Exchange:
List of Symbols for Madrid Stock Exchange [MSE]
CodeNameHighLowCloseVolumeChange 
PACPap Y Cart Euro7.5007.2607.3500-0.0901.21 
POPBk Popular0.36000.30000.31700-0.02106.18 
PQRParques Reunidos16.4716.1416.270-0.160.97 
PRSPrisa2.3502.2002.2100-0.0903.91 
PSGProsegur6.0205.9305.9300-0.0701.17 
PVAPescanova1.5901.2201.3500-0.34020.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12