Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH20FANG Index {Mar 20}2,6772,6432,6770341.29 
FGM20FANG Index {Jun 20}2,6882,6542,6880341.29 
FGU20FANG Index {Sep 20}2,7042,6702,7040341.28 
FGZ19FANG Index {Dec 19}2,6672,6432,6663,173341.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.134.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83