EVJEaton Vance New Jersey Muni Income Trust12.2612.1212.1617,600-0.080.65 
EVMEaton Vance California Muni Bond Fund12.3312.2912.3223,0000.050.41 
EVOEaton Vance Ohio Muni Income Trust13.8413.5213.521,400-0.070.52 
EVPEaton Vance Pennsylvania Muni Income12.1912.0612.182,5000.020.16 
EVVEaton Vance Limited Duration14.0713.9613.99261,000-0.030.21 
EVXEnvironmental Svcs ETF Vaneck86.3485.9686.341,600-0.380.43 
EVYEaton Vance New York Muni Income Trust13.2213.1813.208,500-0.040.30 
EWAAustralia Index MSCI Ishares23.1623.0523.111,791,9000.040.17 
EWCCanada Index MSCI Ishares29.3829.1729.331,035,7000.050.17 
EWDSweden Index MSCI Ishares36.0235.7735.98202,4000.080.22 
EWEMEmrg Mkts Eq WT MSCI Guggenheim33.8833.6733.871,000-0.120.35 
EWGGermany Index MSCI Ishares32.8632.7332.823,689,200-0.080.24 
EWGSGermany Smallcap MSCI Ishares61.2760.9361.098,200-0.701.12 
EWHHong Kong Index MSCI Ishares25.1925.0525.163,589,600-0.230.91 
EWIItaly Index MSCI Ishares30.7730.5530.751,617,200-0.090.29 
EWJJapan Index MSCI Ishares57.4057.1557.395,191,600-0.130.23 
EWKBelgium Index MSCI Ishares21.6021.5121.5816,600-0.080.37 
EWLSwitzerland Index MSCI Ishares35.1335.0235.06652,800-0.070.20 
EWMMalaysia Index MSCI Ishares32.1632.0432.13562,000-0.150.46 
EWMCGuggenheim S&P Midcap 400 EW ETF61.8261.4661.824,4000.190.31 
EWNNetherlands Invstbl Mkt Idx Ishares ETF31.7731.6431.71725,600-0.180.56 
EWOAustria Index MSCI Ishares24.0023.8723.9995,300-0.070.29 
EWPSpain Index MSCI Ishares33.2733.1333.191,699,400-0.140.42 
EWQFrance Index MSCI Ishares31.2231.0831.201,106,3000.040.13 
EWREGuggenheim S&P 500 EW ETF27.7227.6727.702,400-0.090.32 
EWSSingapore Index MSCI Ishares25.2725.0925.261,723,3000.050.20 
EWSCGuggenheim S&P Smallcap 600 EW ETF52.7752.3652.739,5000.040.08 
EWTTaiwan Index MSCI Ishares37.7737.5337.774,201,3000.030.08 
EWUUK Index MSCI Ishares35.0434.8934.951,301,900-0.160.46 
EWUSUK Smallcap MSCI Ishares41.8041.8041.80400-0.050.12 
EWVUltrashort MSCI Japan Proshares29.5529.4529.451,3000.200.68 
EWWMexico Index MSCI Ishares52.6052.1652.562,712,6000.290.55 
EWXS&P Emrg Mkts Smallcap SPDR50.5850.4050.5842,500-0.180.35 
EWYSouth Korea Index MSCI Ishares72.0671.5872.032,228,300-0.490.68 
EWZBrazil Index MSCI Ishares42.5041.9842.5014,723,200-0.200.47 
EXIS&P Global Industrials Ishares90.1489.7490.142,7000.140.16 
EXIVVelocityshares 1X Daily Inverse Vstoxx43.6841.8243.6820,600-0.140.32 
EXTTotal Earnings Wisdomtree91.0690.7891.06400-0.160.18 
EYLDCambria Emerging Shareholder Yield ETF33.5633.4133.41300-0.010.02 
EZASouth Africa Index MSCI Ishares61.6861.2661.48212,700-0.140.23 
EZJUltra MSCI Japan Proshares118.9118.2118.94,100-0.20.20 
EZMMidcap Earnings Wisdomtree37.6637.3737.6045,200-0.040.11 
EZUIshares MSCI Eurozone ETF43.6443.4443.632,599,000-0.040.09 
EZYLargecap Value Wisdomtree77.2077.1377.131,000-0.290.37 
FANGlobal Wind Energy First Trust13.4313.3613.4259,0000.010.07 
FANZProsports Sponsors ETF21.2021.2021.206000.000.00 
FASFinancial Bull 3X Direxion58.9957.8358.971,116,1000.120.20 
FAUSAustralia Alphadex First Trust32.6232.6232.62100-0.040.11 
FAXAberdeen Asia-Pacific5.1505.1105.110378,100-0.0601.16 
FAZFinancial Bear 3X Direxion14.0513.7813.80915,6000.000.00 
FAZZDirexion Financial Bear 1X16.8616.8416.844,6000.100.60 
FBGXFI Enhanced Large Cap Growth ETN204.9203.1204.83,200-0.70.32 
FBNDFidelity Total Bond ETF50.5050.4450.4435,3000.030.06 
FBTBiotechnology Index NYSE ETF126.2124.5125.429,100-0.70.56 
FCGNatural Gas ETF FT21.2320.9821.09182,500-0.150.71 
FCOAberdeen Global9.1008.9409.10040,100-0.0100.11 
FCOMFidelity Telecommunication MSCI ETF32.4432.0432.0436,6000.040.13 
FCORFidelity Corporate Bond ETF51.0550.8851.0214,0000.060.12 
FDDStoxx Euro Select Div First Trust13.7013.6413.69156,7000.030.22 
FDISFidelity Consumer Disc MSCI ETF36.2235.7836.1928,100-0.020.04 
FDLMstar Dividend Leaders29.3229.1929.29105,7000.070.24 
FDLOFidelity Low Volatility Factor ETF29.2629.1129.258,2000.070.24 
FDMDJ Select Microcap First Trust47.2746.9647.275,300-0.050.11 
FDMOFidelity Momentum Factor ETF29.9029.5329.7711,000-0.020.05 
FDNDJ Internet Index First Trust104.8103.7104.8261,400-0.40.41 
FDRRFidelity Dividend ETF For Rising Rates29.6529.4629.6543,4000.030.10 
FDVVFidelity Core Dividend ETF27.5627.4427.569,6000.010.04 
FEEUBarclays FI Enhanced Europe 50 ETN130.8130.2130.34,700-0.60.49 
FENEnergy Income and Growth Fund24.2923.9124.2694,6000.030.12 
FENYFidelity Energy MSCI ETF18.7518.5318.66100,100-0.080.43 
FEUStoxx Europe 50 SPDR35.8135.6635.7042,200-0.080.22 
FEZEuro Stoxx 50 ETF SPDR41.5141.3441.511,031,7000.010.02 
FFHGFormula Folios Hedged Growth ETF26.4026.2126.343,600-0.050.19 
FFIUFieldstone Uva Unconstrained Medium-Term25.0625.0625.062000.050.20 
FFRFTSE En Dev Mkts Rel Est First Trust45.6345.4345.527,600-0.220.48 
FFTIFormula Folios Income ETF25.1325.1025.1216,8000.010.04 
FFTYInnovator Ibd 50 Fund ETF33.1832.4533.18199,000-0.240.72 
FGDDJ Global Select Dividend First Trust25.9925.8725.9669,3000.010.04 
FHLCFidelity Health Care MSCI ETF40.4040.0640.40133,7000.230.57 
FIBRIshares US Fixed Income100.9100.8100.85,1000.00.01 
FIDUFidelity Industrials MSCI ETF37.0336.7037.0053,7000.060.16 
FIEEFI Enhanced 2X Europe 50 ETN174.5174.1174.51,800-1.30.71 
FIEGFI Enhanced Global High Yield165.0165.0165.01000.00.00 
FIEUFI Enhanced Europe 50 ETN134.5134.4134.54000.20.17 
FIGYBarclays FI Enhanced Global Hi Yld165.8165.1165.84,800-0.10.05 
FIHDFI Enhanced Global High Yield ETN166.2164.3165.511,600-1.20.70 
FILLGlobal Energy Producers MSCI Ishares20.2520.1220.155,000-0.110.54 
FINUUltrapro Financials Proshares88.9986.7388.3112,900-0.140.16 
FINZUltrapro Short Financials Proshares10.5010.3510.352,0000.302.99 
FISKEmpire State Realty Op LP Se20.6220.5720.62300-0.251.20 
FIWWater ETF FT46.5946.1846.5915,9000.210.45 
FLCOLiberty Investment Grade Corp ETF24.8724.7924.837,8000.010.02 
FLEUFI Enhanced Europe 50 ETN Series B157.2156.3157.14,400-0.50.35 
FLGECS FI Large Cap Growth Enhanced ETN205.4203.2205.49,500-1.00.48 
FLIOFranklin Intl Opportunities ETF29.2629.2629.26300-0.190.65 
FLLVLiberty US Low Volatility ETF28.9228.9228.92400-0.060.21 
FLMGlobal Engineering and Construction ETF57.2457.1357.24700-0.320.56 
FLMBFranklin Liberty Municipal Bond ETF25.0625.0625.061000.000.00 
FLMIFranklin Liberty Intermediate Munic24.9824.9824.981000.000.00 
FLOTFloating Rate Note Ishares50.9350.8950.91855,7000.020.04 
FLQDLiberty Global Dividend28.6928.6428.691,600-0.070.24 
FLQELiberty Emerging Marketfs ETF32.3632.2832.362,800-0.300.90 
FLQGLiberty Global Equity ETF29.8829.8829.88300-0.100.33 
FLQHLiberty Intl Equity Hedged ETF25.2025.0925.0917,000-0.070.28 
FLQLFranklin Libertyq U.S. Equity ETF27.3027.3027.30200-0.040.13 
FLQMFranklin Libertyq U.S. Mid Cap Equity25.8625.8625.861000.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity25.8325.8325.837000.030.12 
FLRNInv Growth Floating Rate ETF SPDR30.7630.7330.76283,2000.030.10 
FLRTAdvisorshares Pacific Asset Enh49.3149.3149.311000.000.00 
FLTBFidelity Limited Term Bond ETF50.4950.4150.442,1000.030.06 
FLTRInvestment Grade Floating Rate Vaneck25.3125.2725.3167,7000.050.20 
FMFrontier 100 Ishares ETF31.8331.5031.7749,5000.140.44 
FMATFidelity Materials MSCI ETF33.8533.1833.8432,3000.090.25 
FMDGFieldstone Merlin Dynamic Large Cap27.2127.1327.186,800-0.240.88 
FMFMstar Managed Futures Strategy Fund FT46.7246.5546.6011,400-0.230.49 
FNCFIshares Financials Multifactor33.8733.5833.871,2000.170.50 
FNCLFidelity Financials MSCI ETF38.6938.3138.68181,8000.100.26 
FNDASchwab Fundamental US Smallcap36.5236.2736.49221,400-0.080.22 
FNDBSchwab Fundamental US Broad Market35.4835.3235.4816,4000.000.00 
FNDCSchwab Fundamental Intl Smallcap35.2135.0535.2195,800-0.140.38 
FNDESchwab Fundamental EM Large Company29.4029.2729.38479,900-0.200.68 
FNDFSchwab Fundamental Intl Large Company30.2230.1130.21197,000-0.040.13 
FNDXSchwab Fundamental US Largecap35.6335.4335.63229,9000.030.08 
FNGAdvisorshares New Tech and Media ETF22.0321.7721.9956,400-0.261.17 
FNIChindia ETF FT38.9338.4638.8322,200-0.491.25 
FOILAluminum Pure Beta ETN Ipath29.1129.1129.111000.000.00 
FPEPreferred Securities and Income ETF FT20.1920.1620.19762,3000.010.05 
FPEIFT Institutional Preferred Securities20.7120.2220.26111,6000.030.15 
FPPFieldpoint Petroleum Corp0.33400.31700.328026,2000.00300.92 
FPP.WFieldpoint Petroleum Warrant0.01900.01000.015025,5000.003025.00 
FPXUS IPO Index First Trust65.3164.8565.3135,800-0.230.35 
FQALFidelity Quality Factor ETF30.4230.2830.4112,600-0.040.12 
FRAKUnconventional Oil & Gas Vaneck ETF14.5014.3514.4325,100-0.070.48 
FRDFriedman Industries Inc6.0906.0006.0306,300-0.0200.33 
FRELFidelity Real Estate MSCI ETF24.7224.5224.6478,900-0.020.08 
FRIS&P REIT Index23.6123.4523.5230,900-0.090.38 
FRNFrontier Markets Guggenheim ETF14.7514.7114.7431,5000.010.07 
FSIFlexible Solutions International Inc1.9701.9201.94050,3000.0000.00 
FSPFranklin Street Properties10.1810.0410.11493,700-0.242.32 
FSTAFidelity Consumer Staples MSCI ETF32.5532.3732.5139,300-0.150.46 
FTECFidelity Info Tech MSCI ETF47.6347.2347.63204,500-0.160.33 
FTFFranklin Templeton Limited Duration12.0811.9912.0854,1000.070.58 
FTLSLong/Short Equity ETF FT37.8137.5937.7239,9000.120.32 
FTSDFranklin Short Dur US Government ETF96.3996.2296.289,9000.070.07 
FUDCMCI Food TR ETN UBS E-Tracs18.9718.5918.591,1000.201.09 
FUEMLCX Biofuels Index TR ETN Elements7.3007.3007.3001000.0000.00 
FUTManaged Futures Strategy Proshares40.0539.9640.041,4000.070.16 
FUTYFidelity Utilities MSCI ETF35.7135.4035.7133,8000.300.85 
FVALFidelity Value Factor ETF30.8930.6530.8937,6000.010.03 
FVDValue Line Dividend Idx First Trust30.3430.1630.34303,1000.090.30 
FVLValue Line 100 ETF First Trust22.9522.7322.931,800-0.080.35 
FWDBMadrona Global Bond ETF26.2426.2426.241000.000.00 
FWDDMadrona Domestic ETF50.9950.9950.991000.000.00 
FWDIMadrona International ETF30.6330.5030.611,4000.080.25 
FXAAustralian Dollar Trust78.8778.6578.7611,4000.250.32 
FXBBritish Pound Sterling Trust128.5127.9128.032,700-0.40.30 
FXCCanadian Dollar Trust79.1478.9579.0525,300-0.090.11 
FXCHChinese Renminbi Trust74.7074.7074.701000.000.00 
FXDConsumer Disc Alphadex First Trust38.4238.0938.4052,7000.040.10 
FXEEuro Trust114.4114.1114.31,024,0000.50.40 
FXEPDeveloped Euro-Pacific PS28.6028.4328.433000.662.38 
FXEUEurope Currency Hedged PS23.7123.5523.712,500-0.020.08 
FXFSwiss Franc Trust97.1196.8196.929,3000.540.56 
FXGConsumer Staples Alphadex First Trust45.7545.5045.75101,500-0.040.09 
FXHHealthcare Alphadex First Trust ETF68.3867.6468.3840,3000.530.78 
FXIFTSE China 25 Index Fund Ishares45.6145.3845.5614,565,700-0.911.96 
FXJPJapan Currency Hedged PS29.6629.6629.661000.000.00 
FXLTechnology Alphadex First Trust49.5848.9349.5737,200-0.080.16 
FXNEnergy Alphadex First Trust14.0513.8913.98210,600-0.080.57 
FXOFinancial Alphadex First Trust30.2430.0130.23111,5000.060.20 
FXPUltrashort FTSE China 25 Proshares18.7118.5618.5940,4000.703.91 
FXRIndust/Producer Dur Alphadex First Trust37.8837.5837.88128,800-0.110.29 
FXSSwedish Krona Trust117.5117.2117.31,2000.30.23 
FXSGSingapore Dollar Currencyshares72.2872.2872.281000.000.00 
FXUUtilities Alphadex First Trust27.3827.2427.37108,0000.150.55 
FXYJapanese Yen Trust85.4985.2485.3764,6000.290.34 
FXZMaterials Alphadex First Trust41.5041.0141.5039,2000.180.44 
FYLDCambria Foreign Shareholder Yie25.5525.5325.53700-0.110.43 
GAACambria Global Asset Allocation27.0626.9527.0611,9000.000.00 
GALSSGA Global Allocation ETF SPDR37.3237.2737.313,200-0.130.35 
GAMRPurefunds Video Game Tech ETF45.6544.6145.2711,400-0.360.79 
GARDReality Divcon Dividend Guard ETF23.1323.0923.136,400-0.070.30 
GASLNatural Gas Bull 3X Direxion21.5320.8021.1945,900-0.391.81 
GASXDirexion Natural Gas Bear 3X32.1331.3631.747,1000.642.06 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.28500.28000.28406,1000.00401.43 
GAZBBarclays Bank Plc Ipath Series B45.1745.0745.176000.040.09 
GBBGBP/USD Exchange Rate ETN Ipath35.2635.2635.262000.782.26 
GBFGovernment/Credit Bond Ishares114.5114.4114.41,7000.00.00 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.0100.128,1000.00.00 
GBRNew Concept Energy Inc1.2901.2801.2808,6000.0100.79 
GCCContinuous Commodity Index18.9918.8218.9519,4000.090.48 
GCECEF GS Connect ETN Claymore16.9616.9616.962000.000.00 
GCOWPacer Global Cash Cows Dividend30.6530.5530.6117,500-0.040.13 
GDPGoodrich Petroleum Corp10.0109.6009.97011,3000.2702.78 
GDVDPrincipal Active Global Dividend Income27.2227.2227.224000.110.41 
GDXGold Miners Vaneck ETF23.5823.3623.4425,042,2000.110.47 
GDXJJunior Gold Miners ETF Vaneck33.9933.6633.816,557,8000.240.71 
GDXSUltrashort Gold Miner Proshares14.1714.0214.136,200-0.181.26 
GDXXUltra Gold Miners Proshares43.0242.3242.5728,8000.421.00 
GEMGS Activebeta EM Equity ETF34.5534.3634.5382,100-0.300.86 
GEURAdvisorshares Gartman Gold/Euro11.8211.6811.7457,2000.060.51 
GEXGlobal Alternatve Energy ETF Vaneck61.4861.0861.412,700-0.701.13 
GGNGamco Global Gold Natural Resources5.6205.5905.590280,600-0.0400.71 
GGN-BGamco Global Gold Natural Reou24.7924.6924.796,900-0.050.20 
GGOGabelli Go Anywhere Trust17.4517.4517.454000.000.00 
GGO-AThe Gabelli Healthcare and Wellness43.5043.5043.501000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF28.9428.8328.902,900-0.100.34 
GHSRex Gold Hedged S&P 500 ETF32.4632.4632.46400-0.401.20 
GHYBAccess High Yield Corporate Bond ETF50.1850.0850.185,0000.240.48 
GHYGGlobal High Yield Corporate Bond Fund51.5151.2951.5155,9000.360.70 
GIGBGoldman Sachs Access Investment Grade50.2750.1550.2044,2000.050.10 
GIIFTSE Global Infra 100 SPDR52.7552.4752.751,2000.020.04 
GLDGold SPDR122.6122.1122.45,562,0000.70.59 
GLDWLong Dollar Gold Trust SPDR120.2120.2120.24000.40.33 
GLLUltrashort Gold Proshares70.8870.4670.539,700-0.881.23 
GLOClough Global Opportunities Fund11.4811.3611.36307,300-0.131.13 
GLOWGlowpoint Inc0.25000.21000.2500215,1000.01004.17 
GLQClough Global Equity Fund13.7813.6213.65139,000-0.130.94 
GLTRPhysical Precious Metals Basket64.3663.9564.329,1000.490.77 
GLUGabelli Global Utility20.5820.5620.565,700-0.010.02 
GLU-AThe Gabelli Global Utility and50.5750.5050.572000.020.04 
GLVClough Global Allocation Fund14.2514.1014.1821,000-0.060.42 
GMFS&P Emerging Asia Pacific SPDR102.2101.8102.217,100-0.90.82 
GMFLGuggenheim Multi-Factor Large Cap ETF25.4525.4525.451000.010.04 
GMIGold Miners Indicitive Index24.1723.2923.480-1.807.12 
GMMS&P Emerging Markets SPDR74.9574.6174.8713,3000.781.05 
GMOGeneral Moly Inc0.33800.32000.335061,4000.01504.69 
GMOMCambria Global Momentum ETF26.6826.5326.6632,200-0.010.04 
GNRS&P Global Natural Resources SPDR46.7446.4346.6226,600-0.050.11 
GOAUUS Global Go Gold and Precious Metal12.8112.7012.7822,6000.070.55 
GOEXG-X Gold Explorers ETF23.1522.9022.995,0000.060.26 
GOROGold Resource Corp3.7403.6503.700231,700-0.0100.27 
GOVTCore US Treasury Bond ETF Ishares25.2725.2225.22702,8000.020.08 
GPLGreat Panther Silver Ltd1.2801.2301.265622,5000.0252.02 
GQREFlexshares Global Quality Real Estate62.9462.6762.846,100-0.370.59 
GREKG-X FTSE Greece 20 ETF9.3909.2309.360436,600-0.1101.16 
GRESIQ Global Resources ETF27.3127.1127.319,400-0.020.07 
GRFEagle Capital Growth Fund8.2608.1208.1604,500-0.1001.21 
GRIGlobal Realty Majors Cohen & Steers ETF45.0844.9144.951,100-0.260.58 
GRNGlobal Carbon ETN Ipath9.7309.6209.7304,6000.1901.99 
GRNBGreen Bond Vaneck ETF27.0126.9826.985000.080.30 
GRUMLCX Grains Index TR ETN Elements3.4803.4803.480100-0.0501.42 
GRWNSofts Pure Beta ETN Ipath20.6220.6220.62200-0.130.63 
GSATGlobalstar1.6201.5601.5901,638,9000.0000.00 
GSBGlobalscape4.2604.1404.2004,300-0.0902.10 
GSCGS Connect S&P GSCI Enh Commodity TR ETN21.8021.7521.80400-0.010.05 
GSDWisdomtree Global Smallcap Divd Fund32.5632.5632.56100-0.150.46 
GSEUGS Activebeta Europe Equity ETF31.4831.4231.462,300-0.090.28 
GSEWEqual Weight U.S. Large Cap Equity ETF41.8241.6541.773,7000.020.05 
GSGS&P GSCI Commodity-Indexed Ishares14.9914.8514.93568,300-0.130.86 
GSIEGS Activebeta International ETF29.3729.2729.3726,300-0.050.17 
GSJYGS Activebeta Japan Equity ETF32.1332.1332.13400-0.160.48 
GSLCGS Activebeta US Largecap ETF50.8750.5750.87289,800-0.020.04 
GSPS&P GSCI Total Return ETN Ipath14.0013.9413.961,800-0.130.89 
GSSGolden Star Resources Ltd0.78000.76000.7600587,6000.00000.00 
GSSCGS Activebeta U.S. Small Cap Equity ETF42.4442.2742.44600-0.110.26 
GSTGastar Exploration0.73000.69000.7200591,1000.01001.41 
GST-AGastar Exploration 8.625% Serie16.8215.4516.696,500-0.362.11 
GST-BGastar Exploration USA Inc Pfd18.2018.2018.201000.000.00 
GSVGold Standard Ventures Corp1.5801.5501.560198,300-0.0201.27 
GSYGuggenheim Enhanced Short Duration ETF50.3750.3550.36206,0000.000.00 
GTEGran Tierra Energy Inc2.1052.0602.0701,523,300-0.0301.43 
GTOGuggenheim Total Return Bond ETF52.8052.7252.723,8000.050.09 
GUNRMstar Global Upstream Natural Resources31.7431.6031.72397,0000.020.06 
GURIG-X Guru International Index ETF15.7915.7915.79300-0.010.06 
GURUG-X Guru Index ETF28.5928.4528.5914,700-0.140.49 
GUSHDirexion S&P Oil & Gas Expl Bull 3X22.6721.8522.25872,300-0.472.07 
GVGoldfield Corp5.7505.5005.700130,1000.0000.00 
GVALCambria Global Value ETF25.2925.2325.2513,500-0.070.28 
GVIInterm Govt/Credit Bond Ishares110.8110.7110.886,3000.10.06 
GVIPGS Hedge Industry Vip ETF52.0551.4852.0546,800-0.170.33 
GVPGSE Systems3.4503.4003.40014,800-0.0501.45 
GWLS&P World Ex-US SPDR31.1831.1131.1673,4000.190.61 
GWXS&P Smallcap Intl SPDR35.1435.0235.1462,900-0.150.43 
GXCS&P China SPDR105.8104.6105.452,900-1.91.73 
GXFG-X FTSE Nordic Region ETF24.4324.3124.406,5000.000.00 
GXGG-X FTSE Colombia 20 ETF10.3710.2510.30212,600-0.040.39 
GYENAdvisorshares Gartman Gold/Yen11.7211.6711.6813,4000.010.09 
GYLDArrow DJ Global Yield ETF18.5618.3618.3728,200-0.050.27 
HACKPurefunds ISE Cyber Security ETF30.3330.0830.32229,1000.040.13 
HACVIshares Min Vol Global Currency ETF28.9628.9628.963000.050.17 
HACWIshares ACWI Currency Hedged28.4828.4828.48400-0.120.42 
HAHACSOP China CSI 300 A-H Dynamic32.8732.8732.871000.000.00 
HAKKDirexion Cyber Security & IT Bull 2X49.0048.0948.603,800-1.102.21 
HAOChina Smallcap Guggenheim30.1429.9230.1242,500-0.551.79 
HAPRve Hard Assets Producers Vaneck ETF35.8635.7535.78129,200-0.170.47 
HAUDIshares Australia Currency Hedged23.2023.2023.201000.000.00 
HAWXIshares ACWI Ex-US Currency Hedged26.5726.5226.561,600-0.170.62 
HCACHennessy Capital Acquisition Corp. III9.8509.8209.850102,7000.0400.41 
HCORHartford Corporate Bond ETF51.5351.5351.531000.000.00 
HCRFIshares Healthcare Multifactor30.8930.8930.892000.000.00 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.4926.4926.49600-0.100.38 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq24.4824.3624.482000.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.9524.9524.95500-0.070.26 
HDEZDb-Xt MSCI Eurozone High Div Yld26.5126.5126.51400-0.140.53 
HDGHedge Replication Proshares45.1045.0445.041,200-0.060.13 
HDGEActive Bear ETF8.4308.3408.350176,300-0.0100.12 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN32.4031.8132.404,8000.320.98 
HDMVHorizon Vol Dev Intl ETF FT33.5433.5133.521,100-0.100.28 
HDRWWisdomtree Global Ex-US Hedged Real28.7428.7428.74100-0.461.58 
HDVCore High Dividend ETF Ishares86.9286.5886.80231,8000.080.09 
HEBHemispherx Biopharma0.33000.31000.330079,4000.01003.13 
HECOEcological Strategy ETF42.7742.5142.711,200-0.080.19 
HEDJIntl Hedged Equity Wisdomtree65.0564.7965.02859,600-0.500.76 
HEEMIshares EM Currency Hedged26.5526.3626.4517,900-0.260.97 
HEFAMSCI EAFE Ishares Currency Hedged29.4529.3229.45451,400-0.090.30 
HEFVIshares Min Vol EAFE Currency Hedged27.1027.0727.10300-0.240.88 
HEMVIshares Min Vol EM Currency Hedged26.8226.8226.82200-0.582.12 
HEUSIshares Europe Smallcap Currency Hedged29.3529.3529.351000.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.9924.9924.991000.060.22 
HEVYIpath Pure Beta Industrial Metals35.0033.2633.261,4000.260.79 
HEWCIshares Canada Currency Hedged26.0526.0426.04600-0.020.08 
HEWIIshares Italy Currency Hedged17.1817.1617.183,200-0.140.81 
HEWJMSCI Japan Ishares Currency Hedged31.8031.6131.77688,400-0.150.47 
HEWLIshares Switzerland Currency Hedged27.3427.3427.34100-0.110.40 
HEWPIshares Spain Currency Hedged22.6422.6022.6319,900-0.180.79 
HEWUIshares UK Currency Hedged24.2024.1524.1923,800-0.050.21 
HEWWIshares Mexico Currency Hedged20.8120.8120.811000.000.00 
HEWYIshares South Korea Currency Hedged30.9830.9830.981000.000.00 
HEZUIshares Eurozone Currency Hedged30.2930.1730.28345,600-0.160.53 
HFXEIQ 50% Hedged FTSE Europe20.1220.1220.123000.030.15 
HFXIIQ 50% Hedged FTSE International21.2821.1721.2726,1000.010.05 
HFXJIQ 50% Hedged FTSE Japan21.6021.5921.601,8000.000.00 
HGIIntl Multi-Asset Inc Guggenheim17.1217.1217.12700-0.120.70 
HGSDWisdomtree Global Smallcap Hedged Fund25.7925.7925.79100-0.050.17 
HHYXIshares Intl High Yld Currency Hedged27.7027.7027.70500-0.110.40 
HILOLow Vol EM Dividend ETF Egshares15.2615.2615.26700-0.100.65 
HIPSMaster Income ETF18.0617.6918.003,5000.060.33 
HJPXIshares Jpx-Nikkei 400 Currency Hedged29.0429.0429.042000.260.90 
HLM.PHillman Gr Cap 11.634.9034.8034.899000.491.42 
HLTHNobilis Health Corp1.4501.4001.450152,6000.0000.00 
HMGHmg/Courtland Properties11.4011.4011.401000.000.00 
HNWPioneer Diversified High Income Trust16.3916.3316.3421,300-0.030.18 
HOLDAdvisorshares Sage Core Reserve99.6599.4699.526,3000.040.04 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders44.9644.9644.962001.082.46 
HSCZIshares EAFE Smallcap Currency Hedged30.0430.0230.041,200-0.250.83 
HSPXHorizons S&P 500 Covered Call50.0448.8049.9018,500-0.200.40 
HTMU.S. Geothermal Inc3.8903.8503.87030,800-0.0300.77 
HTRBHartford Total Return Bond ETF40.0840.0840.081000.000.00 
HTUSHull Tactical US ETF27.9527.8327.9521,100-0.020.07 
HUSAHouston American Energy Corp0.42000.38000.3870639,700-0.02806.75 
HUSEUS Equity Rotation Strategy ETF39.9139.7639.917000.170.43 
HUSVHorizon Vol Domestic ETF FT22.6222.5022.593,9000.060.24 
HVXEnvironmental Services Indicitive Index85.8785.4285.5202.913.52 
HYDHigh Yld Muni ETF Vaneck31.3831.3131.35330,0000.030.10 
HYDBIshares Edge High Yield Defensive Bond51.3451.3451.341000.000.00 
HYDDDirexion High Yield Bear 2X18.5518.5518.551000.000.01 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.9524.8424.91261,6000.050.20 
HYGIboxx $ High Yield Corporate Bd Ishares88.6588.4488.617,268,6000.010.01 
HYGHInterest Rate Hedged Hi Yld Ishares91.8491.7091.841,400-0.050.05 
HYHGHigh Yld Interest Rate Proshares68.5568.2968.553,4000.060.09 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.3223.3223.321000.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF51.2951.2151.2913,0000.050.09 
HYLDPeritus High Yield ETF36.3036.1536.3018,4000.080.22 
HYLVIndexiq S&P High Yld Low Vol ETF25.5225.4725.525,2000.030.12 
HYMBS&P Hi Yld Muni Bond SPDR56.2455.9555.9522,800-0.050.09 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.6101.4101.6120,5000.00.01 
HYXUGlobal Ex-US High Yield Corp Bond Fund53.8053.6653.725,1000.140.26 
IAFAberdeen Australia Equity Fund Inc6.3106.2406.25065,500-0.0400.64 
IAGGIshares Intl Aggregate Bond Fund51.8951.7851.8124,900-0.020.04 
IAIDJ US Broker-Dealers Ishares57.3156.9957.319,500-0.380.66 
IAKDJ US Insurance Ishares65.9465.1265.935,8000.640.98 
IATDJ US Regional Banks Ishares47.1846.3647.03127,9000.240.51 
IAUGold Trust Ishares ETF12.4012.3512.3911,796,0000.080.65 
IBCC2018 Investment Grade Ishares24.6424.6224.642,9000.030.11 
IBCD2020 Investment Grade Ishares24.6424.6324.632,300-0.020.08 
IBCE2023 Investment Grade Ishares24.5224.5224.521000.000.00 
IBDInspire Corporate Bond Impact ETF25.3225.1925.267,6000.010.04 
IBDBIshares Mar 2018 Term Corp ETF25.6125.5825.594,5000.020.08 
IBDCIshares Mar 2020 Term Corp ETF26.2826.2326.278,3000.030.11 
IBDDIshares Mar 2023 Term Corp ETF26.7426.6526.721,4000.060.23 
IBDHIshares Dec 2018 Term Corp ETF25.1925.1725.1836,600-0.010.04 
IBDJIshares Dec 2017 Term Corp ETF24.8124.8024.8113,2000.010.02 
IBDKIshares Dec 2019 Term Corp ETF24.9924.9624.9651,600-0.010.04 
IBDLIshares Dec 2020 Term Corp ETF25.5325.5125.5174,0000.000.00 
IBDMIshares Dec 2021 Term Corp ETF25.0725.0025.0067,600-0.020.08 
IBDNIshares Dec 2022 Term Corp ETF25.2225.1825.1841,5000.000.00 
IBDOIshares Dec 2023 Term Corp ETF25.3625.2725.2944,2000.020.08 
IBDPIshares Dec 2024 Term Corp ETF25.2825.2025.2331,8000.060.24 
IBDQIshares Dec 2025 Term Corp ETF25.2425.1325.2124,3000.060.24 
IBDRIshares Dec 2026 Term Corp ETF24.7124.6424.6816,5000.090.37 
IBDSIshares Ibonds Dec 2027 Term Corporate24.9824.9524.9611,500-0.100.40 
IBIOIbio Inc0.37000.31500.35501,852,0000.033010.25 
IBLNDirexion Ibillionaire Index ETF31.5831.2631.582,2000.020.06 
IBMG2018 S&P Amt-Free Municipal Ishares25.4825.4425.445,000-0.030.12 
IBMH2019 Amt-Free Muni Term Ishares25.5525.5125.5114,1000.010.04 
IBMIIshares Sep 2020 Term Muni Bond ETF25.7125.6825.7017,7000.010.04 
IBMJIshares Dec 2021 Term Muni Bond ETF25.9125.8625.9011,7000.020.08 
IBMKIshares Dec 2022 Term Muni Bond ETF26.1126.0826.0815,4000.010.04 
IBMLIshares Dec 2023 Term Muni Bond ETF25.5725.5625.562,4000.030.10 
IBNDIntl Corp Bond ETF SPDR34.8534.7034.8256,7000.170.48 
ICANSerenityshares Impact ETF26.3626.2726.351,500-0.010.04 
ICFReality Majors Cohen & Steers Ishares102.4101.6101.9101,500-0.40.35 
ICIOptimized Currency Carry ETN Ipath40.0040.0040.001000.000.00 
ICOLColombia Capped Ishares ETF14.6414.5714.645,700-0.030.20 
ICOWPacer Developed Markets International27.9527.8527.951,000-0.230.82 
ICSHLiquidity Income Ishares ETF50.1150.1050.117,0000.000.01 
ICVTIshares Convertible Bond ETF55.2255.0055.125,000-0.220.39 
IDEVIshares Core MSCI Intl Devd Market ETF57.0256.9556.98900-0.220.38 
IDHDS&P Intl Dev Hi Div Low Vol Port PS28.7728.7528.75700-0.040.14 
IDHQS&P Intl Dev High Qlty Powershares23.7723.7023.7411,1000.010.04 
IDLVS&P Intl Dev Low Volatility Powershares33.5733.4133.5636,4000.050.15 
IDMOS&P Intl Dev Momentum Portfolio PS27.3127.3127.31600-0.120.44 
IDNIntellicheck Mobilisia2.4402.3302.35027,300-0.0502.08 
IDOGAlps International Sector Dividend28.4728.3728.4228,600-0.010.04 
IDUDOW Utilities Ishares137.4136.2137.457,1001.30.95 
IDVDJ Intl Select Div Idx Ishares33.9133.7633.87445,2000.000.00 
IDXIndonesia Index ETF Vaneck23.7623.6723.743,500-0.080.34 
IECIEC Electronics4.5204.0504.47046,000-0.0100.22 
IEFACore MSCI EAFE Ishares65.0164.7965.013,058,200-0.160.24 
IEMGCore MSCI Emerging Mkts Ishares55.5355.2655.535,562,200-0.430.77 
IEODJ US Oil & Gas Ex Index Ishares58.1457.0357.8262,200-0.290.50 
IEURCore Europe Ishares49.9549.7649.9092,700-0.140.28 
IEVEurope 350 Ishares47.1947.0247.16226,900-0.080.17 
IEZDJ US Oil Equipment Index Ishares33.0532.4932.6226,900-0.471.42 
IFAberdeen Indonesia Fund7.6907.6907.690500-0.0400.52 
IFIXDB-X Barclays Inter Corp Bh ETF50.4850.4850.481000.000.00 
IFLYPurefunds Drone Economy Strategy ETF36.2135.6235.9017,700-0.290.80 
IGCIndia Globalization Capital Inc0.42000.39000.4000165,6000.00000.00 
IGES&P Natural Resources North Amer Ishares33.2933.0833.1768,600-0.120.36 
IGEBIshares Edge Investment Grade Enhanced50.7050.7050.704000.040.08 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.7524.7324.732000.130.53 
IGHGInvest Grade Interest Rate Proshares77.1076.8277.0519,6000.010.01 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.4824.4224.448000.090.37 
IGMS&P Technology North Amer Ishares160.4159.3160.412,700-0.40.27 
IGNS&P Tech-Multimedia Ntwk North Amer46.2445.7446.128,900-0.030.07 
IGROIshares Intl Dividend Growth ETF57.8257.1257.753,400-0.190.33 
IGVS&P Tech-Software North Amer Ishares151.6149.7151.695,8001.91.28 
IGVTDB-X Barclays Inter Treas Bh ETF48.8848.8748.883000.030.06 
IHDGWisdomtree Intl Hedged Fund31.1231.0231.1037,800-0.270.84 
IHEDJ US Pharmaceuticals Ishares158.7156.8158.610,7001.00.66 
IHFDJ US Healthcare Provider Ishares146.9144.6146.86,0001.30.88 
IHIDJ US Medical Devices Ishares171.4170.1171.430,2001.20.70 
IHTInnsuites Hospitality Trust1.8601.7951.8609000.0653.62 
IHYIntl High Yield Bond ETF Vaneck25.8625.7625.8242,4000.050.19 
IJHS&P Midcap 400 Ishares181.9180.4181.9556,8000.20.10 
IJJS&P Midcap 400 Value Ishares154.4153.0154.464,4000.30.21 
IJKS&P Midcap 400 Growth Ishares206.6204.9206.689,2000.10.05 
IJRS&P Smallcap 600 Index Ishares74.6274.0174.622,086,500-0.160.21 
IJSS&P Smallcap 600 Value Ishares149.1148.0149.1116,800-0.50.35 
ILFLatin America 40 Ishares35.4535.1635.43607,100-0.130.37 
ILTB10+ Year Government/Credit Bond Ishares64.2963.9664.0022,8000.030.05 
IMHImpac Mortgage Holdings13.7413.4613.746,8000.040.29 
IMLPIpath S&P MLP ETN17.9417.8917.946000.070.39 
IMOImperial Oil Ltd31.8731.4631.70186,100-0.070.22 
IMOMIntl Quantitative Momentum ETF28.9928.8528.994,900-0.230.79 
IMTBIshares Core 5 10 Year USD Bond ETF49.7149.6349.637000.070.14 
IMTMIshares Intl Momentum Factor ETF30.4930.3830.4922,400-0.060.20 
IMU.WImmunocellular Therapeutics Warrant0.06000.06000.0600100-0.020025.00 
IMUCImmunocellular Thera0.40000.37000.39002,349,500-0.00300.76 
INCOIndia Consumer Egshares44.1543.6143.8931,500-0.320.72 
INDAIndia Index MSCI Ishares34.3334.1134.202,100,400-0.230.67 
INDFIshares Industrials Multifactor31.5631.5631.561,200-0.060.17 
INDLIndia Bull 3X Direxion87.9486.7087.5863,600-1.421.60 
INFUInfusystems Holdings2.0501.9852.00049,900-0.0301.48 
INKMSSGA Income Allocation ETF SPDR33.3633.3233.323,100-0.040.10 
INPIndia Index ETN MSCI Ipath82.6582.4682.48500-0.610.73 
INRINR/USD ETN Vaneck41.1039.6040.991,900-0.280.68 
INSIntelligent Systems Corp3.7703.7703.770500-0.1002.58 
INTFIshares Intl Multifactor ETF28.3528.2428.3438,000-0.100.36 
INTTIntest Corp9.7509.2509.550193,700-0.1501.55 
INUVInuvo Inc0.96000.89000.910047,100-0.01001.09 
INXXIndia Infrastructure Egshares15.0514.9214.9637,200-0.150.96 
IOILIQ Global Oil Smallcap ETF10.3910.2610.286,000-0.242.24 
IOOS&P Global 100 Ishares90.0589.6589.9421,100-0.280.31 
IORIncome Opportunity Realty Trust9.4509.4009.4506000.0600.64 
IPACPacific Core Ishares58.0357.8257.9632,200-0.210.36 
IPAYPurefunds ISE Mobile Payments ETF33.2733.0033.2744,300-0.110.33 
IPBMerrill Lynch & Co27.6827.6527.651,200-0.150.54 
IPETIPS Barclays ETF SPDR56.5556.4056.4747,9000.060.11 
IPFFS&P Intl Preferred Stock Ishares18.9518.8918.9014,600-0.060.32 
IPORenaissance IPO ETF27.3527.0027.231,300-0.210.75 
IPOSRenaissance Capital Greenwich Fund23.5223.5223.521000.000.00 
IQDEFlexshares Intl Quality Div Def Fund25.4225.3425.383,400-0.100.39 
IQDFFlexshares Intl Quality Div Fund26.5126.4326.5060,400-0.100.38 
IQDGWisdomtree Intl Quality Divd Growth Fund30.1730.1330.141,700-0.220.71 
IQDYFlexshares Intl Quality Div Dyn Fund28.1528.1028.1414,400-0.080.28 
IQLTIshares Intl Quality Factor ETF29.3029.2529.28600-0.110.37 
ISCFIshares Intl Smallcap Multifactor ETF31.2431.0331.248,000-0.190.60 
ISDRIssuer Direct Corp16.5016.5016.503000.000.00 
ISLAberdeen Israel Fund20.6220.4220.623,5000.200.98 
ISMDInspire Small/Mid Cap Impact ETF26.3526.1526.3425,200-0.080.30 
ISRIsoray Inc0.54300.52800.535061,2000.00500.94 
ISRAIsrael Vaneck ETF29.9129.7529.9111,100-0.060.20 
ISZEIshares Intl Size Factor ETF27.7727.7527.764000.040.13 
ITADJ US Aerospace & Defense Ishares181.7179.6181.7307,9000.00.00 
ITBDJ US Home Construction Ishares38.2137.4338.172,616,8000.631.68 
ITEInterm-Term Treasury ETF SPDR59.9959.9059.9556,6000.050.08 
ITEQBluestar Ta-Bigtech Israel Technology32.0631.8732.059,000-0.160.50 
ITMInterm Muni ETF Vaneck24.3024.2424.25440,9000.020.08 
ITMLAmt-Free 12-17 Year Muni Idx Vaneck ETF24.6824.6524.685000.230.94 
ITMSAmt-Free 6-8 Year Municipal Idx Vaneck24.4824.4824.4800.000.00 
ITOTS&P 1500 Ishares58.6358.2758.63596,7000.010.02 
ITRInterm-Term Corp Bond ETF SPDR34.5834.5434.56563,9000.040.12 
IVALIntl Quantitative Valueshares ETF32.5732.5032.574,300-0.190.58 
IVES&P 500 Value Ishares109.3108.7109.3504,5000.20.22 
IVLUIshares Intl Value Factor ETF25.7225.6325.702,300-0.050.19 
IVOGS&P Midcap 400 Growth ETF Vanguard128.1127.1128.113,6000.10.08 
IVOOS&P Midcap 400 ETF Vanguard122.8122.0122.819,7000.10.09 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3438.3438.349,0000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard118.5117.6118.58,7000.10.07 
IVVS&P 500 Ishares257.6256.1257.52,578,5000.10.04 
IVWS&P 500 Growth Ishares146.6145.8146.6476,300-0.10.07 
IWBRussell 1000 Ishares142.5141.6142.5521,5000.10.08 
IWCRussell Microcap Ishares95.0094.2494.9832,800-0.260.27 
IWDRussell 1000 Value Ishares120.0119.4120.01,609,1000.20.14 
IWFRussell 1000 Growth Ishares128.1127.2128.1896,500-0.10.06 
IWLRussell Top 200 Ishares58.7658.5358.767,000-0.040.07 
IWMRussell 2000 Ishares149.3148.2149.316,945,100-0.20.15 
IWNRussell 2000 Value Ishares125.1124.2125.0481,500-0.10.10 
IWORussell 2000 Growth Ishares180.4178.7180.4293,600-0.40.21 
IWPRussell Midcap Growth Ishares115.7114.7115.7307,1000.10.05 
IWRRussell Midcap Ishares200.3198.7200.3179,0000.20.09 
IWSRussell Midcap Value Ishares85.8585.2285.85402,7000.100.12 
IWVRussell 3000 Ishares151.8150.9151.8227,6000.00.03 
IWXRussell Top 200 Value Ishares50.6450.3850.614,3000.070.14 
IWYRussell Top 200 Growth Ishares69.4069.0069.3732,300-0.090.13 
IXCS&P Global Energy Ishares33.8233.6033.7178,600-0.040.12 
IXGS&P Global Financials Ishares67.7767.3867.7718,9000.020.03 
IXJS&P Global Healthcare Ishares114.8114.0114.837,7000.50.47 
IXNS&P Global Technology Ishares147.1145.8147.128,900-0.30.22 
IXPS&P Global Telecom Ishares60.3259.7659.9616,1000.190.32 
IYCDJ US Consumer Services Ishares165.0164.3164.912,500-0.20.13 
IYEDJ US Energy Ishares37.0636.7336.89180,000-0.150.40 
IYFDJ US Financial Sector Ishares114.1113.4114.1234,2000.10.11 
IYGDJ US Financial Services Ishares121.6120.5121.558,800-0.10.07 
IYHDJ US Healthcare Ishares176.0174.9176.031,9000.90.53 
IYJDJ US Industrial Ishares141.3139.9141.3417,8000.60.41 
IYKDJ US Consumer Goods Ishares121.8121.2121.89,400-0.70.57 
IYLDMstar Multi-Asset Income Index Ishares25.8625.7825.81150,6000.010.04 
IYMDJ US Basic Materials Ishares98.2497.2698.24153,8000.360.37 
IYRDJ US Real Estate Ishares81.3180.7781.083,359,600-0.060.07 
IYTDOW Transportations Ishares177.9176.2177.9136,600-0.20.13 
IYWDJ US Technology Ishares154.9153.7154.9102,600-0.60.35 
IYYDJ US Index Ishares128.2127.5128.221,2000.00.02 
IYZDJ US Telecom Ishares30.6930.4330.47341,500-0.110.36 
JDSTDirexion Junior Gold Mine Bear 3X55.6654.0254.841,297,800-1.172.09 
JEMGEMS Index ETN Ipath29.9029.9029.90100-0.100.33 
JETSUS Global Jets ETF31.1530.3030.68102,700-0.782.48 
JHDGWisdomtree Japan Divd Hedged Fund28.0527.9428.033,900-0.140.48 
JHMAJH Materials Multifactor ETF33.8933.8633.893000.080.24 
JHMCJH Consumer Disc Multifactor ETF28.4628.3528.461,3000.130.44 
JHMDJH Developed Intl Multifactor ETF29.9129.7529.9110,000-0.050.17 
JHMEJH Energy Multifactor ETF27.0727.0727.07700-0.200.73 
JHMFJH Financial Multifactor ETF36.4834.6934.933,6000.000.00 
JHMHJH Healthcare Multifactor ETF30.9730.7830.939,3000.150.49 
JHMIJH Industrials Multifactor ETF33.3733.3733.37400-0.230.68 
JHMLJH Largecap Multifactor ETF33.4033.2433.4019,1000.020.06 
JHMMJH Midcap Multifactor ETF32.9032.4832.7721,9000.040.12 
JHMSJH Consumer Staples Multifactor ETF26.0526.0526.051000.000.00 
JHMTJH Technology Multifactor ETF39.5439.2739.542,100-0.180.45 
JHMUJH Utilities Multifactor ETF28.4528.4528.452000.000.00 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath31.1031.0831.087000.160.52 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath36.2335.9936.2018,900-0.100.28 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.5855.5855.5851000.1953.62 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath25.7025.5525.5519,9000.050.20 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath28.8228.7428.823,300-0.010.03 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath14.1913.9814.1917,9000.211.50 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath58.2358.2358.231000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath30.2030.2030.201000.160.53 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath45.7345.7345.732000.000.00 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath18.5618.4818.56600-0.291.54 
JKDMstar Large Core Index Ishares153.7153.0153.718,500-0.10.08 
JKEMstar Large Growth Index Ishares149.0148.3149.07,900-0.10.04 
JKFMstar Large Value Index Ishares101.4100.8101.46,0000.10.08 
JKGMstar Mid Core Index Ishares177.7176.1177.76,8000.50.27 
JKHMstar Mid Growth Index Ishares192.1191.7191.91,200-1.10.58 
JKJMstar Small Core Index Ishares167.5166.6167.53,400-0.20.13 
JKKMstar Small Growth Index Ishares171.9171.4171.9500-1.20.68 
JKLMstar Small Value Index Ishares147.6146.6147.63,000-0.10.07 
JNKHigh Yield Bond ETF SPDR37.3037.2337.293,488,2000.020.05 
JNUGDirexion Junior Gold Mine Bull 3X18.2617.7717.959,135,7000.281.58 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath16.5616.3616.41346,5000.362.24 
JOBGeneral Employment Enterprises2.9902.9002.9603,6000.0501.72 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.8428.7528.843000.060.21 
JPEMJPM Dvsd Rtns EM ETF57.6457.4457.646,800-0.400.69 
JPEUJPM Dvsd Rtns Europe Equity ETF61.1761.0461.1398,100-0.070.11 
JPGBJPM Global Bond Opportunities ETF51.7151.7151.711000.000.00 
JPGEJPM Dvsd Rtns Global Equity60.8060.6360.784,200-0.070.12 
JPHFJPM Dvsd Alternatives ETF26.1026.0226.101,0000.090.35 
JPHYJPM Disp Hi Yld ETF51.8751.8451.874,900-0.030.06 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.7729.7229.77800-0.090.30 
JPINJPM Dvsd Rtns Intl Equity ETF58.9158.7058.8777,300-0.150.25 
JPMEJPM Dvsd Rtns US Midcap ETF61.8761.4761.862,7000.040.06 
JPMVJapan Minimum Vola Ishares ETF66.0565.8166.052,700-0.150.23 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq27.9227.9227.92200-0.180.64 
JPNLDirexion Japan Bull 3X67.3866.7367.382,800-0.530.78 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF28.8728.5728.872,200-0.090.31 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1350.1250.134,400-0.010.02 
JPUSJPM Dvsd Rtns US Equity ETF68.4567.9768.4532,2000.150.22 
JPXNIshares Jpx-Nikkei 400 ETF62.2262.0162.203,700-0.060.10 
JRJRCvsl Inc0.32500.21700.2700127,500-0.045014.29 
JXIS&P Global Utilities Ishares51.9951.7851.976,3000.370.72 
JYNJPY/USD Exchange Rate ETN Ipath49.6949.6949.691000.000.00 
KBAKranes Bosera MSCI China A33.8533.7433.7676,800-0.371.08 
KBES&P Bank ETF SPDR45.2844.4645.131,514,6000.270.60 
KCES&P Capital Markets ETF SPDR53.5053.2453.501,900-0.280.52 
KCNYKranes E Fund China Comm Paper ETF34.8734.7034.872,200-0.010.03 
KEMPKranes FTSE EM ETF26.7226.7226.721000.000.00 
KEMQKraneshares Emerging Markets Consumer24.9524.8424.86300-0.562.20 
KFYPKranes New China ETF41.7541.3841.462,000-1.353.16 
KGRNKraneshares MSCI China Environment Index25.4225.1625.1917,400-0.491.91 
KIES&P Insurance ETF SPDR92.8091.6992.79145,8000.690.75 
KIQKelso Technologies I0.41500.40800.410080,0000.00000.00 
KLDWExchange Listed Funds Trust Gav32.3432.2432.3422,900-0.020.06 
KLDXKlondex Mines Ltd3.6803.5103.520582,700-0.0902.49 
KLXSteel Indicitive Index42.8041.8641.990-1.242.87 
KNOWAll Cap Insider Sentiment Direxion41.5241.1641.4914,5000.000.00 
KOLCoal ETF Vaneck14.9714.8514.9727,0000.010.07 
KOLDUltrashort Natural Gas Proshares37.0235.1035.3872,100-0.300.84 
KORAdvisorshares Kim Korea Equity ETF29.8529.7529.85300-0.200.67 
KORUDirexion South Korea Bull 3X54.0553.0054.0511,600-0.951.73 
KRES&P Regional Banking ETF SPDR56.7455.5256.578,554,8000.380.68 
KROOIQ Australia Smallcap ETF18.9518.8518.959000.170.91 
KSAIshares Saudi Arabia Capped ETF25.3425.1825.3414,5000.361.44 
KWTSolar Energy ETF Vaneck43.8343.1343.213,300-0.160.37 
KXIS&P Global Cons Staples Ishares103.3103.0103.17,100-0.80.72 
LABDDirexion S&P Biotech Bear 3X4.8604.6504.7206,089,2000.0901.94 
LABSDirexion S&P Biotech Bear 1X25.9725.6725.692,1000.150.59 
LABUDirexion S&P Biotech Bull 3X84.0080.1082.64867,300-1.641.95 
LAQLatin America Equity Fund28.1227.9828.111,500-0.170.60 
LARETierra XP Latin America Real Estate31.2731.0231.021,100-0.240.77 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN17.1817.1817.181000.000.00 
LBJLatin America Bull 3X Direxion36.1635.1536.1113,200-0.451.23 
LBYLibbey Inc9.7409.5709.65051,700-0.0500.52 
LDIpath Lead Subindex TR ETN52.1152.1152.111007.8517.74 
LDURPimco Low Duration ETF101.1100.9100.94,600-0.10.05 
LEADReality Divcon Leaders Dividend ETF30.0429.6129.8522,6000.030.10 
LEDDLead Pure Beta ETN Ipath42.0642.0642.061000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares48.2048.0548.1927,0000.160.33 
LEUCentrus Energy Corp3.6603.5003.5005,100-0.1103.05 
LFEQVaneck Vectors Ndr Cmg Long/Flat25.3125.2425.241,700-0.070.28 
LGLLGL Group5.8905.7305.79013,100-0.0300.52 
LGLVSSGA US Large Cap Low Vol Index SPDR90.3489.9690.323,9000.250.28 
LIQTLiqtech International Inc0.32000.30000.320060,2000.00000.00 
LITG-X Lithium ETF39.5039.0739.48615,800-0.130.33 
LLEXLilis Energy Inc5.0004.9104.98053,500-0.0701.39 
LLQDIshares 10 Year Investment Grade50.7050.6750.67200-0.040.07 
LLSCDirexion Smallcap 1.25X35.0135.0135.011000.000.00 
LLSPDirexion S&P 500 Bull 1.25X34.1534.0034.152,700-0.060.18 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.4316.2516.404,300-0.050.30 
LNGCheniere Energy47.3146.3446.811,643,300-0.541.14 
LODEComstock Mining Inc0.14000.13000.13001,736,100-0.00302.26 
LOVSpark Networks Plc1.0701.0001.03059,7000.0100.98 
LOWCACWI Low Carbon Target MSCI ETF SPDR87.7287.4087.631,100-0.210.24 
LQDIboxx $ Invest Grade Corp Bond Ishares121.6121.3121.44,143,2000.20.15 
LQDHIshares Int-Rate Hedged Corp Bond96.5896.4896.503,7000.050.05 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN26.6626.5026.66500-0.160.60 
LRGFIshares US Multifactor ETF30.5130.2930.5068,0000.060.20 
LSTKLivestock Pure Beta Ipath ETN44.5344.5344.531000.000.00 
LSVXVelocity VIX Variable Long Short29.1029.1029.101000.000.00 
LTLUltra Telecommunications Proshares46.8746.8746.871000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco67.1566.7466.8482,1000.190.29 
LTSLadenburg Thalmann Financial Inc2.9002.8402.90075,4000.0301.05 
LTS-ALadenburg Thalmann Financial Se24.8524.7924.8024,500-0.030.12 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.7031.4931.709,600-0.080.25 
LVHELegg EM Low Vol Hi Div ETF27.1727.0327.171,000-0.411.49 
LVHILegg Intl Low Vol High Div ETF28.1628.1028.1315,600-0.080.28 
LVINMultifactor Low Volatility International26.9526.9526.9500.000.00 
LVLS&P Global Divd Opps Guggenheim11.1211.0811.1018,200-0.010.09 
LVUSMultifactor Low Volatility US Equity ETF25.2125.2125.2100.000.00 
LWCLong-Term Corp Bond ETF SPDR42.3142.1442.3111,2000.210.49 
MABEaton Vance Massachusetts Muni Bond13.8713.7913.87400-0.040.29 
MAGMAG Silver Corp11.1210.9110.96171,000-0.060.54 
MAGAPoint Bridge Gop Stock Tracker ETF26.3926.2226.3915,4000.050.19 
MATFIshares Materials Multifactor32.9732.9532.97300-0.140.42 
MATHMeidell Tactical Advantage ETF32.3032.3032.303000.000.00 
MBGMortgage Backed Bond ETF SPDR26.2726.2326.258,4000.010.04 
MCFContango Oil & Gas Company4.8304.6104.63062,400-0.1903.94 
MCROIQ Hedge Macro Tracker ETF26.4126.3426.413,2000.010.04 
MDYS&P Midcap 400 SPDR331.6328.9331.6654,4000.30.10 
MDYGS&P Midcap Growth ETF SPDR150.5149.4150.518,9000.10.03 
MDYVS&P Midcap Value ETF SPDR99.9999.1799.9719,2000.180.18 
MEARIshares Short Maturity Municipal ETF50.1150.0650.0612,500-0.030.06 
MELTDirexion Gold Miners Index Bear 1X25.9324.4724.481,200-1.054.11 
MENUUscf Restaurant Leaders Fund16.8516.8016.84600-0.110.65 
MEXXDirexion Daily MSCI Mexico Bull 3X24.9424.2924.942,3000.240.97 
MFDXPimco RAFI Dynamic Multi-Factor26.0525.9826.0366,000-0.090.34 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.2725.1925.275,400-0.120.47 
MFUSPimco RAFI Dynamic Multi-Factor U.S.26.2826.2526.282,5000.130.50 
MGCMegacap 300 Index ETF Vanguard87.8987.4387.8722,9000.040.05 
MGKMegacap 300 Growth Index ETF Vanguard106.5105.9106.5125,700-0.30.24 
MGVMegacap 300 Value Index ETF Vanguard73.2272.8773.21103,6000.160.22 
MHEMassachusetts Health and Education14.1714.1714.171000.000.00 
MHHMastech Holdings Inc13.0012.3012.335,600-0.574.42 
MICRMicron Solutions Inc3.5903.5203.5201,700-0.0601.68 
MIDUDirexion Mid Cap Bull 3X42.1641.1042.1628,900-0.060.14 
MIDZMidcap Bear 3X Direxion15.7615.4715.471,100-0.030.19 
MINCAdvisorshares Newfleet Multi-Se48.7348.7048.7238,0000.010.01 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.8101.8101.8392,3000.00.01 
MIWEaton Vance Michigan Muni Bond Fund13.7213.7213.721000.000.00 
MJCOMajesco5.8505.6305.74016,900-0.0100.17 
MLNLong Municipal Index ETF Vaneck20.3020.2420.2817,9000.040.20 
MLPAG-X MLP ETF9.9409.8409.940477,3000.0600.61 
MLPBEtracs Alerian MLP Infrastruc ETN24.5724.5724.571000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf15.4315.3515.391,2000.030.20 
MLPEC-Tracks MLP Miller/Howard Fundamental23.9623.9623.961000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.8123.7723.81200-0.401.65 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.9123.6223.91295,4000.150.63 
MLPJG-X Junior MLP ETF7.7007.3307.70014,7000.2503.36 
MLPOCS S&P MLP Index ETN14.2114.2114.211000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN37.0736.3337.0710,4000.381.04 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.1712.1712.171000.000.00 
MLPXG-X MLP & Energy Infrasture ETF13.4813.3713.4881,2000.010.07 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.9706.8656.9695,0000.0691.00 
MLPZEtracs Mt 2X S&P MLP ETN Series B40.8440.5040.84400-0.190.46 
MLQDIshares 5-10 Year Investment Grade49.9649.9649.967,1000.100.19 
MLSSMilestone Scientific1.2501.2001.23030,6000.0302.50 
MLTICS X-Links Multi-Asset High Income ETN28.7628.7628.761000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR109.0109.0109.01000.00.00 
MMVEaton Vance Massachusetts Muni Income13.5913.5213.595000.130.97 
MNAIQ Merger Arbitrage ETF30.9330.8030.87117,0000.010.03 
MNIMcclatchy Company7.6907.0807.57521,200-0.0951.24 
MOATWide Moat Vaneck ETF40.7840.4540.7849,6000.170.42 
MOCCommand Security Corp3.2002.9102.93041,100-0.0301.01 
MOMUS Momentum Mkt Neutral ETF Quantshares23.9923.9923.99100-0.060.23 
MOOAgribusiness ETF Vaneck59.7859.4859.7417,600-0.180.30 
MORLEtracs Mt Pay 2X Mortgage REIT ETN18.5518.3218.55164,3000.050.27 
MORTMortgage REIT Vaneck ETF25.1824.9725.1732,8000.020.08 
MOTIMorningstar Intl Moat Vaneck ETF35.8835.6935.835,600-0.230.64 
MRGRMerger ETF Proshares35.7435.7435.742000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN18.5018.3718.509000.030.14 
MSNEmerson Radio Corp1.4901.4201.42033,500-0.0402.74 
MTNBMatinas Biopharma Hl1.3301.2201.260203,9000.0100.80 
MTUMUSA Momentum Factor Ishares ETF98.3697.3498.33267,9000.300.31 
MUBS&P National Amt-Free Muni Bd Ishares111.4111.2111.3513,6000.00.03 
MUNIInterm Muni Bond Strgy ETF Pimco53.9953.9153.965,6000.110.20 
MVFMunivest Fund9.7509.6609.75057,7000.0600.62 
MVINNatixis Seeyond Intl Min Vol ETF45.8445.8445.84200-0.070.14 
MVVUltra Midcap 400 Proshares113.3111.5113.39,1000.10.12 
MXCMexco Energy Corp4.2404.2404.240100-0.1503.42 
MXDUNationwide Max Diverse U.S. Core Equity25.1225.0625.128000.130.52 
MXIS&P Global Materials Ishares66.7466.3566.7114,3000.200.30 
MYOMyomo Inc3.7053.5123.53223,600-0.1684.54 
MYYMidcap 400 Short Proshares11.8011.7311.734,7000.010.09 
MZAMuniyield Arizona Fund15.3415.3315.341,200-0.130.84 
MZZUltrashort Midcap400 Proshares20.5020.5020.501000.000.00 
NAILDirexion Homebuild & Suppliers Bull 3X63.8060.0663.7520,1003.004.94 
NAKNorthern Dynasty Minerals2.1201.9902.0302,437,400-0.0602.87 
NANRS&P North American Natural SPDR34.0334.0034.0322,500-0.050.15 
NASHNashville Area ETF27.0027.0027.002000.040.15 
NAVBNavidea Biopharmaceuticals Inc0.43000.40000.4200147,500-0.00501.18 
NBHNeuberger Berman Intermediate Fund Inc15.3315.2615.3010,7000.020.13 
NBONeuberger Berman New York Intermediate12.7812.7112.748,8000.050.39 
NBWNeuberger Berman California Intermediate14.2314.1114.116,500-0.040.28 
NBYNovabay Pharmaceuticals4.5004.4504.4501,700-0.0501.11 
NEARMaturity Bond Short Ishares50.2750.2350.26500,5000.000.00 
NENNew England Realty Associates Limited69.8069.8069.801000.000.00 
NESNuverra Environmental Solutions10.0009.50010.00030,1000.2002.04 
NFAClaymore Sabrient Insider Indicitive58.7258.4658.7001.362.37 
NFLTVirtus Multi-Sector Uncstd Bond25.8925.8225.8937,2000.060.23 
NFOInsider Sentiment Guggenheim60.3060.3060.303000.090.14 
NFRAFlexshares Global Broad Infr Fund48.2848.0248.2356,1000.160.33 
NGNovagold Resources Inc4.1604.0854.140891,1000.0200.49 
NGDNew Gold Inc3.6103.5303.5702,159,3000.0300.85 
NGEG-X Nigeria Index ETF21.8921.7721.8913,3000.090.41 
NHCNational Healthcare Corp65.3064.0364.6331,100-0.140.22 
NHSNeuberger Berman High Yield Strategies12.1512.0812.1426,8000.000.00 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath26.3025.5826.24553,4001.194.75 
NININickel Pure Beta ETN Ipath19.5219.5219.521000.000.00 
NLRUranium+Nuclear Energy Vaneck ETF53.1853.1853.181000.000.00 
NMLNeuberger Berman MLP Income Fun9.3209.0709.220464,0000.0300.33 
NNVCNanoviricides Inc1.0401.0001.01096,500-0.0201.94 
NOBLS&P 500 Aristocrats Proshares60.9060.6060.89116,200-0.130.21 
NOGNorthern Oil and Gas0.72000.66000.7100865,6000.00000.00 
NORWG-X Norway ETF13.6413.5813.6430,9000.050.37 
NRONeuberger Berman Real Estate Securities5.6205.5605.570218,900-0.0150.27 
NSP.WInspiremd Inc. Warrant0.04000.04000.04004000.010033.33 
NSPRInspiremd Inc0.39000.37000.3900134,4000.01002.63 
NSUNevsun Resources Ltd2.4102.3602.360406,700-0.0200.84 
NTIPNetwork-1 Sec Solu4.0003.8503.95042,9000.0501.28 
NTNNtn Buzztime6.2006.0006.13015,800-0.1602.54 
NUAGNushares US Aggregate Bond ETF24.6924.6724.681,200-0.010.02 
NUBDNushares ESG U.S. Aggregate Bond ETF25.0625.0625.06600-0.040.16 
NUDMNushares ESG Intl Developed Markets26.4926.4426.4611,100-0.010.04 
NUEMNushares ESG Emerging Markets Equity ETF27.9627.8827.8811,800-0.280.99 
NUGTGold Miners Bull 3X Direxion ETF33.7932.9133.154,689,4000.441.35 
NULGNushares ESG Largecap Growth ETF30.2330.0630.2310,5000.020.07 
NULVNushares ESG Largecap Value ETF27.8127.7027.8111,9000.070.25 
NUMGNushares ESG Midcap Growth ETF28.1828.0528.1850,1000.050.18 
NUMVNushares ESG Midcap Value ETF27.1427.0127.1450,6000.100.37 
NURENushares Short-Term REIT ETF26.5126.5126.512000.030.11 
NUSA1-5 Year U.S. Aggregate Nushares25.0325.0225.022,2000.010.02 
NUSCNushares ESG Smallcap ETF27.7527.5727.7012,300-0.090.32 
NXENexgen Energy Ltd2.2502.1602.190129,400-0.0401.79 
NYFS&P NY Municipal Bond Ishares56.2756.2256.235,9000.070.12 
NYHEaton Vance New York Muni Bond Fund II11.9811.9011.924,9000.050.42 
OAPHO's Asia Pacific Qlty Divd Hedged ETF29.2229.2229.221000.000.00 
OASIO's Asia Pacific Qlty Divd ETF29.7028.9029.481,800-0.280.94 
OBORKraneshares MSCI One Belt One Road Index25.1725.1125.163,000-0.240.93 
OCIOETF Series Solutions Trust ETF26.1326.0426.131,7000.040.15 
OCXOncocyte Corp6.6006.2056.35010,0000.0000.00 
OEFS&P 100 Ishares113.4112.9113.41,414,600-0.10.08 
OEUHO's Europe Qlty Divd Hedged ETF28.0027.1528.002,000-0.040.12 
OEURO's Europe Qlty Divd ETF25.6125.5025.542,6000.020.08 
OEWGuggenheim ETF Trust ETF31.4331.4131.431,5000.030.08 
OGCPEmpire State Realty Op LP Se20.6120.6020.603,100-0.221.06 
OGENOragenics Inc0.40000.37400.385042,900-0.01002.53 
OIHOil Services Vaneck ETF24.4023.8724.0111,216,700-0.331.36 
OIILCS X-Links WTI Crude Oil Index ETN30.6530.5230.521,400-0.351.13 
OILS&P GSCI Crude Oil TR ETN Ipath5.3905.3305.3501,599,800-0.0701.29 
OILBS&P GSCI Crude Oil TR Ipath B ETN51.5651.5651.561000.000.00 
OILDUltrapro Short Crude Oil Proshares17.8017.3917.66182,4000.583.40 
OILKCrude Oil Strategy Proshares19.8619.7319.7725,600-0.241.20 
OILUUltrapro Crude Oil Proshares24.7424.1424.34113,200-0.923.64 
OILXEtracs S&P GSCI Crude Oil TR ETN29.8029.7229.72400-0.020.07 
OLEMCrude Oil Pure Beta ETN Ipath15.8415.3015.305000.040.26 
OLODB Crude Oil ETN Powershares4.3804.3804.3801000.0000.00 
ONEKRussell 1000 ETF SPDR120.3119.7119.87,6000.10.12 
ONEORussell 1000 Momentum Focus ETF SPDR73.5673.0873.555,300-0.100.14 
ONEVRussell 1000 Low Vol ETF SPDR72.7372.7372.737000.130.18 
ONEYRussell 1000 Yield Focus ETF SPDR71.6471.6471.641000.000.00 
ONGEnergy Pure Beta ETN Ipath16.6616.6616.662000.050.30 
ONPOrient Paper0.94000.84000.9100321,1000.090010.98 
ONTLO's Russell Intl Qlty Divd ETF27.5727.5527.563,300-0.100.34 
ORMOwens Realty Mortgage Inc18.2518.1118.233,400-0.070.38 
OUNZGold Shares Vaneck12.7112.6812.7027,2000.070.55 
OUSAO's U.S. Qlty Divd ETF30.7730.6030.75209,7000.040.13 
OUSMO's Russell Smallcap Qlty Divd ETF26.5926.4426.5921,7000.060.23 
OVLCGuggenheim US Largecap Optimized ETF29.1129.1129.111000.000.00 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares58.4458.1058.101,400-0.460.79 
PAKG-X MSCI Pakistan ETF14.3214.1814.3018,4000.251.78 
PALLPhysical Palladium92.1890.7091.8615,0000.340.37 
PARRPar Petroleum Corp20.5420.2620.45254,300-0.050.24 
PAVEG-X US Infr Development ETF15.5515.2815.5323,8000.010.06 
PBDGlobal Clean Energy Powershares13.2212.9512.9815,600-0.211.59 
PBDMPS FTSE Developed Ex-North America25.4225.3925.426,5000.160.63 
PBEDynamic Biotech & Genome Powershares49.2548.6848.999,100-0.150.31 
PBEEPS FTSE Emerging Markets Portfolio25.2425.2425.241000.000.00 
PBJDynamic Food & Beverage Powershares32.6132.4732.5845,4000.080.25 
PBNDPowershares Exchange-Traded Fund Trust25.0325.0325.031000.000.00 
PBPS&P 500 Buywrite Powershares22.3422.3022.3236,6000.000.00 
PBSDynamic Media Powershares27.9627.6127.78100,300-0.110.39 
PBSMPS MSCI USA Small Cap Portfolio25.9425.9425.94100-0.070.27 
PBTPPS 0-5 Yr US TIPS Portfolio24.9824.9824.981000.000.00 
PBUSPS MSCI USA Portfolio25.5525.5325.533,900-0.010.04 
PBWWilderhill Clean Energy Powershares4.8204.7404.80058,800-0.0100.21 
PCEFCEF Income Composite Powershares24.1624.1024.1442,9000.000.00 
PCG-APacific Gas El 6.0031.4531.0631.203,900-0.030.10 
PCG-BPacific Gas El 5.5028.7528.6428.641,500-0.030.10 
PCG-CPacific Gas El 5.0026.5026.5026.501000.000.00 
PCG-DPacific Gas El 5.0026.3526.1526.35500-0.140.53 
PCG-EPacific Gas El 5.0027.1026.3026.757,8000.050.19 
PCG-GPacific Gas El 4.8026.2526.2526.251000.000.00 
PCG-HPacific Gas El 4.5026.9026.9026.907000.501.89 
PCG-IPacific Gas El 4.3625.2925.0025.291,4000.240.96 
PCYEmrg Mkts Sovereign Debt Powershares29.9329.8729.881,270,3000.020.07 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares33.2833.1433.225,100-0.180.54 
PEDPedevco Corp.0.38000.34000.380079,4000.02105.85 
PEJDynamic Leisure & Entertain Powershares42.0541.8242.028,900-0.270.65 
PEKChina ETF Vaneck46.7946.6046.7326,300-0.491.04 
PERMG-X Permanent ETF25.7025.4625.525,900-0.261.01 
PEXGlobal Listed Private Proshares42.6642.6642.661000.100.23 
PFFDGlobal X U.S. Preferred ETF25.0625.0425.049,3000.000.00 
PFFRInfracap REIT Preferred ETF26.1026.0826.094,2000.040.15 
PFIGFundamental Inv Gr Corp Bond Powershares25.7225.7025.7218,0000.020.08 
PFNXPfenex Inc2.9602.7502.760144,9000.0100.36 
PFXFPreferred Securities Vaneck ETF20.0019.9320.0082,4000.050.25 
PGALG-X FTSE Portugal 20 ETF12.6712.5512.6617,2000.070.56 
PGFFinancial Preferred Powershares18.9418.9118.94178,2000.000.00 
PGHYGlobal Short Term Hi Yld PS24.3824.2524.2754,600-0.100.41 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath18.7318.7318.73100-0.311.63 
PGXPreferred Portfolio Powershares15.0315.0015.021,268,9000.000.00 
PHBFundamental High Yld Corp Bond19.1319.1019.13225,2000.010.05 
PHDGS&P 500 Downside Hedged PS26.6226.5626.62700-0.020.08 
PHYSSprott Physical Gold Trust10.5110.4610.51202,2000.080.77 
PICBIntl Corporate Bond Powershares27.2427.0427.248,2000.200.74 
PICKGlobal Sel Metals & Mining Prd MSCI32.1931.8332.1926,9000.030.09 
PINIndia Powershares24.9124.8024.8830,000-0.140.56 
PJPDynamic Pharmaceuticals Powershares66.3265.4766.3243,2000.360.55 
PKBDynamic Building & Construct Powershares32.2831.7232.2638,1000.260.81 
PLGPlatinum Group Metals Ltd0.48000.44000.4500280,200-0.02004.26 
PLMPolymet Mining0.62000.59000.605067,9000.00500.83 
PLNDPoland Vaneck ETF20.5020.3520.434,700-0.180.85 
PLXProtalix Biotherapeutics0.82000.76000.78002,559,500-0.05006.02 
PLYMPlymouth Industrial REIT Inc18.4518.1718.319,7000.080.44 
PMRDynamic Retail Powershares33.6033.3333.601,300-0.060.16 
PPAAerospace & Defense Powershares52.4951.9452.4980,7000.060.11 
PPLNCushing 30 MLP Index Etns Due June 1519.6819.6819.68500-0.522.57 
PPLTPhysical Platinum88.6488.0388.2540,9000.250.28 
PRBPre-Refunded Muni ETF Vaneck24.5924.5624.56500-0.040.14 
PREFPrincipal Spectrum Preferred Securities101.1101.1101.12000.10.07 
PRFFTSE RAFI US 1000 Powershares108.7108.0108.752,0000.20.20 
PRKPark National Corp111.9108.6110.843,5000.90.85 
PRMEHeitman Global Prime Real Estate ETF FT20.4420.4420.441000.000.00 
PRNT3D Printing ETF25.7925.4325.5014,000-0.371.41 
PSIDynamic Semiconductors Powershares52.1251.0852.12111,300-0.270.52 
PSJDynamic Software Powershares64.6064.1064.605,8000.120.19 
PSKWells Fargo Preferred Stock SPDR44.6944.5244.6467,2000.010.02 
PSLVSprott Physical Silver Trust ETV6.4906.3806.480348,2000.1001.57 
PSMBBalanced Multi-Asset Allocation PS13.3113.3113.311000.000.00 
PSMCConservative Multi-Asset Allocation PS12.9112.9112.912000.030.23 
PSMGGrowth Multi-Asset Allocation Portfolio13.6513.6513.651000.000.00 
PSMMModerately Conservative Multi-Asset PS13.0113.0113.011000.000.00 
PSPGlobal Listed Private Eq Powershares12.8512.8112.8594,500-0.090.70 
PSQQQQ Short Proshares37.6737.4237.42382,4000.120.32 
PSRActive US Real Estate Powershares80.8580.8580.854000.140.17 
PSTUltrashort 7-10 Year Treasury Proshares21.3921.2621.328,600-0.070.33 
PTEUPacer Trendpilot European Index ETF30.8030.5930.7918,200-0.010.03 
PTLCPacer Trendpilot 750 ETF27.5927.4227.5970,200-0.020.07 
PTMLong Platinum TR ETN UBS E-Tracs9.7509.5209.520800-0.4304.32 
PTMCPacer Trendpilot 450 ETF29.9829.7229.9627,900-0.010.03 
PTNPalatin Technologies0.86400.78600.81802,236,8000.00800.99 
PTNQPacer Trendpilot 100 ETF28.8728.6328.8224,100-0.100.35 
PUTWWisdomtree CBOE S&P 500 Put Write29.6329.5229.57124,700-0.010.03 
PUWWilderhill Progressive Energy26.4526.3926.424,800-0.210.79 
PVIVrdo Tax-Free Weekly Powershares24.9324.9024.909,2000.00