Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH19FANG Index {Mar 19}2,6312,5872,5870-441.68 
FGM18FANG Index {Jun 18}2,5952,5422,5501,012-441.68 
FGU18FANG Index {Sep 18}2,6062,5622,5620-441.68 
FGZ18FANG Index {Dec 18}2,6182,5742,5740-441.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.122.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23