Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH19FANG Index {Mar 19}2,8292,7922,7920-371.31 
FGM19FANG Index {Jun 19}2,8482,8102,8100-371.31 
FGU18FANG Index {Sep 18}2,7892,7372,7621,551-371.30 
FGZ18FANG Index {Dec 18}2,8132,7772,7770-371.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.6
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83