Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR57.3056.5156.6942,200-0.240.42 
AAMCAltisource Asset76.6376.6376.632000.000.00 
AAUAlmaden Minerals0.93000.89000.9100298,400-0.01001.09 
ABEAberdeen EM Smaller Company Fund14.2714.2214.279,9000.020.11 
ACIMACWI IMI MSCI ETF SPDR77.2977.2977.297000.210.27 
ACSIAmerican Customer Satisfaction Core29.8729.8729.871,0000.080.27 
ACUAcme United Corp23.4722.0622.214,7000.070.32 
ACWFIshares Global Multifactor ETF30.3330.2830.298,1000.120.40 
ACWVAll Country World Min Vol MSCI Ishares83.2683.0483.10202,3000.140.17 
ACYAerocentury Corp14.7014.1014.709,6000.412.83 
AEAdams Resources & Energy45.3643.5445.364,1002.465.73 
AFKAfrica Index ETF Vaneck24.0823.8423.9012,1000.090.38 
AFTYCSOP FTSE China A50 ETF18.9218.7918.9220,4000.150.80 
AGADB Agriculture -2X ETN Powershares30.8030.5030.502000.511.70 
AGFDB Agriculture ETN Powershares10.0209.4709.5002,800-0.5205.19 
AGGAggregate Bond Ishares109.3109.2109.32,639,100-0.10.05 
AGGEIQ Enhanced Core Bond U.S. ETF19.5919.5819.581,400-0.030.14 
AGGPIQ Enhanced Core Plus Bond U.S.20.0119.9519.9873,200-0.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.6550.5550.6028,7000.000.00 
AGQUltra Silver Proshares34.8233.7034.06258,700-1.413.98 
AGTArgentina Index MSCI Ishares27.2127.1227.123,200-0.421.53 
AGZAgency Bond Ishares113.5113.3113.311,000-0.10.04 
AIEQAi Powered Equity ETF24.9324.7424.9081,7000.180.73 
AINCAshford Inc86.0383.0085.617,4004.715.82 
AIRIAir Industries Group Inc1.4001.3601.39070,3000.0201.46 
AKGAsanko Gold Inc0.80000.75000.78001,416,600-0.02503.11 
ALDAsia Local Debt ETF Wisdomtree45.2645.2645.261000.000.00 
ALFAAlphaclone Alternative Alpha ETF42.1542.1242.142,2000.220.52 
ALFIAlphaclone International ETF24.4124.4124.413000.000.00 
ALNAmerican Lorain Corp0.25000.20000.2100160,300-0.040016.00 
ALOAlio Gold Corp.3.4403.2903.31071,200-0.1002.93 
ALTSMstar Alternative Solutions Proshares38.4138.2938.411,100-0.010.03 
AMJAlerian MLP Index ETN JP Morgan26.6126.1126.574,268,3000.070.26 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.6517.6017.60400-0.241.35 
AMLPAlps Alerian MLP ETF10.3110.0910.2523,361,700-0.020.19 
AMLXOil Hedged MLP Income ETF11.5411.5411.5400.000.00 
AMPEAmpio Pharmaceutical1.4101.3501.380513,200-0.0201.43 
AMSAmerican Shared Hospital Services2.7002.5502.60068,200-0.1003.70 
AMUEtracs Alerian MLP Index ETN16.8016.4416.731,621,6000.070.42 
AMUBEtracs Alerian MLP ETN Series B17.0217.0217.021000.000.00 
AMZAInfracap MLP ETF8.0607.8658.0401,339,3000.0200.25 
ANGLFallen Angel HY Bond ETF Vaneck29.9429.8729.90260,3000.030.10 
AOAS&P Aggressive Allocation Ishares54.5054.4354.4871,0000.100.18 
AOKS&P Conservative Allocation Ishares34.6734.6134.6375,700-0.020.06 
AOMS&P Moderate Allocation Ishares38.2538.1538.23133,4000.030.08 
AORS&P Growth Allocation Ishares45.3745.3045.36252,6000.110.24 
APHBAmpliphi Biosciences Corp0.94000.88000.9200146,8000.01001.10 
APTAlpha Pro Tech4.2004.0504.20033,0000.1503.70 
ARCMArrow Reserve Capital Management ETF99.9599.9599.9500.000.00 
ARGTG-X FTSE Argentina 20 ETF31.9331.5231.7426,200-0.230.72 
ARKGArk Genomic Revolution Multi-Sector ETF24.8424.5624.7037,4000.050.20 
ARKKArk Innovation ETF35.8535.6035.84213,5000.361.01 
ARKQArk Industrial Innovation ETF33.7433.6133.7236,4000.210.63 
ARKWArk Web X.0 ETF44.4844.2444.42153,4000.350.79 
ARN.PArconic Inc. Pf 3.7590.2589.3190.25300-1.801.96 
ASB.WAssociated Banc-Corp. WT5.0005.0005.0001000.0901.83 
ASEAG-X FTSE Asean 40 ETF16.3616.1916.361,1000.171.05 
ASHRDb-Xt Harvest CSI 300 China A31.6231.5031.59574,2000.210.67 
ASHSDb-Xt Harvest CSI 500 China A35.2435.1335.2113,1000.310.89 
ASHXDb-Xt CSI 300 China A Hgd Eq23.4323.2723.4110,1000.140.60 
ASMAvino Silver & Gold1.3701.3001.330134,5000.0000.00 
ASTAsterias Biotherapeutics Inc2.5502.4502.500182,4000.0502.04 
ATMPBarclays Plus Select MLP ETN20.1119.6820.02217,4000.070.35 
ATNMActinium Pharmaceuticals Inc0.68000.64000.6700676,9000.03004.69 
AUGAuryn Resources Inc1.6501.5701.580132,800-0.0704.24 
AUMNGolden Minerals Co0.42000.41000.410085,0000.00000.00 
AUSEAustralia Dividend Wisdomtree57.2157.1857.215000.120.21 
AWXAvalon Holdings Corp2.1652.1002.1002,700-0.0301.41 
AXJLAsia Pacific Ex-Japan Wisdomtree68.6768.4868.679000.020.03 
AXJVAsia Ex Japan Mini Ishares ETF36.5336.4336.503,4000.060.16 
AXUAlexco Resource Corp1.2901.1801.180251,900-0.0554.45 
AYTGEMS Asia 8 ETN Ipath43.3942.0043.393002.075.01 
BAABanro Corp0.12000.11000.12001,146,6000.00000.00 
BABBuild America Bond Powershares30.5830.5030.5364,5000.030.10 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath46.6846.1246.5910,8000.851.86 
BARGraniteshares Gold Trust Shares of128.6127.8127.85,400-1.51.14 
BBCBioshares Biotech Clinical Trial27.3727.0627.2712,300-0.080.29 
BBPBioshares Biotech Products38.6738.4238.447,700-0.360.93 
BBRCColumbia Beyond Brics ETF18.5718.1218.234,4000.110.60 
BCDAll Commodity Longer Dated Strategy ETF25.3725.3725.371000.000.00 
BCIAll Commodity Strategy K-1 Free ETF25.2125.1225.1910,300-0.170.67 
BCMBroad Commodity Pure Beta ETN Ipath28.2228.2228.222000.000.00 
BCVBancroft Convertible Fund21.9821.8321.867,4000.120.55 
BCV-ABancroft Fund Ltd26.3426.0026.341,4000.331.27 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs17.1816.8617.00161,8000.040.24 
BDCSWells Fargo Bus Dev Comp ETN21.3421.1421.2313,4000.100.47 
BDCZEtracs Wells Fargo Business Dev ETN20.9520.9520.951000.000.00 
BDDDB Base Metals 2X ETN Powershares9.3459.1909.3451,900-0.3153.26 
BDLFlanigan's Enterprises21.9521.9521.951000.000.00 
BDRBlonder Tongue Laboratories0.53000.43000.4400423,400-0.02004.35 
BEFEnergy Commodity Longer Dated Strategy24.0824.0824.081000.000.00 
BEMOAptus Behavioral Momentum ETF30.5030.4130.498,1000.130.43 
BERNBernstein U.S. Research Fund25.6425.6425.645000.100.38 
BFORBarron's 40040.5640.3040.549,2000.220.55 
BFYBlackrock New York Muni Trust II15.1614.9615.038,200-0.191.25 
BGIBirks Group Inc2.1401.6502.000331,5000.0201.01 
BGSFBg Staffing16.1815.6515.8712,900-0.130.81 
BHBBar Harbor Bankshares28.8428.0928.8431,5000.050.17 
BHVBlackrock Virginia Muni Trust18.2618.2618.261,6000.311.73 
BIBLInspire 100 ETF25.1925.1625.199000.050.20 
BIL1-3 Month T-Bill Barclays Capital SPDR45.7445.7245.73744,9000.010.02 
BIVInterm Term Bond ETF Vanguard84.2584.1184.11664,600-0.170.20 
BIZDBdc Income Vaneck ETF17.3817.3117.3521,9000.050.29 
BJKGaming ETF Vaneck44.6844.3744.5012,0000.511.16 
BKFBRIC Index MSCI Ishares45.2444.9545.2121,6000.330.74 
BKJBancorp of New Jersey Inc16.3516.3516.351,100-0.150.91 
BKLNSenior Loan Portfolio Powershares23.0022.9723.005,088,300-0.040.17 
BLEBlackrock Muni Income Trust II14.5514.4714.5030,800-0.100.68 
BLESInspire Global Hope Large Cap ETF27.5527.4227.462,800-0.050.19 
BLHYVirtus Dynamic Credit ETF25.0824.9624.9814,300-0.110.42 
BLJBlackrock New Jersey Muni Trust14.8414.6814.703,500-0.100.68 
BLNGPrecious Metals Pure Beta ETN Ipath32.7832.7832.78600-0.190.58 
BLVLong Term Bond Index ETF Vanguard94.2193.8994.18139,7000.090.10 
BNDTotal Bond Market ETF Vanguard81.7081.6081.641,528,300-0.050.06 
BNDCFlexshares Core Select Bond Fund25.0425.0125.015,500-0.060.24 
BNOUS Brent Oil16.7216.5316.7181,500-0.130.77 
BOILUltra DJ-UBS Natural Gas Proshares7.8857.7207.750683,200-0.3804.67 
BOMDB Base Metals -2X ETN Powershares7.8907.8907.8901000.0000.00 
BONDTotal Return ETF Pimco106.3106.2106.362,6000.00.01 
BOSSG-X Founder-Run Companies ETF17.4317.2617.261,600-0.170.98 
BPMXBiopharmx Corporatio0.19200.18500.1860462,100-0.00402.11 
BRFBrazil Smallcap ETF Vaneck23.7623.6223.7651,7000.230.98 
BRGBluerock Residential Growth Rei11.4511.2911.45167,0000.110.97 
BRG-ABluerock Residential Growth Rei26.5526.4026.402,900-0.060.23 
BRG-CBluerock Residential Growth REIT Inc25.8925.8325.892000.000.00 
BRG-DBluerock Residential Growth REIT Inc25.1024.9524.971,900-0.080.32 
BRGLBernstein Global Research Fund25.4225.4225.425000.220.87 
BRNBarnwell Industries2.2102.0442.14011,7000.0602.88 
BRZUDirexion Brazil Bull 3X39.8737.5539.56507,6001.012.62 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6422.6122.6150,900-0.020.09 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1621.1421.14171,100-0.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.1421.1221.14118,8000.010.05 
BSCK2020 Corp Bond Bulletshares Guggenheim21.3821.3321.36108,500-0.010.05 
BSCL2021 Corp Bond ETF Bulletshares21.2321.2021.21128,700-0.010.05 
BSCM2022 Corp Bond ETF Bulletshares21.2521.1821.22293,900-0.050.24 
BSCN2023 Corp Bond ETF Bulletshares20.9820.9120.9331,000-0.010.05 
BSCO2024 Corp Bond ETF Bulletshares20.9620.8920.9117,800-0.020.10 
BSCP2025 Corp Bond ETF Bulletshares20.6820.6420.6421,500-0.010.05 
BSCQ2026 Corporate Bond ETF Bulletshares19.6819.6419.6819,500-0.010.05 
BSCRGuggenheim Bulletshares 2027 Corporate19.9719.9619.962,0000.010.05 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.6925.6825.6951,0000.010.04 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.1525.1025.13109,1000.010.04 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.4924.4124.4896,9000.020.08 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.6524.6224.6489,4000.060.24 
BSJL2021 High Yld Corp Bond ETF Bulletshares25.0224.9525.0031,5000.060.24 
BSJM2022 High Yld Corp Bond ETF Bulletshares25.1525.0725.1315,2000.060.24 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.5426.5026.517,8000.010.04 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.7125.6525.651,100-0.010.04 
BSJPClaymore Exchange-Traded Fund Trust ETF24.8124.7924.815000.040.16 
BSVShort-Term Bond ETF Vanguard79.4279.3879.39900,400-0.040.05 
BSWNVelocity VIX Tail Risk18.0018.0018.001,600-0.040.22 
BTALUS Anti-Beta Fund Mkt Neutral19.3519.3519.354,500-0.462.32 
BTGB2Gold Corp2.7402.6402.6402,338,600-0.1104.00 
BTNBallantyne Strong Inc5.1004.9005.1009,0000.2004.08 
BTU.PHome57.5057.5057.502001.312.33 
BTXBiotime Inc2.5402.4702.540208,4000.0401.60 
BTX.WBiotime Inc Warrants0.17000.15200.17002,8000.00000.00 
BUZSprott Buzz Social Media Insights ETF31.7731.6431.672,7000.090.27 
BVALBrand Value ETF14.9514.9514.952000.271.84 
BVXBovie Medical Corp2.8152.6902.700123,100-0.0100.37 
BWL.ABowl Amer Inc Cl A14.6914.6914.691000.000.00 
BWVCBOE S&P 500 Buywrite Index ETN Ipath76.8276.7676.762000.781.03 
BWXIntl Treasury Bond ETF SPDR28.2228.1228.14290,000-0.100.35 
BWZShort-Term Intl Treasury Bond ETF SPDR31.9231.7731.7926,400-0.030.09 
BYLDYield Optimized Bond Ishares24.9924.9524.995,900-0.020.06 
BZFWisdomtree Brazilian Real Fund18.3018.3018.301000.000.00 
BZMBlackrock Maryland Muni Trust13.7513.6513.663,5000.020.15 
BZQUltrashort MSCI Brazil Proshares9.9309.5709.62061,300-0.1801.84 
CAFECoffee Pure Beta ETN Ipath11.4211.2511.427,000-0.070.61 
CALFPacer US Small Cap Cash Cows 100 ETF24.2524.2524.251000.000.00 
CANETeucrium Sugar9.8409.7559.8104,600-0.0900.91 
CANFCan-Fite Biopharma Ltd1.4501.3901.3904,700-0.0402.80 
CAPEBarclays Schiller Cape ETN112.3112.2112.23,4000.10.07 
CAWCCA Industries2.9502.9402.950600-0.0501.67 
CBNDIssuer Scd Corp Bond SPDR32.2932.2632.272,200-0.060.19 
CBONChinaamc China Vaneck ETF22.5222.4922.491,800-0.060.27 
CCAMFS California Insured Muni Trust11.8711.8211.852,7000.010.08 
CCFChase Corp120.0113.7120.014,6003.32.78 
CCORCambria Core Equity ETF25.5625.5025.505,6000.000.00 
CDORCondor Hospitality T10.2010.0110.059,5000.758.06 
CEFCentral Fund of Canada13.3913.2013.24836,100-0.221.63 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN17.8317.6717.77171,7000.010.06 
CEFSExchange Listed Funds Trust ETF21.0520.9821.001,300-0.120.57 
CEICamber Energy Inc0.21500.20000.20502,357,2000.00000.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.2851.1751.286,3000.060.12 
CETCentral Securities Corp26.5826.4526.5836,4000.050.19 
CEVEaton Vance California Muni Income Trust12.2012.1012.2070,8000.060.49 
CEWWisdomtree Emerging Currency Fund18.9418.9018.904,000-0.040.21 
CGWS&P Global Water Guggenheim35.3435.2435.3321,7000.030.08 
CHAberdeen Chile Fund8.5008.0908.09071,500-0.5206.04 
CHADDirexion CSI 300 China A 1X31.1131.0131.063,500-0.140.45 
CHAUDirexion CSI 300 China A 2X30.4630.2330.3351,0000.311.03 
CHEPUS Value Fund Mkt Neutral ETF24.3023.7323.73300-0.652.67 
CHGXDiversified Impact U.S. Large Cap Fossil18.3318.3318.338000.020.08 
CHIEG-X China Energy ETF11.4911.4911.49400-0.010.04 
CHIIG-X China Industrials ETF15.4515.4515.451000.000.00 
CHIMG-X China Materials ETF20.6020.2220.407,600-0.120.58 
CHIQG-X China Consumer ETF18.2718.1418.20835,1000.181.00 
CHIXG-X China Financials ETF17.9617.8617.9617,6000.110.62 
CHOCCocoa Pure Beta ETN Ipath31.0331.0331.03100-0.501.59 
CIKCredit Suisse Asset Management3.2903.2403.27090,600-0.0200.61 
CIS.WCision Ltd. Warrants2.4202.3502.42062,9000.1205.22 
CIXCompx International Inc13.0012.5013.001,900-0.503.70 
CJNKBofa Crossover Corp Bond ETF SPDR26.5926.3626.3865,800-0.020.08 
CKXCkx Lands10.5010.5010.501000.000.00 
CLIXProshares Long Online/Short Stores ETF41.2839.4739.5521,900-0.120.31 
CLMCornerstone Strategic Value Fund14.9214.8014.85218,1000.040.24 
CLTLTreasury Collateral Portfolio PS106.0105.9105.95,9000.00.03 
CLY10+ Year Credit Bond Ishares62.2862.0962.2726,0000.060.10 
CLYHIshares Int-Rate Hedged 10 Year Bond26.0025.9126.0013,5000.180.68 
CMBSCMBS Bond Ishares51.5651.4251.5310,500-0.020.04 
CMCLCaledonia Mining Cp6.2505.8706.23013,4000.3205.41 
CMDTDOW Jones-UBS Roll Select Ishares36.4236.3136.313,100-0.100.27 
CMFS&P CA Municipal Bond Ishares59.2759.1659.2625,0000.070.12 
CMTCore Molding Technologies Inc22.3521.4122.3518,8000.944.39 
CNDb-Xt MSCI All China Eq38.3238.1838.3212,4000.340.90 
CNDAIQ Canada Smallcap ETF18.2818.1818.185000.060.33 
CNDFIshares Consumer Disc Multifactor28.9628.9628.9600.000.00 
CNHXCSOP MSCI China A International29.8429.8429.841000.000.00 
CNSFIshares Consumer Staple Multifactor25.3325.3325.33400-0.030.12 
CNTRContrarian Opportunity PS30.5430.5430.541000.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF36.0835.7635.9610,8000.691.96 
CNYRMB/USD ETN Vaneck42.3342.3342.33300-0.280.65 
CNYAIshares China A ETF32.3532.3032.3064,3000.220.67 
COHNCohen & Co Inc.7.7487.6857.748700-0.6527.76 
COMDirexion Auspice Broad Commodity24.0023.9523.9520,400-0.060.25 
COMBCommodity Broad Strategy No K-1 ETF25.6225.6025.611,100-0.100.39 
COMGGSCI Commodity Broad Strategy No K-1 ETF26.4626.4626.461000.000.00 
COPXG-X Copper Miners ETF25.1024.9224.9813,900-0.050.20 
CORNTeucrium Corn17.0416.8917.0157,0000.040.24 
CORPInvest Grade Corp Bd Index ETF Pimco105.3105.1105.239,7000.00.00 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.6023.3323.5010,9000.010.02 
COWZPacer US Cash Cows 100 ETF27.5127.4527.517000.100.36 
CPERUS Copper19.8919.6619.891,4000.110.56 
CPHIChina Pharma Holdings0.19000.17000.1800174,9000.00000.00 
CPIIQ Real Return ETF27.6227.5627.591,800-0.010.04 
CQHCheniere Energy Partners LP Holdings Llc26.3125.7226.0634,800-0.200.76 
CQPCheniere Energy Partners LP27.7027.2227.5690,2000.050.18 
CQQQChina Technology ETF Guggenheim65.9965.2265.83354,2001.302.01 
CRAKOil Refiners Vaneck ETF28.6828.5828.6514,9000.000.00 
CRBNIshares ACWI Low Carbon Target ETF115.0114.7114.96,7000.30.26 
CRFCornerstone Strategic Return Fund14.6414.5414.59206,8000.060.38 
CRHMCRH Medical Corp1.9001.8001.90065,6000.0502.70 
CRMDCormedix Inc0.53000.50300.5150724,8000.01503.00 
CROCUltrashort Australian Proshares49.1148.9549.056,0000.170.35 
CROPIQ Global Agribusiness Smallcap ETF34.4334.4334.432000.030.09 
CRVPCrystal Rock Holdings0.72000.71000.72005000.00000.00 
CSDGuggenheim S&P Spin-Off ETF51.1750.9651.029,4000.020.04 
CSMLargecap Core Proshares Lus64.3264.2064.2416,1000.050.08 
CTEKCynergis Tek Inc.4.2404.0004.17038,5000.1303.22 
CTNNCotton Pure Beta ETN Ipath29.7929.7929.791000.200.68 
CTOConsolidated-Tomoka Land Co60.8458.7960.845,9001.252.10 
CUMBVirtus Cumberland Municipal Bond ETF25.6725.5925.642,2000.010.04 
CUOContinental Materials Corp19.2519.2519.25100-0.703.51 
CUPMCopper Pure Beta ETN Ipath33.8833.8833.881000.000.00 
CUREHealthcare Bull 3X Direxion ETF44.1843.4243.6688,000-0.521.18 
CUTGuggenheim MSCI Global Timber ETF31.0630.8830.9123,300-0.060.19 
CVMCel-Sci Corp2.0401.8101.850852,600-0.0502.63 
CVM.WCel-Sci Corp0.01200.00950.009534,500-0.003526.92 
CVRChicago Rivet & Machine Co30.4830.4830.484000.000.00 
CVRSCorindus Vascular Robotics Inc1.13000.93000.94001,463,300-0.110010.48 
CVUCPI Aerostructures8.8508.7508.85015,5000.1001.14 
CVYMulti Asset Income Guggenheim21.7421.6321.7022,4000.010.05 
CWAICwa Income ETF25.4725.4725.4700.000.00 
CWBConvertible Secs Barclays Capital SPDR52.1351.9852.07354,7000.140.27 
CWEBDirexion CSI China Internet Idx Bull 2X56.9355.8756.1858,2000.981.78 
CWIACWI [Ex-Us] MSCI ETF SPDR38.6038.5238.53390,5000.060.14 
CWSAdvisorshares Focused Equity ETF29.9629.8129.961,7000.080.27 
CYBWisdomtree Chinese Yuan Fund25.4925.4425.46900-0.070.27 
CZAMidcap Core Guggenheim64.9364.6464.939,7000.200.31 
DAGDB Agriculture 2X ETN Powershares2.9402.9002.9205,5000.0200.69 
DALTAnfield Capital Diversified Alternatives10.2110.1710.172000.121.19 
DBADB Agriculture Fund PS19.0018.9119.00620,100-0.080.42 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq29.0129.0129.011000.000.00 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.9527.8627.9330,4000.200.72 
DBBDB Base Metals ETN Powershares18.3618.2318.34104,900-0.090.49 
DBBRDb-Xt MSCI Brazil Hgd Eq11.7711.7711.776000.090.77 
DBCDB Commodity Index Powershares16.2116.1116.191,627,700-0.130.80 
DBEDB Energy Powershares14.0713.9314.0625,900-0.090.64 
DBEFDb-Xt MSCI EAFE Hgd Eq31.7331.6331.69488,2000.170.54 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.4624.3224.4570,7000.110.45 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq29.9029.9029.901000.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.4828.4128.43540,4000.130.46 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.5230.4630.504,3000.160.53 
DBGRDb-Xt MSCI Germany Hgd Eq28.6028.5228.571,9000.180.63 
DBITDb-Xt MSCI Italy Hgd Eq23.9523.9523.9500.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq43.1342.8643.04445,8000.390.91 
DBKODb-Xt MSCI South Korea Hgd Eq31.8531.8331.84174,5000.000.00 
DBMXDb-Xt MSCI Mexico Hgd Eq19.8219.8219.821000.070.35 
DBODB Oil Powershares9.5509.4409.540109,800-0.0600.63 
DBPDB Precious Metals Powershares38.3137.8837.8834,600-0.681.76 
DBRTCredit Suisse Axelatrader 3X Inverse65.2663.9563.95500-3.915.76 
DBSDB Silver Powershares25.9725.9525.962,200-0.552.07 
DBSEDb-Xt MSCI Southern Europe Hedged Eqty23.9623.9623.9600.000.00 
DBUKDB Xt MSCI UK Hedged Equity21.6821.6821.681000.000.01 
DBVDB G10 Currency Harvest Powershares23.6023.5823.581,6000.090.38 
DCNGSeasonal Natural Gas ETN Ipath17.7017.7017.703000.140.80 
DDEZWisdomtree Europe Eqty Dynamic Currency31.4731.4531.454,2000.060.19 
DDGOil & Gas Short Proshares25.2525.0725.071,5000.120.48 
DDJPWisdomtree Japan Eqty Dynamic Currency29.4329.4029.425000.070.22 
DDLSWisdomtree Intl Smallcap Dynamic32.1532.0232.153,4000.130.41 
DDMUltra DOW 30 Proshares118.7117.7118.4256,2000.80.65 
DDPDB Commodity -1X ETN Powershares47.5247.5247.52100-2.484.96 
DDWMWisdomtree Intl Eqty Dynamic Currency29.9629.9029.9337,0000.070.22 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.1929.0829.144,5000.160.55 
DEFDefensive Equity Guggenheim45.8345.5645.7547,6000.140.30 
DEFAIshares EAFE Adaptive Currency Hedge28.7328.7328.7300.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree43.2542.9843.19125,500-0.100.23 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.1227.9828.051,000-0.020.07 
DEMSDemocratic Policies Fund20.1320.1320.1300.000.00 
DESSmallcap Dividend Wisdomtree28.4428.2128.42109,3000.180.64 
DESCDb-Xt Russell 2000 Comp Factor ETF33.7633.6333.737,0000.320.96 
DEUSDb-Xt Russell 1000 Comp Factor ETF31.2231.1131.207,5000.110.35 
DEWGlobal Equity Income Wisdomtree47.0246.9246.978,1000.000.00 
DEWJIshares Japan Adaptive Currency Hedge28.9328.9328.931000.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge28.6128.6128.6100.000.00 
DFEEurope Smallcap Dividend Wisdomtree67.4267.2367.2327,0000.110.16 
DFENDirexion Daily Aerospace Defense Bull 3X39.2938.0039.2729,0001.062.77 
DFJJapan Smallcap Dividend Wisdomtree77.8277.5777.6620,4000.871.13 
DFNDReality Divcon Dividend Defender ETF26.6526.6526.651,9000.090.34 
DGAZNatural Gas -3X Inverse ETN26.6025.7626.414,212,5001.857.53 
DGLDB Gold Powershares40.9240.5540.66135,000-0.481.17 
DGPDB Gold 2X ETN Powershares24.9924.0124.3016,700-0.461.86 
DGRODividend Growth Ishares33.5133.4133.49306,6000.070.21 
DGSEmrg Mkts Smallcap Div Wisdomtree49.2548.9649.2379,8000.040.08 
DGSEDgse Companies Inc1.0601.0201.03011,700-0.0100.96 
DGTGlobal DOW ETF SPDR81.8481.7381.841,900-0.110.13 
DGZDB Gold -1X ETN Powershares13.8813.8813.881,5000.130.95 
DHDGWisdomtree Intl Dividend Dynamic24.9924.9624.992,7000.070.28 
DHSEquity Income Wisdomtree70.8970.7170.8020,1000.090.13 
DHVWDiamond Hill Valuation-Weighted30.8330.7830.822,7000.070.23 
DHYCredit Suisse High Yield Bond Fund2.8202.7702.775268,000-0.0250.89 
DIADOW Industrials SPDR234.4233.4234.22,056,5000.80.33 
DIALColumbia Diversified Fixed Income19.9419.9019.9414,0000.000.00 
DIGUltra Oil & Gas Proshares34.2633.8134.1564,700-0.100.29 
DIMIntl Midcap Dividend Wisdomtree67.0866.9366.936,6000.000.00 
DIRTAgriculture Pure Beta ETN Ipath29.8829.8829.881000.000.00 
DITAmcon Distributing Company89.0087.8089.001,2001.501.71 
DIVG-X Super Dividend ETF25.1925.1025.1435,9000.010.04 
DIVAQuantshares Hedged Dividend Income ETF24.9224.9224.921000.000.00 
DIVBIshares U.S. Dividend and Buyback ETF25.0424.9824.987,0000.010.04 
DIVCCitigroup Inc C-Tracks ETN32.6532.6532.651000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option27.7227.6927.722000.521.91 
DIVYReality Shares Divs ETF26.1926.0926.098,300-0.040.15 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.7015.6215.684,400-0.110.70 
DJDGuggenheim DOW Jones Indu ETF32.6332.6332.633000.190.59 
DJPDJ-UBS Commodity Idx TR ETN Ipath23.8323.7523.8197,800-0.220.92 
DLADelta Apparel21.5021.0121.4717,1000.432.04 
DLBRVelocityshares Short Libor23.0923.0923.091000.000.00 
DLNLargecap Dividend Wisdomtree88.8488.6088.7822,2000.140.16 
DLSIntl Smallcap Dividend Wisdomtree73.8773.6573.6545,2000.240.33 
DMFDreyfus Muni Income8.8908.8008.81034,000-0.0700.79 
DMRIDeltashares S&P Intl Managed Risk ETF52.5552.5552.551000.000.00 
DMRLDeltashares S&P 500 Managed Risk ETF52.4352.4352.431000.200.38 
DMRMDeltashares S&P 400 Managed Risk ETF52.1852.1852.181000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF52.2852.2852.281000.000.00 
DNLGlobal Ex-US Growth Wisdomtree57.8957.8457.872,2000.250.43 
DNNDenison Mines Corp0.57000.52000.53001,730,300-0.02003.64 
DNOUS Short Oil60.9860.8260.821,6000.450.75 
DODDJ High Yield Select 10 ETN Elements21.4021.0221.208,8000.090.43 
DOGDOW 30 Short Proshares15.8515.7815.80465,000-0.060.38 
DOLIntl Largecap Dividend Wisdomtree49.5249.3949.448,8000.060.11 
DONMidcap Dividend Wisdomtree34.1333.9834.13184,5000.100.29 
DOOIntl Div Ex-Financials Wisdomtree42.6342.5442.544,4000.010.02 
DPKDev Mkts Bear 3X Direxion ETF13.3913.3513.39300-0.090.67 
DPSTDirexion Regional Banks Bull 3X64.5062.8464.4616,4001.672.66 
DPWDigital Power Corp0.64000.59000.62001,080,7000.03005.08 
DRIPDirexion S&P Oil & Gas Expl Bear 3X16.0515.2715.51789,2000.513.40 
DRNReal Estate Bull 3X Direxion23.6823.2723.36159,300-0.230.97 
DRREuro -2X ETN Vaneck53.2053.2053.201000.000.00 
DRVReal Estate Bear 3X Direxion10.4810.3010.4468,3000.111.06 
DRWGlobal Ex-US Real Estate Wisdomtree31.7431.6631.719,600-0.020.06 
DSIKLD 400 Social Index Ishares95.4895.2295.3634,2000.100.10 
DSSDocument Security Systems1.11000.71000.8900714,4000.170023.61 
DSUMChinese Yuan Dim Sum Bond Powershares23.3223.2723.3133,800-0.050.21 
DTDTotal Dividend Wisdomtree89.7089.4689.665,5000.110.12 
DTHDEFA Equity Income Wisdomtree43.3043.2343.2416,2000.040.09 
DTNDividend Ex-Financials Wisdomtree85.7385.4085.5210,2000.010.01 
DTODB Crude Oil -2X ETN Powershares103.0100.5100.51,9000.50.52 
DUGUltrashort Oil & Gas Proshares43.8143.2043.3820,0000.180.42 
DUSLDirexion Daily Industrials Bull 3X30.0229.7630.025,7000.331.09 
DUSTGold Miners Bear 3X Direxion ETF27.2826.5327.024,556,6000.933.56 
DVEMWisdomtree EM Dividends Fund32.2932.1432.2910,400-0.050.15 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.0519.9320.036,6000.020.07 
DVPDeep Value ETF30.0229.7129.993,1000.290.98 
DVYAAsia Pacific Dividend 30 Ishares48.5648.4148.413,900-0.040.07 
DVYEEmrg Mkts Dividend Ishares41.5041.3241.4517,8000.000.00 
DVYLDJ 2X Select Dividend ETN68.2367.7768.101,6000.080.12 
DWMDEFA Wisdomtree54.5454.3454.3627,300-0.010.02 
DWTVelocity 3X Inverse Crude Oil18.0017.3817.433,477,1000.301.75 
DWXS&P Dividend Intl SPDR40.3740.2440.2856,6000.040.10 
DXDUltrashort DOW 30 Proshares9.8009.7209.740453,000-0.0700.71 
DXJJapan Hedged Equity Wisdomtree57.7757.4057.702,412,6000.621.09 
DXJCWisdomtree Japan Capital Goods Hedged28.2728.2728.27400-0.070.23 
DXJFWisdomtree Japan Financials Hedged Fund24.3724.3624.367000.140.58 
DXJHWisdomtree Japan Healthcare Hedged Fund36.2836.1636.284000.340.95 
DXJRWisdomtree Japan Real Estate Hedged Fund15.1415.1415.141000.000.00 
DXRDaxor Corp4.4004.4004.400100-0.1503.30 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.5926.5726.573,8000.140.53 
DYBWisdomtree Bearish U.S. Equity Fund25.7325.7325.731000.070.25 
DYLSWisdomtree L/S US Eqty Dynamic31.6831.6031.6820,4000.080.25 
DYYDB Commodity 2X ETN Powershares2.2902.2502.2502,000-0.1004.26 
DZKDev Mkts Bull 3X Direxion ETF77.8777.3077.304,1000.340.44 
DZZDB Gold -2X ETN Powershares5.6055.4605.58034,6000.1502.76 
EADWells Fargo Advantage8.3808.3308.330148,100-0.0700.83 
EBNDEM Local Bond ETF Barclays Capital SPDR29.2029.1129.13108,300-0.060.21 
ECFEllsworth Convertible Growth and Income9.2309.1609.18016,700-0.0200.22 
ECF-AEllsworth Fund Ltd25.0525.0025.024,6000.020.08 
ECHChile Index MSCI Ishares47.7546.2046.751,275,700-3.306.59 
ECNSChina Smallcap MSCI Ishares50.9750.8050.914,3000.110.22 
ECONEmrg Mkts Consumer Egshares28.1628.0028.11109,4000.130.46 
EDCEmrg Mkts Bull 3X Direxion121.6119.0121.1127,9001.71.41 
EDENDenmark Index MSCI Ishares66.0165.5665.567,400-0.300.46 
EDIVS&P Emrg Mkts Dividend SPDR30.4630.2630.4126,6000.050.16 
EDOGAlps Emerging Sector Dividend24.6324.5524.612,300-0.060.24 
EDOMWisdomtree Europe Domestic Ecomony Fund30.0429.9830.044,1000.090.28 
EDOWFirst Trust DOW 30 Equal Weight ETF21.0221.0221.029000.000.00 
EDVExtended Dur Trs Idx ETF Vanguard120.2119.8120.226,000-0.10.05 
EDZEmrg Mkts Bear 3X Direxion9.7709.5509.580329,100-0.1501.54 
EEBBRIC Guggenheim37.8037.7137.7856,000-0.040.11 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.7119.7119.711000.000.00 
EELVS&P EM Low Vol Powershares24.5824.4624.5861,200-0.030.12 
EEMEmrg Mkts Index MSCI Ishares47.1046.7547.0645,493,2000.240.51 
EEMOS&P EM Momentum Portfolio PS21.6721.4921.55113,7000.010.05 
EEMSEmrg Mkts Smallcap MSCI Ishares51.4851.2151.4015,1000.130.25 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares59.9359.7259.86467,600-0.120.20 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR69.0068.8269.009000.300.44 
EESSmallcap Earnings Wisdomtree35.5035.1235.4944,9000.330.94 
EETUltra MSCI Emrg Mkts Proshares91.1890.4491.183,5000.740.82 
EEVUltrashort MSCI Emrg Mkts Proshares8.7908.6808.71010,500-0.0300.34 
EFAEAFE Index MSCI Ishares69.2769.0669.0620,689,5000.150.22 
EFADEAFE Dividend Growth Proshares37.6437.4537.5414,7000.110.29 
EFAVEAFE Min Volatility MSCI Ishares71.7971.6271.65356,8000.180.25 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF71.5671.5671.561000.000.00 
EFFEG-X JPM Efficiente Index ETF25.9925.9925.991000.000.00 
EFGEAFE Growth Index MSCI Ishares79.4479.1979.26190,2000.410.51 
EFNLFinland Index MSCI Ishares39.3239.1739.1824,9000.050.13 
EFOUltra MSCI EAFE Proshares126.0125.7126.08000.60.48 
EFUUltrashort MSCI EAFE Proshares24.1924.0624.1012,600-0.160.64 
EFVEAFE Value Index MSCI Ishares54.2354.1154.14299,1000.040.06 
EFZEAFE MSCI Short Proshares26.1626.1126.155,800-0.070.27 
EGIEntree Resources Ltd0.49100.44300.4550953,400-0.03006.19 
EGPTEgypt Index ETF Vaneck31.2530.4530.4526,200-0.230.75 
EIAEaton Vance California Muni Bond II11.9111.7511.7540,800-0.060.51 
EIDOIndonesia Index MSCI Ishares27.2626.9727.17424,5000.030.11 
EIMEaton Vance Muni Bond Fund12.7112.6012.62101,700-0.110.86 
EIOEaton Vance Ohio Muni Bond Fund12.7912.7312.752,000-0.030.23 
EIPEaton Vance Pennsylvania Muni Bond12.6612.5812.622,6000.000.00 
EIRLIreland Index MSCI Ishares46.5946.2646.4420,0000.190.41 
EISIsrael Index MSCI Ishares48.1747.9147.9916,300-0.310.64 
EIVEaton Vance Muni Bond Fund II12.3912.2312.2328,200-0.151.21 
ELDEmrg Mkts Local Debt Wisdomtree37.7737.6437.6918,200-0.130.34 
ELLOEllomay Capital Ltd Ordinary Sh8.0007.9908.0001,2000.1301.65 
ELMDElectromed Inc5.3204.9005.170175,900-0.1502.82 
EMAGEM Aggregate Bond Vaneck ETF21.6821.6821.68200-0.070.32 
EMANEmagin Corp1.8501.7501.76531,8000.0150.86 
EMBHIshares Int-Rate Hedged EM Bond26.2026.2026.201000.000.00 
EMBUDirexion Emerging Markets Bond Bull 3X25.5425.4325.437000.391.56 
EMDVEmerging Markets Proshares55.3455.3355.343000.160.29 
EMEMVirtus Glovista Emerging Markets ETF25.1224.9825.126,500-0.050.20 
EMFMG-X Next Emerging & Frontier ETF23.2423.2023.241,000-0.010.02 
EMGFIshares MSCI Multifactor EM ETF49.1348.9349.0937,5000.030.06 
EMHYEmrg Mkts High Yield Bond Fund Ishares49.9649.7749.9530,9000.050.10 
EMIEaton Vance Michigan Muni Income Trust13.1513.1513.153000.100.77 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.0825.0825.081000.000.00 
EMJEaton Vance New Jersey Muni Bond12.7012.5812.678,2000.040.32 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.5618.5118.532,420,000-0.080.43 
EMLPNorth American Energy Infr Fund FT24.3224.1124.28518,100-0.030.12 
EMQQEmrg Mkts Internet and Ecommerce Etc39.5639.1939.41219,5000.471.21 
EMSDWisdomtree Strong Dollar EM Eqty Fund29.0729.0729.071000.000.00 
EMSHShort-Term USD EM Bond Proshares76.7876.7876.781000.000.00 
EMTLEM Fixed Income ETF SPDR51.0851.0751.081,0000.000.00 
EMTYProshares Decline of The Retail Store38.0037.4337.439,500-0.250.66 
EMXEmx Royalty Group0.90000.86000.870047,8000.01001.16 
ENFRAlerian Energy Infrastructure E21.9421.6921.9110,2000.120.53 
ENORNorway Index MSCI Ishares25.4725.3525.389,8000.080.32 
ENRJEnerjex Resources Inc0.30600.28500.2850668,700-0.01505.00 
ENSVEnservco Corpporation0.66500.60000.6500107,5000.02003.17 
ENTREntrepreneur 30 Fund15.1915.1415.1457,300-0.010.07 
ENXEaton Vance New York Muni Bond Fund12.4112.2812.2837,000-0.131.05 
ENYCanadian Energy Income Guggenheim8.3208.2608.2609,800-0.0600.72 
EPHEPhilippines Index MSCI Ishares37.4337.2137.31180,8000.200.54 
EPIIndia Earnings Wisdomtree26.7826.6226.771,424,1000.050.19 
EPMEvolution Petroleum Corp7.0506.7507.05098,3000.2002.92 
EPOLPoland Index MSCI Ishares26.9226.8026.90214,6000.291.09 
EPPPacific Ex-Japan MSCI Ishares47.2647.1047.23283,8000.180.38 
EPRFElkhorn S&P High Quality Preferred24.2224.0924.097,200-0.020.08 
EPSEarnings 500 Wisdomtree29.9329.8829.9116,1000.090.31 
EPUPeru Index MSCI Ishares40.9840.7240.8435,2000.030.07 
EPVUltrashort FTSE Europe Proshares33.1232.9533.102,800-0.050.15 
EQALRussell 1000 EW ETF PS30.1630.0430.1284,0000.010.03 
EQLAlps Equal Sector Weight ETF67.6867.5567.612,2000.060.09 
EQLTWorkplace Equality Portfolio ETF35.0935.0435.094000.070.19 
EQWLRussell Top 200 EW ETF PS51.2151.0051.111,9000.030.05 
EQWMRussell Midcap EW ETF PS46.1546.1546.151000.000.00 
EQWSRussell 2000 EW ETF PS41.5041.5041.501000.000.00 
ERCWells Fargo Advantage Multi-Sector12.9412.8212.9083,000-0.050.39 
ERGFIshares Energy Multifactor26.3726.3726.371000.250.96 
ERHWells Fargo Advantage Utilities and High13.3113.2613.2614,5000.020.14 
ERMEquitycompass Risk Manager ETF21.3521.3321.352,200-0.010.05 
ERNErin Energy Corp2.6002.5502.5757,900-0.0752.83 
EROEUR/USD Exchange Rate ETN Ipath43.5743.5743.57100-0.210.48 
ERUSRussia Index MSCI Ishares34.0833.7333.97226,700-0.290.85 
ERXEnergy Bull 3X Direxion28.3127.7828.16932,800-0.160.56 
ERYEnergy Bear 3X Direxion11.5811.3711.44303,9000.070.62 
ESBAEmpire State Realty Op LP20.4620.3020.427,7000.050.25 
ESGFGlobal ESG Revenue ETF Oppenheimer30.4230.4230.42300-0.130.43 
ESGLESG Revenue ETF Oppenheimer29.5329.5329.531000.000.00 
ESGNColumbia Sustainable Internatio30.3730.3730.371000.000.00 
ESGSColumbia Sustainable U.S. Equit30.7730.6230.715,8000.591.96 
ESGWColumbia Sustainable Global Equ30.6230.6130.624000.100.33 
ESNCEnsync Inc0.42500.40000.400045,200-0.01002.44 
ESPEspey Mfg. & Electronics23.0022.8522.933,600-0.020.09 
ETHOEtho Climate Leadership U.S. ETF33.2833.2333.272,1000.110.33 
EUDGWisdomtree Europe Dividend Growth Fund26.4826.4326.449,4000.240.90 
EUDVEurope Dividend Proshares40.8440.8440.84600-0.010.02 
EUFLDirexion European Financials Bull 2X46.4446.1146.301,700-0.501.07 
EUFXEuro Short Proshares40.6340.6340.631000.000.00 
EUMEmrg Mkts MSCI Short Proshares18.3918.2618.26169,900-0.100.54 
EUMVEurope Minimum Vol Ishares ETF25.0425.0025.004,100-0.010.04 
EUOUltrashort Euro Proshares22.0721.9122.06243,3000.231.05 
EURLDirexion FTSE Europe Bull 3X35.3435.0535.0515,1000.070.20 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.8523.8523.8500.000.00 
EUSAUS Index MSCI Ishares53.7353.5853.6616,7000.060.11 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.5630.4130.5136,6000.180.59 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X28.5528.3928.401,800-0.050.18 
EVBNEvans Bancorp43.0041.9542.652,6000.400.95 
EVIEnvirostarm Inc27.9526.7027.2019,8000.200.74 
EVIXVelocityshares 1X Long Vstoxx Futures13.6713.3713.422,300-0.735.16 
EVJEaton Vance New Jersey Muni Income Trust11.9811.8511.9521,4000.080.67 
EVMEaton Vance California Muni Bond Fund11.8511.8211.8237,100-0.060.51 
EVOEaton Vance Ohio Muni Income Trust13.6013.4113.411,0000.050.37 
EVPEaton Vance Pennsylvania Muni Income12.1412.0312.031,2000.030.25 
EVVEaton Vance Limited Duration13.7013.6213.64375,6000.020.15 
EVXEnvironmental Svcs ETF Vaneck83.1483.1483.141000.000.00 
EVYEaton Vance New York Muni Income Trust12.9812.7812.8020,100-0.211.61 
EWAAustralia Index MSCI Ishares22.7022.6222.681,372,5000.050.22 
EWCCanada Index MSCI Ishares29.0928.9729.042,322,300-0.010.03 
EWDSweden Index MSCI Ishares34.2934.1434.14194,700-0.160.47 
EWEMEmrg Mkts Eq WT MSCI Guggenheim33.4633.4633.461000.000.00 
EWGGermany Index MSCI Ishares32.8832.7132.731,742,4000.020.06 
EWGSGermany Smallcap MSCI Ishares61.6761.5661.574,3000.120.20 
EWHHong Kong Index MSCI Ishares25.6325.4625.573,387,3000.140.55 
EWIItaly Index MSCI Ishares30.4030.2730.31473,200-0.040.13 
EWJJapan Index MSCI Ishares59.1058.8858.984,510,0000.290.49 
EWKBelgium Index MSCI Ishares20.9520.8820.8824,9000.010.05 
EWLSwitzerland Index MSCI Ishares34.7834.6134.621,083,5000.230.67 
EWMMalaysia Index MSCI Ishares32.4532.1832.41853,7000.170.53 
EWMCGuggenheim S&P Midcap 400 EW ETF62.1461.8562.015,8000.080.12 
EWNNetherlands Invstbl Mkt Idx Ishares ETF31.2731.1531.1790,8000.030.10 
EWOAustria Index MSCI Ishares23.5123.3923.41139,800-0.140.59 
EWPSpain Index MSCI Ishares32.6332.4432.47902,300-0.250.76 
EWQFrance Index MSCI Ishares30.7930.6930.69439,700-0.030.10 
EWREGuggenheim S&P 500 EW ETF28.4028.3428.351,000-0.080.27 
EWSSingapore Index MSCI Ishares25.8825.7325.88448,7000.110.43 
EWSCGuggenheim S&P Smallcap 600 EW ETF53.0852.6553.052,7000.631.20 
EWTTaiwan Index MSCI Ishares37.7437.6137.702,368,200-0.070.19 
EWUUK Index MSCI Ishares34.6134.4934.501,546,3000.060.17 
EWUSUK Smallcap MSCI Ishares41.7341.3041.574,7000.260.63 
EWVUltrashort MSCI Japan Proshares27.9327.6127.803,800-0.150.54 
EWWMexico Index MSCI Ishares50.2849.7950.001,818,200-0.260.52 
EWXS&P Emrg Mkts Smallcap SPDR50.6850.5050.6116,9000.020.04 
EWYSouth Korea Index MSCI Ishares76.3575.9676.332,524,5000.110.14 
EWZBrazil Index MSCI Ishares40.3039.4940.1913,807,3000.360.90 
EXIS&P Global Industrials Ishares89.2688.5588.84114,1000.330.37 
EXIVVelocityshares 1X Daily Inverse Vstoxx44.2744.1044.1017,1001.734.08 
EXTTotal Earnings Wisdomtree30.7330.6830.683,9000.050.16 
EYLDCambria Emerging Shareholder Yield ETF32.5432.2532.322,200-0.260.80 
EZASouth Africa Index MSCI Ishares63.0662.4962.86363,3000.430.69 
EZJUltra MSCI Japan Proshares125.6124.7125.69001.31.08 
EZMMidcap Earnings Wisdomtree38.2637.9238.2338,7000.190.50 
EZUIshares MSCI Eurozone ETF43.1242.9542.974,450,300-0.030.07 
EZYLargecap Value Wisdomtree78.8378.5678.831,0000.110.14 
FANGlobal Wind Energy First Trust12.5012.4112.41156,500-0.151.19 
FANZProsports Sponsors ETF21.6421.6221.625000.030.12 
FASFinancial Bull 3X Direxion60.2959.4360.02711,8000.590.99 
FAUSAustralia Alphadex First Trust32.4432.4432.441,000-0.090.28 
FAXAberdeen Asia-Pacific4.9104.8804.890507,800-0.0501.01 
FAZFinancial Bear 3X Direxion13.6313.4313.49510,000-0.141.03 
FBGXFI Enhanced Large Cap Growth ETN214.7210.1214.34,6003.01.43 
FBNDFidelity Total Bond ETF50.2950.2150.2537,500-0.020.04 
FBTBiotechnology Index NYSE ETF122.4121.2121.656,700-0.80.61 
FCGNatural Gas ETF FT21.5621.2021.4790,200-0.231.06 
FCOAberdeen Global8.7008.5808.62037,000-0.0700.81 
FCOMFidelity Telecommunication MSCI ETF30.7630.4830.7027,1000.250.82 
FCORFidelity Corporate Bond ETF50.7750.6150.6912,8000.090.18 
FDDStoxx Euro Select Div First Trust13.3713.3213.3279,100-0.060.45 
FDISFidelity Consumer Disc MSCI ETF37.1937.0737.1259,0000.060.15 
FDLMstar Dividend Leaders29.0128.8728.97156,5000.090.31 
FDLOFidelity Low Volatility Factor ETF29.5229.4729.5111,1000.040.14 
FDMDJ Select Microcap First Trust47.0646.6447.065,9000.410.88 
FDMOFidelity Momentum Factor ETF30.9430.7930.7913,4000.110.36 
FDNDJ Internet Index First Trust108.5108.0108.4227,7000.50.48 
FDRRFidelity Dividend ETF For Rising Rates29.6729.5629.6450,8000.090.30 
FDVVFidelity Core Dividend ETF27.7527.6027.7045,8000.110.40 
FEEUBarclays FI Enhanced Europe 50 ETN127.4126.4126.48,3000.30.25 
FENEnergy Income and Growth Fund22.0421.8522.0073,000-0.110.50 
FENYFidelity Energy MSCI ETF18.6818.5418.65114,100-0.020.11 
FEUStoxx Europe 50 SPDR35.2535.1235.1387,9000.060.16 
FEZEuro Stoxx 50 ETF SPDR40.8340.6440.672,095,000-0.080.20 
FFHGFormula Folios Hedged Growth ETF26.5326.2926.535,4000.130.49 
FFIUFieldstone Uva Unconstrained Medium-Term24.9724.9424.9710,000-0.010.04 
FFRFTSE En Dev Mkts Rel Est First Trust45.7145.5545.551,900-0.160.35 
FFSGFormulafolios Smart Growth ETF25.1725.0425.172,5000.060.22 
FFTGFormulafolios Tactical Growth ETF25.2625.2525.251,8000.020.08 
FFTIFormula Folios Income ETF24.9624.8924.9438,100-0.010.04 
FFTYInnovator Ibd 50 Fund ETF34.4934.1034.47436,5000.521.53 
FGDDJ Global Select Dividend First Trust25.4725.4125.4651,8000.020.06 
FHLCFidelity Health Care MSCI ETF39.2839.0539.1379,000-0.130.33 
FIBRIshares US Fixed Income100.2100.1100.18,500-0.10.11 
FIDUFidelity Industrials MSCI ETF36.4236.2336.4055,5000.170.47 
FIEEFI Enhanced 2X Europe 50 ETN168.7168.7168.76001.20.69 
FIEGFI Enhanced Global High Yield166.1166.1166.11000.00.00 
FIEUFI Enhanced Europe 50 ETN131.2131.1131.27001.00.77 
FIGYBarclays FI Enhanced Global Hi Yld163.5163.4163.52,5000.50.33 
FIHDFI Enhanced Global High Yield ETN163.5162.6163.013,5000.40.22 
FILLGlobal Energy Producers MSCI Ishares20.6420.5020.548,100-0.070.34 
FINUUltrapro Financials Proshares88.0086.5088.004,3001.762.04 
FINZUltrapro Short Financials Proshares10.1310.1310.131000.030.25 
FISKEmpire State Realty Op LP Se20.4320.4320.433000.130.64 
FIWWater ETF FT47.4147.1147.4115,3000.230.49 
FLAUAustralia Franklin FTSE ETF24.9724.9524.961,1000.040.16 
FLBRBrazil Franklin FTSE ETF24.8724.6824.874000.261.06 
FLCACanada Franklin FTSE ETF24.8824.8124.841,900-0.050.20 
FLCHChina Franklin FTSE ETF25.9525.8025.951,6000.261.01 
FLCOLiberty Investment Grade Corp ETF24.6924.6724.69600-0.020.08 
FLEEEurope Franklin FTSE ETF24.6424.6424.641000.000.00 
FLEHEurope Hedged Franklin FTSE ETF24.6324.6324.633,7000.110.45 
FLEUFI Enhanced Europe 50 ETN Series B152.4151.7151.85,2000.40.24 
FLFRFrance Franklin FTSE ETF24.8824.8724.884,000-0.050.20 
FLGBUnited Kingdom Franklin FTSE ETF24.7824.7824.782000.050.20 
FLGECS FI Large Cap Growth Enhanced ETN215.7213.9215.06,8000.30.12 
FLGRGermany Franklin FTSE ETF25.0925.0925.091,0000.110.44 
FLHKHong Kong Franklin FTSE ETF25.9825.9825.981,6000.120.44 
FLIOFranklin Intl Opportunities ETF29.4629.4629.461000.000.00 
FLIYItaly Franklin FTSE ETF25.3425.3425.341000.000.00 
FLJHJapan Hedged Franklin FTSE ETF25.5425.5425.543000.180.71 
FLJPJapan Franklin FTSE ETF25.8025.8025.801000.000.00 
FLKRSouth Korea Franklin FTSE ETF26.0726.0126.072,9000.010.04 
FLLVLiberty US Low Volatility ETF29.3129.3029.307000.020.08 
FLMGlobal Engineering and Construction ETF57.7657.4457.764,6000.631.10 
FLMBFranklin Liberty Municipal Bond ETF25.0025.0025.001000.000.00 
FLMIFranklin Liberty Intermediate Munic24.9624.9624.961000.000.00 
FLMXMexico Franklin FTSE ETF24.9424.8324.901,300-0.070.28 
FLOTFloating Rate Note Ishares50.9550.9250.94614,7000.010.02 
FLQDLiberty Global Dividend28.2528.2028.2211,3000.080.28 
FLQELiberty Emerging Marketfs ETF32.6132.4932.602,700-0.070.22 
FLQGLiberty Global Equity ETF29.9929.9429.991,2000.130.44 
FLQHLiberty Intl Equity Hedged ETF25.2325.2225.231,600-0.030.12 
FLQLFranklin Libertyq U.S. Equity ETF27.9227.9227.922000.080.29 
FLQMFranklin Libertyq U.S. Mid Cap Equity26.5626.5626.5600.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity26.1926.1926.199,2000.361.39 
FLRNInv Growth Floating Rate ETF SPDR30.7530.7230.75286,4000.030.10 
FLRTAdvisorshares Pacific Asset Enh49.4649.4649.462000.220.45 
FLTBFidelity Limited Term Bond ETF50.2750.1550.1831,300-0.050.10 
FLTRInvestment Grade Floating Rate Vaneck25.2525.2125.2553,0000.000.00 
FLTWTaiwan Franklin FTSE ETF25.4725.4725.471,000-0.080.31 
FMFrontier 100 Ishares ETF32.0131.7332.0058,2000.270.85 
FMATFidelity Materials MSCI ETF33.9233.7533.8738,9000.060.18 
FMDGFieldstone Merlin Dynamic Large Cap28.3028.2428.243,6000.190.68 
FMFMstar Managed Futures Strategy Fund FT46.9546.9246.94600-0.050.10 
FNCFIshares Financials Multifactor34.1834.0034.016,9000.070.21 
FNCLFidelity Financials MSCI ETF38.6738.4138.64108,5000.240.63 
FNDASchwab Fundamental US Smallcap36.9236.7036.92179,0000.200.54 
FNDBSchwab Fundamental US Broad Market35.7235.6035.688,6000.050.13 
FNDCSchwab Fundamental Intl Smallcap35.3335.2135.25113,2000.190.54 
FNDESchwab Fundamental EM Large Company29.4229.2229.41282,5000.010.03 
FNDFSchwab Fundamental Intl Large Company30.0930.0130.03269,6000.050.17 
FNDXSchwab Fundamental US Largecap35.8435.7335.81221,3000.060.17 
FNGAdvisorshares New Tech and Media ETF23.0422.9322.9971,0000.220.97 
FNIChindia ETF FT40.1039.7439.8632,900-0.130.31 
FOILAluminum Pure Beta ETN Ipath28.9028.9028.901000.000.00 
FPEPreferred Securities and Income ETF FT20.1520.0820.12723,0000.050.25 
FPEIFT Institutional Preferred Securities20.2220.1820.209,3000.050.25 
FPPFieldpoint Petroleum Corp0.34000.33000.330047,500-0.01604.62 
FPP.WFieldpoint Petroleum Warrant0.00750.00250.002819,6000.001386.67 
FPXUS IPO Index First Trust66.9166.6766.8034,3000.140.21 
FQALFidelity Quality Factor ETF30.7330.6530.7018,0000.060.20 
FRAKUnconventional Oil & Gas Vaneck ETF14.8114.6514.7011,300-0.221.47 
FRDFriedman Industries Inc5.6005.5505.6005,1000.0400.72 
FRELFidelity Real Estate MSCI ETF25.1724.9524.9591,100-0.080.32 
FRIS&P REIT Index23.6423.5723.6028,200-0.080.34 
FRNFrontier Markets Guggenheim ETF14.7214.6714.7121,9000.020.10 
FSIFlexible Solutions International Inc1.8601.7701.81080,000-0.0502.69 
FSPFranklin Street Properties10.5110.3010.48347,5000.020.19 
FSTAFidelity Consumer Staples MSCI ETF32.9832.8932.93100,5000.010.03 
FTECFidelity Info Tech MSCI ETF50.2150.0050.18191,1000.200.40 
FTFFranklin Templeton Limited Duration11.8111.7311.7385,500-0.020.17 
FTLSLong/Short Equity ETF FT38.1238.0038.128,6000.210.55 
FTSDFranklin Short Dur US Government ETF96.1696.0996.143,500-0.040.04 
FTVAAptus Fortified Value ETF25.3725.3525.356,4000.010.04 
FUDCMCI Food TR ETN UBS E-Tracs18.5818.4318.43900-0.020.11 
FUEMLCX Biofuels Index TR ETN Elements7.3507.2107.210200-0.1401.90 
FUTManaged Futures Strategy Proshares39.8939.8539.854000.080.20 
FUTYFidelity Utilities MSCI ETF36.3636.1436.1947,500-0.120.33 
FVALFidelity Value Factor ETF31.2931.1931.249,9000.040.13 
FVDValue Line Dividend Idx First Trust30.2730.2030.24419,4000.000.00 
FVLValue Line 100 ETF First Trust23.3923.3023.37197,3000.150.65 
FWDBMadrona Global Bond ETF26.1626.1626.163000.140.54 
FWDDMadrona Domestic ETF51.0051.0051.001000.000.00 
FWDIMadrona International ETF30.1930.1830.184,0000.511.70 
FXAAustralian Dollar Trust75.6275.4975.5213,100-0.200.26 
FXBBritish Pound Sterling Trust129.0128.6128.622,8000.10.09 
FXCCanadian Dollar Trust77.2176.9877.0037,900-0.260.34 
FXCHChinese Renminbi Trust74.0974.0974.091000.000.00 
FXDConsumer Disc Alphadex First Trust39.7539.5139.7242,1000.200.51 
FXEEuro Trust113.6113.1113.1326,100-0.60.55 
FXEPDeveloped Euro-Pacific PS28.7228.6228.627000.160.56 
FXEUEurope Currency Hedged PS23.9623.9123.91800-0.040.17 
FXFSwiss Franc Trust95.3395.0795.0713,900-0.530.55 
FXGConsumer Staples Alphadex First Trust46.7346.5246.6746,8000.010.02 
FXHHealthcare Alphadex First Trust ETF67.2566.8367.0360,000-0.240.36 
FXIFTSE China 25 Index Fund Ishares47.0846.6046.9715,238,3000.481.03 
FXJPJapan Currency Hedged PS30.8830.8830.881000.240.78 
FXLTechnology Alphadex First Trust53.0952.6853.00205,9000.440.84 
FXNEnergy Alphadex First Trust14.3314.1514.2580,500-0.140.97 
FXOFinancial Alphadex First Trust30.5830.4630.5582,8000.130.43 
FXPUltrashort FTSE China 25 Proshares17.6317.3117.4010,400-0.341.92 
FXRIndust/Producer Dur Alphadex First Trust37.9737.7437.9758,2000.280.74 
FXSSwedish Krona Trust112.8112.6112.6400-0.60.52 
FXSGSingapore Dollar Currencyshares73.5172.6272.663,8000.200.28 
FXUUtilities Alphadex First Trust27.2727.1027.15313,600-0.090.33 
FXYJapanese Yen Trust85.5185.1785.2382,800-0.440.51 
FXZMaterials Alphadex First Trust41.2641.1341.2020,2000.070.17 
FYLDCambria Foreign Shareholder Yie25.5825.4125.521,2000.060.24 
GAACambria Global Asset Allocation27.0226.9727.009,600-0.030.11 
GALSSGA Global Allocation ETF SPDR37.5637.5037.5610,6000.060.16 
GAMRPurefunds Video Game Tech ETF47.4646.9647.2327,1000.300.64 
GARDReality Divcon Dividend Guard ETF23.3523.3523.3500.000.00 
GASLNatural Gas Bull 3X Direxion22.1320.9521.75142,800-0.743.29 
GASXDirexion Natural Gas Bear 3X29.8328.1028.948,6000.913.25 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.27500.26000.268023,200-0.00802.90 
GAZBBarclays Bank Plc Ipath Series B45.1745.1745.171000.000.00 
GBBGBP/USD Exchange Rate ETN Ipath34.4634.4634.462000.210.61 
GBFGovernment/Credit Bond Ishares114.1113.9114.08,1000.00.03 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.04,7000.00.02 
GBRNew Concept Energy Inc1.5701.4201.480107,2000.0151.02 
GCCContinuous Commodity Index19.1219.0719.1024,700-0.150.78 
GCECEF GS Connect ETN Claymore16.3016.0416.04700-0.140.87 
GCOWPacer Global Cash Cows Dividend30.5730.3130.3114,700-0.100.31 
GDPGoodrich Petroleum Corp10.7110.0010.1321,400-0.494.61 
GDVDPrincipal Active Global Dividend Income26.8626.8526.851,0000.291.09 
GDXGold Miners Vaneck ETF22.6822.4622.5435,820,200-0.251.10 
GDXJJunior Gold Miners ETF Vaneck32.1131.6331.7814,640,200-0.621.91 
GDXSUltrashort Gold Miner Proshares15.2915.1115.204,4000.332.22 
GDXXUltra Gold Miners Proshares39.6339.1039.257,400-0.952.36 
GEMGS Activebeta EM Equity ETF35.3635.1235.3181,9000.130.37 
GEXGlobal Alternatve Energy ETF Vaneck59.4859.1159.339,800-0.070.12 
GGNGamco Global Gold Natural Resources5.3305.2705.280432,8000.0000.00 
GGN-BGamco Global Gold Natural Reou24.7224.5024.667,500-0.020.08 
GGOGabelli Go Anywhere Trust17.5017.5017.501000.000.00 
GGO-AThe Gabelli Healthcare and Wellness43.5043.5043.502000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF27.7627.6227.7611,300-0.160.57 
GHSRex Gold Hedged S&P 500 ETF32.6532.6532.651000.000.00 
GHYBAccess High Yield Corporate Bond ETF49.7649.7249.727000.000.00 
GHYGGlobal High Yield Corporate Bond Fund50.8950.7750.8832,9000.110.22 
GIGBGoldman Sachs Access Investment Grade49.9349.8949.931,5000.010.02 
GIIFTSE Global Infra 100 SPDR51.9751.8351.9661,9000.020.04 
GLDGold SPDR122.4121.0121.38,279,800-1.61.26 
GLDWLong Dollar Gold Trust SPDR121.4121.4121.41000.00.00 
GLFGulfmark Offshore Inc34.0029.0030.008,5000.501.69 
GLLUltrashort Gold Proshares72.1570.7971.8077,3001.772.52 
GLOClough Global Opportunities Fund11.1010.8610.99561,2000.161.48 
GLOWGlowpoint Inc0.32000.28000.3200726,0000.02006.67 
GLQClough Global Equity Fund13.3113.1613.31143,8000.070.53 
GLTRPhysical Precious Metals Basket64.4163.7163.8225,100-1.021.57 
GLUGabelli Global Utility19.9719.7819.885,400-0.251.22 
GLU-AThe Gabelli Global Utility and50.6450.3850.531,2000.030.05 
GLVClough Global Allocation Fund13.6013.4813.6085,3000.181.34 
GMFS&P Emerging Asia Pacific SPDR105.2104.5105.123,3000.70.65 
GMFLGuggenheim Multi-Factor Large Cap ETF25.7525.7525.751000.000.00 
GMOGeneral Moly Inc0.29000.28500.2900170,8000.00000.00 
GMOMCambria Global Momentum ETF26.5126.3726.5120,9000.060.21 
GNRS&P Global Natural Resources SPDR46.4446.2446.3057,7000.010.02 
GOAUUS Global Go Gold and Precious Metal12.3912.2512.3013,500-0.181.44 
GOEXG-X Gold Explorers ETF21.8721.5021.5213,600-0.251.15 
GOPRepublican Policies Fund19.9819.9819.981000.160.78 
GOROGold Resource Corp3.9703.8603.940257,000-0.0100.25 
GOVTCore US Treasury Bond ETF Ishares25.1925.1525.16538,700-0.020.08 
GPLGreat Panther Silver Ltd1.1601.1401.150351,7000.0000.00 
GQREFlexshares Global Quality Real Estate62.9462.6962.6921,900-0.130.21 
GREKG-X FTSE Greece 20 ETF8.8008.7208.740534,0000.0100.11 
GRESIQ Global Resources ETF27.3527.2427.2611,400-0.060.22 
GRFEagle Capital Growth Fund8.1507.9708.1009,7000.0300.37 
GRIGlobal Realty Majors Cohen & Steers ETF44.9944.9544.951,000-0.130.29 
GRMYXtrackers Germany Equity ETF24.1424.1424.1400.000.00 
GRNGlobal Carbon ETN Ipath9.1509.0609.0604,000-0.2903.10 
GRNBGreen Bond Vaneck ETF26.7926.7226.791,100-0.020.07 
GRUMLCX Grains Index TR ETN Elements3.4103.3903.3905,5000.0300.89 
GRWNSofts Pure Beta ETN Ipath21.2821.2821.281,0000.452.16 
GSATGlobalstar1.6301.4901.5305,748,000-0.0905.56 
GSBGlobalscape3.8903.8403.86017,5000.0000.00 
GSCGS Connect S&P GSCI Enh Commodity TR ETN23.0823.0823.081000.522.28 
GSDWisdomtree Global Smallcap Divd Fund32.0332.0332.031,2000.461.46 
GSEUGS Activebeta Europe Equity ETF30.9530.9030.913,3000.060.19 
GSEWEqual Weight U.S. Large Cap Equity ETF42.0841.9542.055,2000.040.08 
GSGS&P GSCI Commodity-Indexed Ishares15.6415.5215.6358,500-0.100.64 
GSIEGS Activebeta International ETF29.3429.2129.2750,8000.070.24 
GSJYGS Activebeta Japan Equity ETF33.0933.0833.091,9000.110.33 
GSLCGS Activebeta US Largecap ETF51.7051.5851.69125,7000.130.25 
GSPS&P GSCI Total Return ETN Ipath14.7114.6814.712,300-0.151.01 
GSSGolden Star Resources Ltd0.89000.85500.86802,437,8000.00300.35 
GSSCGS Activebeta U.S. Small Cap Equity ETF42.5942.3342.591,3000.390.92 
GSTGastar Exploration0.87000.80000.8200763,700-0.03003.53 
GST-AGastar Exploration 8.625% Serie17.8017.3517.755,500-0.201.11 
GST-BGastar Exploration USA Inc Pfd19.4518.8018.844,400-0.723.68 
GSVGold Standard Ventures Corp1.5001.4301.490280,6000.0201.36 
GSYGuggenheim Enhanced Short Duration ETF50.3750.3650.37159,0000.010.01 
GTEGran Tierra Energy Inc2.1702.1102.110657,100-0.0703.21 
GTOGuggenheim Total Return Bond ETF52.8952.7252.895,4000.000.00 
GUDBSage ESG Intermediate Credit ETF49.7549.7549.7500.000.00 
GUNRMstar Global Upstream Natural Resources31.5431.4131.48272,400-0.040.13 
GURUG-X Guru Index ETF28.6828.5628.617,500-0.020.07 
GUSHDirexion S&P Oil & Gas Expl Bull 3X25.0423.7024.67832,200-0.853.33 
GVGoldfield Corp4.2304.0504.200244,2000.0501.20 
GVALCambria Global Value ETF24.5424.4324.4833,500-0.120.49 
GVIInterm Govt/Credit Bond Ishares110.3110.1110.243,500-0.10.13 
GVIPGS Hedge Industry Vip ETF52.5152.3552.3713,300-0.010.02 
GVPGSE Systems3.2753.1503.25030,6000.0501.56 
GWXS&P Smallcap Intl SPDR35.8835.7635.8065,5000.260.73 
GXCS&P China SPDR110.1109.5110.0173,5001.21.09 
GXFG-X FTSE Nordic Region ETF23.1223.0823.093,0000.010.04 
GXGG-X FTSE Colombia 20 ETF9.7809.7109.745101,200-0.0950.97 
GYLDArrow DJ Global Yield ETF17.9917.6917.9118,6000.070.39 
HACKPurefunds ISE Cyber Security ETF30.6930.3730.63483,9000.210.69 
HACVIshares Min Vol Global Currency ETF28.9228.9228.9200.000.00 
HACWIshares ACWI Currency Hedged28.8228.6828.82200-0.070.23 
HAHACSOP China CSI 300 A-H Dynamic34.0534.0534.05100-0.090.26 
HAOChina Smallcap Guggenheim29.8529.7029.8311,6000.130.44 
HAPRve Hard Assets Producers Vaneck ETF35.5835.5235.586000.050.14 
HAUDIshares Australia Currency Hedged24.3924.3924.391000.000.00 
HAWXIshares ACWI Ex-US Currency Hedged26.8626.7926.85206,8000.130.49 
HCA.UHennessy Capital Acquisition Corp. III10.4010.2610.4017,7000.030.29 
HCA.WHennessy Capital Acquisition Corp. III0.79000.71000.79003,1000.00000.00 
HCACHennessy Capital Acquisition Corp. III9.8009.7809.780288,700-0.0100.10 
HCORHartford Corporate Bond ETF51.4551.4551.451000.000.00 
HCRFIshares Healthcare Multifactor31.1231.1231.12300-0.170.54 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.3326.3326.331000.000.00 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq23.7423.7423.7400.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.6224.6224.62200-0.170.69 
HDEZDb-Xt MSCI Eurozone High Div Yld26.5626.5626.5600.000.00 
HDGHedge Replication Proshares45.2344.9645.128,7000.190.42 
HDGEActive Bear ETF8.2408.2008.210141,300-0.0300.36 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN30.2030.2030.205000.090.30 
HDMVHorizon Vol Dev Intl ETF FT33.4333.3233.4017,7000.200.60 
HDRWWisdomtree Global Ex-US Hedged Real28.8928.8928.891000.000.00 
HDVCore High Dividend ETF Ishares86.1985.8986.06139,0000.160.19 
HEBHemispherx Biopharma0.32000.31000.310076,000-0.01003.13 
HECOEcological Strategy ETF42.8042.6642.678000.020.04 
HEDJIntl Hedged Equity Wisdomtree64.6464.3764.451,516,6000.330.51 
HEEMIshares EM Currency Hedged27.0126.7927.0019,3000.210.78 
HEFAMSCI EAFE Ishares Currency Hedged29.6029.5029.56541,6000.180.61 
HEFVIshares Min Vol EAFE Currency Hedged27.2427.1727.192,4000.050.18 
HEMVIshares Min Vol EM Currency Hedged27.1427.1427.141000.000.00 
HEUSIshares Europe Smallcap Currency Hedged28.9528.9528.9500.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.6124.6124.6100.000.00 
HEVYIpath Pure Beta Industrial Metals32.1032.1032.10300-0.571.74 
HEWCIshares Canada Currency Hedged26.4026.4026.402,8000.050.19 
HEWIIshares Italy Currency Hedged17.1417.1317.134000.060.32 
HEWJMSCI Japan Ishares Currency Hedged32.7532.5532.701,095,8000.320.99 
HEWLIshares Switzerland Currency Hedged27.5727.5527.572000.331.19 
HEWPIshares Spain Currency Hedged22.4022.3322.3548,800-0.030.13 
HEWUIshares UK Currency Hedged23.8323.8323.831,2000.050.21 
HEWWIshares Mexico Currency Hedged20.0820.0820.086000.130.65 
HEWYIshares South Korea Currency Hedged31.8731.8731.873000.120.38 
HEZUIshares Eurozone Currency Hedged30.1830.0930.12301,3000.140.47 
HFXEIQ 50% Hedged FTSE Europe20.0519.8819.892,4000.090.45 
HFXIIQ 50% Hedged FTSE International21.3821.2221.3018,6000.000.00 
HFXJIQ 50% Hedged FTSE Japan22.2222.2022.2036,000-0.030.13 
HGIIntl Multi-Asset Inc Guggenheim16.9816.9816.981000.000.00 
HGSDWisdomtree Global Smallcap Hedged Fund25.3725.3725.3700.000.00 
HHYXIshares Intl High Yld Currency Hedged27.8427.8227.842,3000.020.07 
HILOLow Vol EM Dividend ETF Egshares15.2415.2215.225000.040.26 
HIPSMaster Income ETF17.6917.3917.39900-0.150.86 
HJPXIshares Jpx-Nikkei 400 Currency Hedged29.6029.6029.601000.000.00 
HLM.PHillman Gr Cap 11.634.6034.3834.386000.110.32 
HLTHNobilis Health Corp1.5501.4001.450630,1000.0000.00 
HMGHmg/Courtland Properties11.0511.0511.051000.141.28 
HNWPioneer Diversified High Income Trust15.7215.6515.6523,200-0.161.01 
HOLDAdvisorshares Sage Core Reserve99.4699.4699.461000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders54.5654.5654.566000.490.91 
HQBDHartford Quality Bonds ETF50.6750.6750.671000.000.00 
HSCZIshares EAFE Smallcap Currency Hedged30.4730.4130.474,9000.110.36 
HSPXHorizons S&P 500 Covered Call50.5850.5650.561,7000.070.14 
HTMU.S. Geothermal Inc3.8303.7303.80018,1000.0000.00 
HTRBHartford Total Return Bond ETF40.0340.0340.031000.000.00 
HTUSHull Tactical US ETF28.2728.2128.2611,7000.060.21 
HUSAHouston American Energy Corp0.39200.38100.3850226,700-0.00501.28 
HUSEUS Equity Rotation Strategy ETF40.5040.4240.499,3000.020.05 
HUSVHorizon Vol Domestic ETF FT22.8322.7722.8030,9000.060.24 
HYDHigh Yld Muni ETF Vaneck31.2931.2431.28330,200-0.010.03 
HYDBIshares Edge High Yield Defensive Bond50.7550.7550.751000.030.06 
HYDDDirexion High Yield Bear 2X18.8918.8518.8544,700-0.030.16 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.6624.5924.6462,800-0.010.04 
HYGIboxx $ High Yield Corporate Bd Ishares87.6387.4387.498,930,3000.020.02 
HYGHInterest Rate Hedged Hi Yld Ishares90.9990.9590.962,6000.090.09 
HYHGHigh Yld Interest Rate Proshares67.5567.0567.5511,100-0.110.16 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.2023.0723.082,8000.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF50.5950.5250.5389,9000.020.04 
HYLDPeritus High Yield ETF36.1535.9336.128,2000.080.22 
HYLVIndexiq S&P High Yld Low Vol ETF25.2525.2225.223,000-0.020.08 
HYMBS&P Hi Yld Muni Bond SPDR55.9255.7355.7347,700-0.030.05 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.7100.3100.6119,6000.00.01 
HYXUGlobal Ex-US High Yield Corp Bond Fund53.5253.3153.372,800-0.310.57 
IAFAberdeen Australia Equity Fund Inc6.2506.2306.25046,8000.0100.16 
IAGGIshares Intl Aggregate Bond Fund52.2052.1052.2045,7000.040.08 
IAIDJ US Broker-Dealers Ishares58.9258.1658.859,2000.771.33 
IAKDJ US Insurance Ishares65.6065.4065.5828,1000.110.17 
IATDJ US Regional Banks Ishares46.8646.5546.8592,0000.270.58 
IAUGold Trust Ishares ETF12.3912.2512.2810,380,200-0.151.21 
IBCC2018 Investment Grade Ishares24.6224.6224.62200-0.010.02 
IBCD2020 Investment Grade Ishares24.5724.5224.574,3000.040.14 
IBCE2023 Investment Grade Ishares24.3724.3024.361,100-0.040.16 
IBDInspire Corporate Bond Impact ETF25.1125.1125.11100-0.090.36 
IBDBIshares Mar 2018 Term Corp ETF25.5925.5525.598,4000.010.04 
IBDCIshares Mar 2020 Term Corp ETF26.1426.1026.1017,100-0.030.11 
IBDDIshares Mar 2023 Term Corp ETF26.5326.4726.492,400-0.040.15 
IBDHIshares Dec 2018 Term Corp ETF25.1625.1325.1487,400-0.010.04 
IBDJIshares Dec 2017 Term Corp ETF24.8124.7924.8013,1000.010.04 
IBDKIshares Dec 2019 Term Corp ETF24.9024.8824.90102,300-0.010.04 
IBDLIshares Dec 2020 Term Corp ETF25.4025.3525.38150,9000.020.08 
IBDMIshares Dec 2021 Term Corp ETF24.9124.8324.85203,300-0.030.12 
IBDNIshares Dec 2022 Term Corp ETF25.0624.9925.00128,300-0.040.16 
IBDOIshares Dec 2023 Term Corp ETF25.1125.0125.0666,300-0.050.20 
IBDPIshares Dec 2024 Term Corp ETF25.0925.0125.0463,800-0.020.08 
IBDQIshares Dec 2025 Term Corp ETF25.0724.9524.9934,600-0.040.16 
IBDRIshares Dec 2026 Term Corp ETF24.5224.4424.4522,600-0.040.16 
IBDSIshares Ibonds Dec 2027 Term Corporate24.8424.7724.845,200-0.010.04 
IBIOIbio Inc0.29000.28000.2800201,6000.00000.00 
IBLNDirexion Ibillionaire Index ETF31.7531.5831.757000.040.13 
IBMG2018 S&P Amt-Free Municipal Ishares25.4125.3925.4010,400-0.030.12 
IBMH2019 Amt-Free Muni Term Ishares25.4125.3925.3915,800-0.030.12 
IBMIIshares Sep 2020 Term Muni Bond ETF25.5125.4925.5013,500-0.010.04 
IBMJIshares Dec 2021 Term Muni Bond ETF25.6625.6225.6612,9000.000.00 
IBMKIshares Dec 2022 Term Muni Bond ETF25.8725.8425.855,900-0.030.10 
IBMLIshares Dec 2023 Term Muni Bond ETF25.3325.3025.304,700-0.030.12 
IBNDIntl Corp Bond ETF SPDR34.6334.5434.5417,500-0.210.60 
IBOIbo Common Stock24.5524.4324.512,190,100-0.010.04 
ICANSerenityshares Impact ETF26.1626.0726.12700-0.020.08 
ICFReality Majors Cohen & Steers Ishares103.1102.6102.7219,300-0.40.40 
ICIOptimized Currency Carry ETN Ipath38.7038.7038.701000.000.00 
ICOLColombia Capped Ishares ETF13.8913.8013.884,800-0.090.64 
ICOWPacer Developed Markets International28.5628.5628.56300-0.040.14 
ICSHLiquidity Income Ishares ETF50.1050.0850.088,200-0.020.04 
ICVTIshares Convertible Bond ETF55.9655.4155.6375,300-0.120.22 
IDEVIshares Core MSCI Intl Devd Market ETF57.1356.9857.0010,8000.130.23 
IDHDS&P Intl Dev Hi Div Low Vol Port PS28.5328.5228.531,3000.030.11 
IDHQS&P Intl Dev High Qlty Powershares23.9423.4023.596,5000.050.21 
IDLVS&P Intl Dev Low Volatility Powershares33.4433.3433.3676,9000.070.21 
IDMOS&P Intl Dev Momentum Portfolio PS27.7627.7627.761000.000.00 
IDNIntellicheck Mobilisia2.4002.2102.33044,4000.0803.56 
IDOGAlps International Sector Dividend28.1028.0228.0727,8000.070.25 
IDUDOW Utilities Ishares140.0139.2139.491,800-0.40.31 
IDVDJ Intl Select Div Idx Ishares33.0732.9832.98347,700-0.060.18 
IDXIndonesia Index ETF Vaneck24.1423.9924.106,1000.030.12 
IECIEC Electronics4.4004.1004.34035,7000.2506.11 
IEFACore MSCI EAFE Ishares64.9664.7764.793,630,2000.180.28 
IEMGCore MSCI Emerging Mkts Ishares56.8356.4456.786,494,5000.300.53 
IEODJ US Oil & Gas Ex Index Ishares60.0159.3559.8516,300-0.360.60 
IEURCore Europe Ishares49.3249.1649.19122,7000.060.12 
IEVEurope 350 Ishares46.5046.3346.33302,8000.000.00 
IEZDJ US Oil Equipment Index Ishares32.6932.2532.4940,300-0.200.61 
IFAberdeen Indonesia Fund7.6407.5407.64032,200-0.0050.07 
IFIXDB-X Barclays Inter Corp Bh ETF50.5450.5450.541000.000.00 
IFLYPurefunds Drone Economy Strategy ETF34.5934.3034.5513,0000.381.11 
IGCIndia Globalization Capital Inc0.50700.45000.4800508,500-0.03005.88 
IGES&P Natural Resources North Amer Ishares33.0632.8532.9869,800-0.130.39 
IGEBIshares Edge Investment Grade Enhanced50.4350.4350.4300.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.5624.5624.561000.000.00 
IGHGInvest Grade Interest Rate Proshares76.5476.2776.5062,4000.250.33 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.2824.2324.282,5000.040.17 
IGMS&P Technology North Amer Ishares168.9168.3168.716,5000.50.29 
IGNS&P Tech-Multimedia Ntwk North Amer47.8447.3547.793,0000.420.89 
IGROIshares Intl Dividend Growth ETF57.4957.1757.252,200-0.080.14 
IGVS&P Tech-Software North Amer Ishares158.1157.2157.849,8000.30.19 
IGVTDB-X Barclays Inter Treas Bh ETF49.0649.0649.061000.000.00 
IGZIgz [Listing Market NYSE Arca N10.1110.1110.1169,9000.000.00 
IHDGWisdomtree Intl Hedged Fund31.5531.4331.5235,8000.361.14 
IHEDJ US Pharmaceuticals Ishares150.8149.1149.633,400-1.00.67 
IHFDJ US Healthcare Provider Ishares146.8146.1146.712,900-0.10.07 
IHIDJ US Medical Devices Ishares174.7174.2174.6100,2000.20.13 
IHTInnsuites Hospitality Trust1.8501.7301.7503,700-0.0100.57 
IHYIntl High Yield Bond ETF Vaneck25.5725.5025.5116,200-0.030.10 
IJHS&P Midcap 400 Ishares184.5183.7184.5750,7000.70.36 
IJJS&P Midcap 400 Value Ishares155.0154.3155.079,5000.60.40 
IJKS&P Midcap 400 Growth Ishares211.5210.6211.5232,7001.10.50 
IJRS&P Smallcap 600 Index Ishares75.2374.6275.201,499,6000.570.76 
IJSS&P Smallcap 600 Value Ishares149.9148.7149.952,5001.20.79 
ILFLatin America 40 Ishares33.6833.2133.561,291,100-0.150.44 
ILTB10+ Year Government/Credit Bond Ishares64.0363.8764.0316,5000.140.22 
IMHImpac Mortgage Holdings11.7511.4511.5919,800-0.141.19 
IMLPIpath S&P MLP ETN17.3217.1317.302,4000.030.17 
IMOImperial Oil Ltd31.2230.7430.79156,300-0.451.44 
IMOMIntl Quantitative Momentum ETF30.2930.1530.203,2000.110.37 
IMTBIshares Core 5 10 Year USD Bond ETF49.5149.4149.442,1000.030.06 
IMTMIshares Intl Momentum Factor ETF30.4830.3330.4110,0000.060.20 
IMU.WImmunocellular Therapeutics Warrant0.06000.04000.05004,9000.010025.00 
IMUCImmunocellular Thera0.35000.33000.3400682,3000.01003.03 
INCOIndia Consumer Egshares46.4346.1346.4028,9000.040.09 
INDAIndia Index MSCI Ishares34.8734.6734.822,165,900-0.030.09 
INDFIshares Industrials Multifactor30.9630.9330.961,6000.070.23 
INDLIndia Bull 3X Direxion91.8490.3191.6848,5000.110.12 
INFUInfusystems Holdings2.2002.0002.10037,9000.0000.00 
INKMSSGA Income Allocation ETF SPDR33.3433.3133.343,1000.060.18 
INPIndia Index ETN MSCI Ipath84.2684.0184.01700-0.520.62 
INRINR/USD ETN Vaneck43.4042.1442.14500-1.082.49 
INSIntelligent Systems Corp3.8503.8503.8502000.0000.00 
INTFIshares Intl Multifactor ETF28.3928.2228.32150,5000.070.25 
INTTIntest Corp9.3509.0509.25094,4000.0500.54 
INUVInuvo Inc0.83000.73000.7750118,400-0.02503.13 
INXXIndia Infrastructure Egshares15.1915.0715.1718,2000.070.46 
IOILIQ Global Oil Smallcap ETF10.5010.5010.501000.111.06 
IOOS&P Global 100 Ishares90.9290.7290.73153,400-0.010.01 
IORIncome Opportunity Realty Trust9.5009.5009.5001000.0000.00 
IPACPacific Core Ishares59.1358.9559.0789,9000.310.53 
IPAYPurefunds ISE Mobile Payments ETF34.4234.2034.23163,0000.050.15 
IPBMerrill Lynch & Co28.2528.1928.252,4000.250.89 
IPETIPS Barclays ETF SPDR56.6156.5256.5636,400-0.070.12 
IPFFS&P Intl Preferred Stock Ishares18.6018.5018.5624,300-0.030.16 
IPORenaissance IPO ETF28.4628.1328.168,8000.210.75 
IPOSRenaissance Capital Greenwich Fund23.0122.8522.851,0000.000.00 
IQDEFlexshares Intl Quality Div Def Fund25.0524.9725.0216,1000.080.32 
IQDFFlexshares Intl Quality Div Fund26.1326.0726.0880,9000.010.04 
IQDGWisdomtree Intl Quality Divd Growth Fund30.2630.2330.261,1000.260.85 
IQDYFlexshares Intl Quality Div Dyn Fund27.6327.5627.595,300-0.060.22 
IQLTIshares Intl Quality Factor ETF29.2229.1929.201,9000.090.31 
ISCFIshares Intl Smallcap Multifactor ETF31.4931.4431.442,9000.160.51 
ISDRIssuer Direct Corp17.3517.1517.151,2000.150.88 
ISLAberdeen Israel Fund19.7519.6219.7220,4000.150.77 
ISMDInspire Small/Mid Cap Impact ETF26.0826.0626.061,0000.000.00 
ISRIsoray Inc0.50000.43000.4800113,8000.02004.35 
ISRAIsrael Vaneck ETF29.0829.0029.033,100-0.050.17 
ISZEIshares Intl Size Factor ETF27.8127.8127.811000.000.00 
ITADJ US Aerospace & Defense Ishares179.6177.9179.5203,8001.50.83 
ITBDJ US Home Construction Ishares41.2040.7641.162,036,2000.300.73 
ITEInterm-Term Treasury ETF SPDR59.7959.6759.67412,600-0.060.10 
ITEQBluestar Ta-Bigtech Israel Technology31.5631.3331.5213,2000.120.38 
ITMInterm Muni ETF Vaneck24.1024.0524.06124,500-0.040.17 
ITOTS&P 1500 Ishares59.2759.1059.21387,9000.090.15 
IVALIntl Quantitative Valueshares ETF32.2132.0632.185,7000.100.31 
IVES&P 500 Value Ishares109.3109.0109.2462,5000.20.20 
IVLUIshares Intl Value Factor ETF25.7425.6925.703,7000.050.19 
IVOGS&P Midcap 400 Growth ETF Vanguard131.2130.7131.26,9000.60.47 
IVOOS&P Midcap 400 ETF Vanguard124.6124.1124.614,3000.50.39 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3438.3438.341000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard119.0118.5119.04,8000.30.24 
IVVS&P 500 Ishares260.3259.6260.02,784,2000.40.16 
IVWS&P 500 Growth Ishares149.4149.1149.3385,3000.20.15 
IWBRussell 1000 Ishares144.0143.6143.9799,5000.30.18 
IWCRussell Microcap Ishares94.1593.2294.1523,9000.920.99 
IWDRussell 1000 Value Ishares119.6119.2119.41,322,7000.10.10 
IWFRussell 1000 Growth Ishares131.4131.1131.21,487,7000.30.20 
IWLRussell Top 200 Ishares59.4559.2659.362,9000.050.08 
IWMRussell 2000 Ishares149.6148.3149.522,779,0001.10.73 
IWNRussell 2000 Value Ishares124.1122.9124.1809,8001.00.77 
IWORussell 2000 Growth Ishares182.3181.0182.21,692,2001.40.76 
IWPRussell Midcap Growth Ishares118.1117.6118.0301,4000.50.45 
IWRRussell Midcap Ishares202.8202.1202.6107,6000.50.26 
IWSRussell Midcap Value Ishares86.4086.0886.35316,2000.140.16 
IWVRussell 3000 Ishares153.4152.9153.3158,3000.40.24 
IWXRussell Top 200 Value Ishares50.1750.0350.173,6000.050.10 
IWYRussell Top 200 Growth Ishares71.3471.2071.2544,8000.090.13 
IXCS&P Global Energy Ishares33.7733.6133.7187,700-0.060.18 
IXGS&P Global Financials Ishares67.1666.9167.1231,5000.160.24 
IXJS&P Global Healthcare Ishares111.0110.5110.734,000-0.10.09 
IXNS&P Global Technology Ishares155.7155.2155.416,4000.50.34 
IXPS&P Global Telecom Ishares59.0058.6858.8515,7000.220.38 
IYCDJ US Consumer Services Ishares169.3168.9169.116,300-0.10.03 
IYEDJ US Energy Ishares36.9236.6636.85275,000-0.070.19 
IYFDJ US Financial Sector Ishares114.6114.1114.5152,7000.40.34 
IYGDJ US Financial Services Ishares122.7121.9122.6115,5000.70.60 
IYHDJ US Healthcare Ishares171.2170.4170.632,900-0.60.35 
IYJDJ US Industrial Ishares140.6140.1140.515,1000.50.38 
IYKDJ US Consumer Goods Ishares122.7122.2122.498,1000.20.18 
IYLDMstar Multi-Asset Income Index Ishares25.4825.3925.4537,5000.010.04 
IYMDJ US Basic Materials Ishares98.7798.3398.6296,0000.270.27 
IYRDJ US Real Estate Ishares82.2781.8681.974,312,100-0.170.21 
IYTDOW Transportations Ishares171.7170.4171.7154,4000.60.37 
IYWDJ US Technology Ishares163.5162.9163.4187,1000.70.41 
IYYDJ US Index Ishares129.6129.3129.516,5000.10.11 
IYZDJ US Telecom Ishares28.6028.4028.52454,8000.080.26 
JDIVJpmorgan U.S. Dividend ETF25.1125.1125.111000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X66.0563.3065.13931,5003.435.56 
JEMGEMS Index ETN Ipath33.0029.7529.75200-0.250.83 
JETSUS Global Jets ETF29.7129.4429.6545,8000.080.27 
JHDGWisdomtree Japan Divd Hedged Fund28.8828.7228.8737,2000.291.01 
JHMAJH Materials Multifactor ETF33.8333.7333.836000.411.23 
JHMCJH Consumer Disc Multifactor ETF29.0529.0529.052000.652.29 
JHMDJH Developed Intl Multifactor ETF29.8029.7629.799000.070.22 
JHMEJH Energy Multifactor ETF27.5327.4827.531,8000.010.04 
JHMFJH Financial Multifactor ETF35.0735.0035.079000.120.33 
JHMHJH Healthcare Multifactor ETF30.0730.0730.07500-0.250.82 
JHMIJH Industrials Multifactor ETF33.4433.4133.445000.150.45 
JHMLJH Largecap Multifactor ETF33.8033.7033.7814,2000.080.24 
JHMMJH Midcap Multifactor ETF33.3133.1833.3113,0000.230.70 
JHMSJH Consumer Staples Multifactor ETF26.4626.4626.462001.084.24 
JHMTJH Technology Multifactor ETF41.7841.5841.614,2000.120.29 
JHMUJH Utilities Multifactor ETF29.3729.3729.371000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF25.2825.2325.282,7000.140.56 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath31.0031.0031.001000.000.00 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath35.3234.9335.2425,1000.210.60 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath6.0106.0106.0101000.0100.17 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath25.0924.9625.0479,600-0.100.40 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath28.4228.4228.422000.000.00 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath14.1013.9014.0249,8000.070.50 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath57.7957.7957.791000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath30.5330.5330.531000.000.00 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath44.4244.2644.33600-0.200.45 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath18.2618.2618.26700-0.010.05 
JKDMstar Large Core Index Ishares154.3154.0154.112,4000.10.05 
JKEMstar Large Growth Index Ishares152.8152.6152.610,400-0.10.03 
JKFMstar Large Value Index Ishares101.1101.0101.03,0000.30.25 
JKGMstar Mid Core Index Ishares180.0179.5180.010,2000.60.33 
JKHMstar Mid Growth Index Ishares198.8198.6198.81,2000.50.27 
JKJMstar Small Core Index Ishares167.9166.9167.95,1001.00.60 
JKKMstar Small Growth Index Ishares176.2175.6176.29000.90.49 
JKLMstar Small Value Index Ishares146.1145.4146.16,3000.80.57 
JMOMJpmorgan U.S. Momentum Factor ETF25.0825.0825.081000.130.52 
JNKHigh Yield Bond ETF SPDR36.8736.7936.815,986,9000.020.05 
JNUGDirexion Junior Gold Mine Bull 3X15.1714.5014.7011,077,400-0.825.28 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath15.8415.6315.81504,400-0.161.00 
JOBGeneral Employment Enterprises3.2002.8502.8601,400-0.0401.38 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.8128.8128.811000.000.00 
JPEMJPM Dvsd Rtns EM ETF58.1157.8058.085,3000.220.38 
JPEUJPM Dvsd Rtns Europe Equity ETF60.5460.4260.422,900-0.060.10 
JPGBJPM Global Bond Opportunities ETF51.5051.4451.481,0000.100.19 
JPGEJPM Dvsd Rtns Global Equity61.5161.4561.497,2000.140.23 
JPHFJPM Dvsd Alternatives ETF26.0225.9825.983,200-0.020.08 
JPHYJPM Disp Hi Yld ETF51.2551.2351.235,000-0.010.02 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.9329.9329.932000.200.67 
JPINJPM Dvsd Rtns Intl Equity ETF59.3759.2259.2253,8000.120.20 
JPMEJPM Dvsd Rtns US Midcap ETF62.6662.5862.663,8000.150.24 
JPMVJapan Minimum Vola Ishares ETF67.1767.0767.071,1000.200.29 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq28.9828.8628.975,2000.180.63 
JPNLDirexion Japan Bull 3X73.2472.3073.035,3001.211.68 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.1529.0429.131,0000.170.59 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1450.1150.117,700-0.010.02 
JPUSJPM Dvsd Rtns US Equity ETF69.3669.2269.348,3000.110.15 
JPXNIshares Jpx-Nikkei 400 ETF64.1263.9864.092,2000.290.45 
JRJRCvsl Inc0.18000.17000.170048,600-0.01005.56 
JXIS&P Global Utilities Ishares51.8751.7351.804,400-0.110.22 
JYNJPY/USD Exchange Rate ETN Ipath49.6949.6949.691000.000.00 
KBAKranes Bosera MSCI China A35.3435.2335.3434,9000.220.63 
KBES&P Bank ETF SPDR45.3044.8545.291,411,2000.390.87 
KCES&P Capital Markets ETF SPDR54.3854.2254.316,3000.611.13 
KCNYKranes E Fund China Comm Paper ETF34.6434.5034.642,000-0.080.23 
KEMPKranes FTSE EM ETF26.2226.2226.221000.000.00 
KEMQKraneshares Emerging Markets Consumer25.6325.6325.631000.130.51 
KFYPKranes New China ETF42.3642.3542.355000.000.00 
KGRNKraneshares MSCI China Environment Index25.0725.0725.072000.291.17 
KIES&P Insurance ETF SPDR91.4091.0991.39265,5000.180.20 
KIQKelso Technologies I0.37000.36000.370015,400-0.01002.63 
KLDWExchange Listed Funds Trust Gav32.9032.8232.874,5000.120.37 
KLDXKlondex Mines Ltd2.5402.3702.4201,000,200-0.1305.10 
KNOWAll Cap Insider Sentiment Direxion42.3342.2042.325,6000.170.40 
KOLCoal ETF Vaneck14.8614.7814.8516,400-0.020.13 
KOLDUltrashort Natural Gas Proshares37.0436.2736.8232,1001.714.87 
KORAdvisorshares Kim Korea Equity ETF32.3732.3732.371000.872.76 
KORUDirexion South Korea Bull 3X63.6163.0063.6012,900-0.040.06 
KRES&P Regional Banking ETF SPDR56.5155.9456.496,388,0000.480.86 
KROOIQ Australia Smallcap ETF18.7218.7218.721000.000.00 
KSAIshares Saudi Arabia Capped ETF24.8424.6924.7321,300-0.642.52 
KWEBKranes CSI China ETF61.0060.3960.57868,5000.450.75 
KXIS&P Global Cons Staples Ishares103.4103.1103.111,500-0.20.16 
LABDDirexion S&P Biotech Bear 3X5.5905.3705.5104,062,3000.1102.04 
LABUDirexion S&P Biotech Bull 3X70.3667.5068.49962,500-1.652.35 
LAQLatin America Equity Fund26.4726.2926.409,4000.030.11 
LARETierra XP Latin America Real Estate29.9829.5329.608,400-0.160.54 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.6616.6416.661,100-0.442.57 
LBJLatin America Bull 3X Direxion30.4529.2830.3013,500-0.311.01 
LBYLibbey Inc7.3706.6006.730226,800-0.3705.21 
LDIpath Lead Subindex TR ETN60.1960.1960.193000.030.05 
LDURPimco Low Duration ETF101.0100.9100.911,6000.00.04 
LEADReality Divcon Leaders Dividend ETF30.7730.6130.748,4000.160.52 
LEDDLead Pure Beta ETN Ipath42.0642.0642.061000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares46.9946.8746.9662,000-0.130.28 
LEUCentrus Energy Corp4.5504.3804.52019,1000.1804.15 
LFEQVaneck Vectors Ndr Cmg Long/Flat25.5625.5425.552,000-0.020.08 
LGLLGL Group5.9005.7505.8906,2000.1302.26 
LGL.PLGL Group Inc0.07600.01000.012055,700-0.068085.00 
LGLVSSGA US Large Cap Low Vol Index SPDR91.0390.7890.964,2000.240.26 
LIQTLiqtech International Inc0.46500.37200.4400204,9000.060015.79 
LITG-X Lithium ETF39.7639.4039.45556,200-0.180.45 
LLEXLilis Energy Inc4.9404.7204.90065,100-0.0400.81 
LLQDIshares 10 Year Investment Grade49.8049.8049.801000.000.00 
LLSCDirexion Smallcap 1.25X33.9533.6633.951,000-0.020.06 
LLSPDirexion S&P 500 Bull 1.25X34.6134.5334.606,1000.010.03 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN15.1314.8915.0111,2000.130.87 
LNGCheniere Energy48.5147.7648.021,740,500-0.681.40 
LODEComstock Mining Inc0.40000.36000.3900818,600-0.01002.50 
LOGOGlobal X Iconic U.S. Brands ETF15.0715.0715.0700.000.00 
LOVSpark Networks Plc11.0410.1810.3138,800-0.958.44 
LOV.PSpark Networks Se11.9911.9911.99100-0.413.31 
LOWCACWI Low Carbon Target MSCI ETF SPDR88.2788.1388.136000.190.22 
LQDIboxx $ Invest Grade Corp Bond Ishares120.6120.4120.53,116,9000.00.00 
LQDHIshares Int-Rate Hedged Corp Bond96.3396.1796.203,4000.170.18 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN26.5826.5826.58300-0.130.49 
LRGFIshares US Multifactor ETF31.3331.2231.33178,6000.110.35 
LSTKLivestock Pure Beta Ipath ETN45.4045.0245.283,800-0.430.94 
LSVXVelocity VIX Variable Long Short28.7228.7128.711,300-0.210.71 
LTLUltra Telecommunications Proshares40.0640.0640.061000.992.53 
LTPZ15+ Year US TIPS Index ETF Pimco67.9667.7267.9614,100-0.020.03 
LTSLadenburg Thalmann Financial Inc3.2403.1003.140337,200-0.0802.48 
LTS-ALadenburg Thalmann Financial Se25.2525.0825.1028,400-0.130.52 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.1132.0332.0634,5000.040.11 
LVHELegg EM Low Vol Hi Div ETF27.8927.8927.891000.000.00 
LVHILegg Intl Low Vol High Div ETF28.0427.8528.042,800-0.090.32 
LVINMultifactor Low Volatility International26.9526.9526.9500.000.00 
LVLS&P Global Divd Opps Guggenheim10.9910.9210.9619,1000.020.18 
LVUSMultifactor Low Volatility US Equity ETF25.2125.2125.2100.000.00 
MABEaton Vance Massachusetts Muni Bond13.6713.6413.643000.060.41 
MAGMAG Silver Corp11.2010.9110.98358,900-0.070.63 
MAGAPoint Bridge Gop Stock Tracker ETF26.5726.1326.423,0000.010.04 
MATFIshares Materials Multifactor33.2533.1833.243,8000.662.01 
MATHMeidell Tactical Advantage ETF32.6332.4832.481,0000.030.09 
MBGMortgage Backed Bond ETF SPDR26.1826.1226.1717,800-0.010.04 
MCFContango Oil & Gas Company3.1102.9503.000113,000-0.0300.99 
MCROIQ Hedge Macro Tracker ETF26.4226.3826.424,9000.040.15 
MDYS&P Midcap 400 SPDR336.4334.7336.3889,5001.20.36 
MDYGS&P Midcap Growth ETF SPDR154.1153.5154.143,7000.60.41 
MDYVS&P Midcap Value ETF SPDR100.5100.0100.447,1000.30.27 
MEARIshares Short Maturity Municipal ETF49.9649.9549.9611,1000.030.06 
MEXXDirexion Daily MSCI Mexico Bull 3X22.4021.1222.401,7000.793.63 
MFDXPimco RAFI Dynamic Multi-Factor26.0125.9825.981,0000.070.27 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.2725.1725.274,3000.271.08 
MFLAIpath Long Enhanced MSCI EAFE Index ETN162.0162.0162.01000.00.00 
MFUSPimco RAFI Dynamic Multi-Factor U.S.26.6026.5426.581,8000.090.32 
MGCMegacap 300 Index ETF Vanguard88.8188.6188.7416,6000.130.15 
MGKMegacap 300 Growth Index ETF Vanguard109.0108.8108.885,6000.00.00 
MGVMegacap 300 Value Index ETF Vanguard73.2272.9873.1266,1000.150.21 
MHEMassachusetts Health and Education13.9513.9513.95400-0.050.36 
MHHMastech Holdings Inc9.9709.6509.68013,0000.0300.31 
MICRMicron Solutions Inc3.6003.5203.55014,000-0.0501.39 
MIDUDirexion Mid Cap Bull 3X43.8543.2543.8515,6000.571.32 
MIDZMidcap Bear 3X Direxion14.9114.8514.861,500-0.130.87 
MINCAdvisorshares Newfleet Multi-Se48.5948.5248.5713,9000.040.08 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.8101.8101.8374,1000.00.01 
MIWEaton Vance Michigan Muni Bond Fund13.5513.4413.546,000-0.050.37 
MJCOMajesco5.7605.6605.7603,9000.0500.88 
MLNLong Municipal Index ETF Vaneck20.2220.1420.1534,300-0.060.30 
MLPAG-X MLP ETF9.3509.1509.3301,125,6000.0300.32 
MLPBEtracs Alerian MLP Infrastruc ETN23.4623.4623.461000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf14.8014.6914.80300-0.040.24 
MLPEC-Tracks MLP Miller/Howard Fundamental23.9623.9623.961000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.3423.2223.33700-0.040.16 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.0722.6223.01653,5000.100.44 
MLPOCS S&P MLP Index ETN14.2114.2114.211000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN34.3833.0334.1825,4000.200.59 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.7612.7612.761000.000.00 
MLPXG-X MLP & Energy Infrasture ETF12.6312.4312.60159,7000.050.40 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.7206.7206.7202000.0000.00 
MLPZEtracs Mt 2X S&P MLP ETN Series B38.8738.8738.871000.000.00 
MLQDIshares 5-10 Year Investment Grade49.6349.6349.631000.000.00 
MLSSMilestone Scientific1.3001.2501.25051,7000.0000.00 
MLTICS X-Links Multi-Asset High Income ETN28.2628.2028.252,6000.250.89 
MMINIQ Mackay Shields Municipal Insured ETF25.0425.0425.041000.000.00 
MMITIQ Mackay Shields Municipal Intermediate25.0225.0225.025000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR111.0110.8110.84000.60.51 
MMVEaton Vance Massachusetts Muni Income13.3013.2813.28700-0.020.15 
MNAIQ Merger Arbitrage ETF30.9430.8730.8952,1000.000.00 
MNIMcclatchy Company10.0009.6059.6204,900-0.3803.80 
MOATWide Moat Vaneck ETF40.6840.4840.5559,000-0.110.27 
MOCCommand Security Corp3.1503.0403.15012,0000.1404.65 
MOMUS Momentum Mkt Neutral ETF Quantshares24.9324.9324.933000.110.44 
MOOAgribusiness ETF Vaneck59.8659.6359.7852,4000.340.57 
MORLEtracs Mt Pay 2X Mortgage REIT ETN17.0016.6516.95323,0000.331.99 
MORTMortgage REIT Vaneck ETF24.1323.8724.1121,4000.341.41 
MOTIMorningstar Intl Moat Vaneck ETF35.5435.3035.479,4000.020.06 
MRGRMerger ETF Proshares36.0236.0236.0200.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN16.8816.6816.887000.382.30 
MSNEmerson Radio Corp1.4701.4401.4405,600-0.0604.00 
MTNBMatinas Biopharma Hl1.2001.1701.19043,6000.0000.00 
MTUMUSA Momentum Factor Ishares ETF101.4100.9101.3404,1000.50.48 
MUBS&P National Amt-Free Muni Bd Ishares110.6110.5110.6318,900-0.10.10 
MUNIInterm Muni Bond Strgy ETF Pimco53.7753.6053.6228,900-0.120.21 
MVFMunivest Fund9.7109.6609.68073,500-0.0300.31 
MVINNatixis Seeyond Intl Min Vol ETF46.0345.8845.971,5000.140.31 
MVVUltra Midcap 400 Proshares116.2115.5116.220,9000.80.68 
MXCMexco Energy Corp4.4003.9203.97019,700-0.2305.48 
MXDUNationwide Max Diverse U.S. Core Equity25.6325.6325.631000.331.30 
MXIS&P Global Materials Ishares67.2667.0267.077,3000.050.07 
MYOMyomo Inc4.5604.2004.450116,500-0.2505.32 
MYYMidcap 400 Short Proshares11.6011.5611.5612,400-0.050.43 
MZAMuniyield Arizona Fund15.2715.2715.27600-0.020.10 
MZZUltrashort Midcap400 Proshares19.9919.9119.99400-0.110.55 
NAILDirexion Homebuild & Suppliers Bull 3X79.4277.9979.2581,9001.652.13 
NAKNorthern Dynasty Minerals2.1902.0702.1103,872,400-0.0100.47 
NANRS&P North American Natural SPDR33.5433.4633.4820,300-0.170.51 
NASHNashville Area ETF25.3625.3625.361000.000.00 
NAVBNavidea Biopharmaceuticals Inc0.44500.41800.4200267,700-0.02004.55 
NBHNeuberger Berman Intermediate Fund Inc15.1414.9914.9937,600-0.130.86 
NBONeuberger Berman New York Intermediate12.3712.3012.3112,500-0.040.32 
NBWNeuberger Berman California Intermediate13.9913.8113.8243,700-0.141.00 
NBYNovabay Pharmaceuticals4.6004.5504.5753,300-0.0250.54 
NEARMaturity Bond Short Ishares50.2350.2050.22497,0000.000.00 
NENNew England Realty Associates Limited72.7572.7572.751000.000.00 
NESNuverra Environmental Solutions11.2010.2410.245,800-0.524.79 
NFLTVirtus Multi-Sector Uncstd Bond25.6125.5525.5822,500-0.070.27 
NFOInsider Sentiment Guggenheim61.5461.5261.526000.200.33 
NFRAFlexshares Global Broad Infr Fund47.4947.3947.4164,8000.010.02 
NGNovagold Resources Inc3.8853.7703.8201,435,200-0.0701.80 
NGDNew Gold Inc3.2403.1603.2102,335,800-0.0200.62 
NGEG-X Nigeria Index ETF21.1220.7720.994,800-0.010.05 
NHCNational Healthcare Corp64.4862.5064.3419,8000.841.32 
NHSNeuberger Berman High Yield Strategies11.6611.6011.6333,800-0.080.68 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath25.7025.3925.6171,400-0.331.27 
NININickel Pure Beta ETN Ipath19.2019.1019.203000.030.16 
NLRUranium+Nuclear Energy Vaneck ETF53.1453.0553.141,300-0.150.27 
NMLNeuberger Berman MLP Income Fun8.4008.2608.380232,400-0.0400.48 
NNVCNanoviricides Inc1.0300.9901.010119,3000.0101.00 
NOBLS&P 500 Aristocrats Proshares60.9460.6660.86167,6000.100.16 
NOGNorthern Oil and Gas1.2001.0801.120580,500-0.0201.75 
NORWG-X Norway ETF13.1913.1213.1599,000-0.020.15 
NRONeuberger Berman Real Estate Securities5.3905.3505.385123,8000.0250.47 
NSP.WInspiremd Inc. Warrant0.03000.03000.03001000.00000.00 
NSP.XInspiremd Inc. Series B Warrants0.02000.02000.0200400-0.00104.76 
NSPRInspiremd Inc0.44300.41500.4200104,800-0.02004.55 
NSUNevsun Resources Ltd2.3302.2702.290664,200-0.0401.72 
NTIPNetwork-1 Sec Solu2.8002.7252.80086,7000.0501.82 
NTNNtn Buzztime5.5405.5205.5202,1000.0000.00 
NUAGNushares US Aggregate Bond ETF24.5924.5724.5813,1000.000.01 
NUBDNushares ESG U.S. Aggregate Bond ETF24.9624.9624.961000.000.00 
NUDMNushares ESG Intl Developed Markets26.4426.3426.38101,4000.060.23 
NUEMNushares ESG Emerging Markets Equity ETF28.5928.5928.59100,0000.060.21 
NUGTGold Miners Bull 3X Direxion ETF29.3428.4828.925,602,800-0.882.95 
NULGNushares ESG Largecap Growth ETF30.6730.6730.67100,4000.020.07 
NULVNushares ESG Largecap Value ETF27.6027.5627.60101,2000.030.11 
NUMGNushares ESG Midcap Growth ETF28.6828.6528.68100,9000.090.30 
NUMVNushares ESG Midcap Value ETF27.3527.3227.32100,5000.020.07 
NURENushares Short-Term REIT ETF26.6326.6326.63400-0.321.19 
NUSA1-5 Year U.S. Aggregate Nushares24.9124.9124.911000.000.00 
NUSCNushares ESG Smallcap ETF27.8527.7627.8511,4000.130.47 
NXENexgen Energy Ltd2.4652.2902.320337,500-0.0200.85 
NYFS&P NY Municipal Bond Ishares55.8455.7655.8314,100-0.020.04 
NYHEaton Vance New York Muni Bond Fund II11.6011.4011.4927,100-0.161.37 
OAPHO's Asia Pacific Qlty Divd Hedged ETF30.9130.9130.912001.434.85 
OASIO's Asia Pacific Qlty Divd ETF31.6029.8730.052,200-0.862.78 
OBORKraneshares MSCI One Belt One Road Index24.9724.9324.971,4000.010.04 
OCIOETF Series Solutions Trust ETF26.1826.1826.182000.020.06 
OCXOncocyte Corp4.4004.2504.40017,2000.0000.00 
OEFS&P 100 Ishares114.3114.0114.1260,4000.10.07 
OEUHO's Europe Qlty Divd Hedged ETF27.2726.1927.2324,2000.491.83 
OEURO's Europe Qlty Divd ETF25.0324.9224.955,1000.060.24 
OEWGuggenheim ETF Trust ETF31.4931.4931.491000.000.00 
OGCPEmpire State Realty Op LP Se20.3520.3520.351000.000.00 
OGENOragenics Inc0.44000.40000.440091,0000.02004.76 
OIHOil Services Vaneck ETF24.1923.8324.013,945,200-0.130.54 
OIILCS X-Links WTI Crude Oil Index ETN33.2532.8533.25400-0.210.63 
OILS&P GSCI Crude Oil TR ETN Ipath6.0105.9156.0001,044,600-0.0500.83 
OILBS&P GSCI Crude Oil TR Ipath B ETN55.8055.7855.78400-0.530.94 
OILDUltrapro Short Crude Oil Proshares13.8013.3313.38385,2000.241.83 
OILKCrude Oil Strategy Proshares21.5221.3121.5214,100-0.150.69 
OILUUltrapro Crude Oil Proshares31.2230.0931.10136,900-0.581.83 
OILXEtracs S&P GSCI Crude Oil TR ETN32.4232.2232.428000.682.14 
OLEMCrude Oil Pure Beta ETN Ipath16.6516.5216.652,7000.271.65 
OLODB Crude Oil ETN Powershares4.7604.2004.7402,300-0.0701.46 
OMFLOppenheimer Rus 1000 Dynamic Multifactor25.0825.0825.08200-0.030.12 
OMFSOppenheimer Rus 2000 Dynamic Multifactor25.3725.3725.3700.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF24.9024.9024.9000.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR74.8474.6874.791,4000.240.32 
ONEVRussell 1000 Low Vol ETF SPDR73.8173.7873.783,2000.090.12 
ONEYRussell 1000 Yield Focus ETF SPDR72.5872.5872.581000.000.00 
ONGEnergy Pure Beta ETN Ipath16.6616.6616.663,7000.000.00 
ONPOrient Paper1.2651.1501.170423,000-0.1007.87 
ONTLO's Russell Intl Qlty Divd ETF27.3027.2027.245,8000.090.33 
OPDGuggenheim Large Cap Optmzd ETF26.7026.7026.701000.000.00 
OQALOppenheimer Rus 1000 Quality Factor ETF24.9024.9024.9000.000.00 
ORMOwens Realty Mortgage Inc16.4916.2916.4410,0000.040.24 
OSIZOppenheimer Rus 1000 Size Factor ETF25.1125.1125.1100.000.00 
OUNZGold Shares Vaneck12.7012.5812.59157,000-0.161.25 
OUSAO's U.S. Qlty Divd ETF30.7930.7030.7546,1000.010.03 
OUSMO's Russell Smallcap Qlty Divd ETF26.5526.4726.5519,5000.070.26 
OVLCGuggenheim US Largecap Optimized ETF29.1129.1129.111000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF25.0825.0825.0800.000.00 
OVOLOppenheimer Rus 1000 Low Volatility24.9224.9224.9200.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF24.9424.9424.9400.000.00 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares58.4658.4558.451,0000.070.12 
PAKG-X MSCI Pakistan ETF13.9213.8513.8512,700-0.130.93 
PALLPhysical Palladium95.4194.0994.6952,100-0.450.47 
PARRPar Petroleum Corp20.1119.5320.06297,8000.462.35 
PAVEG-X US Infr Development ETF15.5215.4115.492,2000.110.72 
PBDGlobal Clean Energy Powershares13.0012.9112.9714,7000.050.39 
PBDMPS FTSE Developed Ex-North America25.6925.6925.6900.000.00 
PBEDynamic Biotech & Genome Powershares44.9644.5444.7921,2000.090.20 
PBEEPS FTSE Emerging Markets Portfolio25.5625.5625.5600.000.00 
PBJDynamic Food & Beverage Powershares32.4232.1532.3411,8000.190.59 
PBNDPowershares Exchange-Traded Fund Trust24.9524.9524.950-0.060.24 
PBPS&P 500 Buywrite Powershares22.5822.4822.5258,600-0.472.04 
PBSDynamic Media Powershares27.7627.5927.6060,300-0.110.38 
PBSMPS MSCI USA Small Cap Portfolio25.6525.6525.6500.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.9824.9824.9800.000.00 
PBUSPS MSCI USA Portfolio25.7625.7625.761000.000.00 
PBWWilderhill Clean Energy Powershares24.8524.6124.8114,0000.210.83 
PCEFCEF Income Composite Powershares23.5723.4823.53200,500-0.130.55 
PCG-APacific Gas El 6.0030.5030.2030.509,2000.000.00 
PCG-BPacific Gas El 5.5028.0027.5028.002,4000.220.79 
PCG-CPacific Gas El 5.0026.2626.2626.262000.080.31 
PCG-DPacific Gas El 5.0026.2526.0026.255,0000.250.96 
PCG-EPacific Gas El 5.0026.5926.5026.587000.120.45 
PCG-GPacific Gas El 4.8026.3526.0526.35400-0.301.11 
PCG-HPacific Gas El 4.5025.3325.3325.331000.000.00 
PCG-IPacific Gas El 4.3625.5725.0025.2111,2000.110.44 
PCYEmrg Mkts Sovereign Debt Powershares29.3229.2429.25665,100-0.140.48 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares33.5433.2833.4326,8000.170.50 
PEDPedevco Corp.0.32000.29000.300024,100-0.02006.25 
PEJDynamic Leisure & Entertain Powershares42.4842.2442.4313,1000.140.33 
PEKChina ETF Vaneck49.2449.1649.218,2000.200.41 
PEXGlobal Listed Private Proshares41.3341.1441.253,0000.120.29 
PFFDGlobal X U.S. Preferred ETF25.1025.0125.075,7000.070.28 
PFFRInfracap REIT Preferred ETF25.8825.6325.694,800-0.020.08 
PFIGFundamental Inv Gr Corp Bond Powershares25.5725.4725.5417,800-0.060.23 
PFNXPfenex Inc2.8902.7502.79061,100-0.0200.71 
PFXFPreferred Securities Vaneck ETF19.9119.8419.84170,700-0.020.10 
PGALG-X FTSE Portugal 20 ETF11.9611.9011.9138,100-0.020.17 
PGDAsian & Gulf Currency Reval ETN Ipath48.3548.3548.35100-0.060.11 
PGFFinancial Preferred Powershares19.0118.9319.00370,900-0.020.11 
PGHYGlobal Short Term Hi Yld PS24.0023.8923.9077,900-0.120.50 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath18.9518.9518.951000.000.00 
PGXPreferred Portfolio Powershares15.0214.9614.981,777,100-0.040.27 
PHBFundamental High Yld Corp Bond18.8918.8618.87191,400-0.060.32 
PHDGS&P 500 Downside Hedged PS26.7226.6626.6931,800-0.090.34 
PHYSSprott Physical Gold Trust10.5010.3910.41422,500-0.131.23 
PICBIntl Corporate Bond Powershares26.9726.7826.8712,100-0.090.33 
PICKGlobal Sel Metals & Mining Prd MSCI31.3631.0131.3043,4000.290.94 
PILLDirexion Daily Pharmaceutical & Medical24.4624.3924.46600-0.200.79 
PINIndia Powershares25.2025.1125.2081,0000.010.04 
PJPDynamic Pharmaceuticals Powershares62.1461.7261.8435,000-0.320.51 
PKBDynamic Building & Construct Powershares33.3232.9233.2752,7000.260.79 
PLGPlatinum Group Metals Ltd0.40000.38000.3800997,600-0.01303.31 
PLMPolymet Mining0.63000.60000.6000307,200-0.02003.23 
PLNDPoland Vaneck ETF20.3920.3320.358,9000.110.52 
PLXProtalix Biotherapeutics0.74000.69000.71501,917,7000.04506.72 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd24.8524.8024.859,0000.020.08 
PLYMPlymouth Industrial REIT Inc18.4018.2618.399,000-0.010.05 
PMRDynamic Retail Powershares34.6034.6034.601,000-0.030.07 
PPAAerospace & Defense Powershares52.1551.7152.1375,9000.470.91 
PPLNCushing 30 MLP Index Etns Due June 1519.1219.1219.122000.060.31 
PPLTPhysical Platinum89.5787.5388.2149,600-2.592.85 
PRBPre-Refunded Muni ETF Vaneck24.4724.4724.47400-0.010.04