Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH19FANG Index {Mar 19}2,5792,5562,5560-230.87 
FGM19FANG Index {Jun 19}2,5982,5762,5760-230.87 
FGU18FANG Index {Sep 18}2,8062,7882,806695180.63 
FGU19FANG Index {Sep 19}2,6352,6122,6120-230.85 
FGZ18FANG Index {Dec 18}2,6122,5302,5412,711-230.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83