Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH19FANG Index {Mar 19}2,5082,4562,492406160.64 
FGM19FANG Index {Jun 19}2,5082,4922,5080160.63 
FGU19FANG Index {Sep 19}2,5242,5082,5240160.63 
FGZ18FANG Index {Dec 18}2,2032,1252,125109-783.55 
FGZ19FANG Index {Dec 19}2,5412,5252,5410160.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83