Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH19FANG Index {Mar 19}3,0483,0223,0220-260.86 
FGM18FANG Index {Jun 18}3,0353,0163,016238-190.64 
FGM19FANG Index {Jun 19}3,0693,0423,0420-260.86 
FGU18FANG Index {Sep 18}3,0172,9782,9891,967-260.86 
FGZ18FANG Index {Dec 18}3,0323,0063,0060-260.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83