Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH20FANG Index {Mar 20}2,7032,6942,6940-100.36 
FGM19FANG Index {Jun 19}2,5322,5252,525293-80.30 
FGM20FANG Index {Jun 20}2,7142,7052,7050-90.33 
FGU19FANG Index {Sep 19}2,6812,6592,6681,943-110.40 
FGZ19FANG Index {Dec 19}2,6912,6812,6810-100.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83