Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
FGH18FANG Index {Mar 18}2,4372,4172,43433160.26 
FGM18FANG Index {Jun 18}2,4432,4362,443060.26 
FGU18FANG Index {Sep 18}2,4542,4472,454070.27 
FGZ18FANG Index {Dec 18}2,4642,4582,464070.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.237.148
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23