List of Symbols for New York Board of Trade [NYBOT] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
AR	Aussie/New Zealand	1.202	1.196	1.201	1	0.001	0.04
ARH14	Aussie/New Zealand {Mar 14}	1.202	1.201	1.201	0	0.001	0.04
ARM13	Aussie/New Zealand {Jun 13}	1.201	1.201	1.201	1	0.001	0.04
ARU13	Aussie/New Zealand {Sep 13}	1.201	1.201	1.201	0	0.001	0.04
ARZ13	Aussie/New Zealand {Dec 13}	1.201	1.201	1.201	0	0.000	0.02
AS	Aussie/Canadian	1.008	1.000	1.006	60	0.001	0.07
ASH14	Aussie/Canadian {Mar 14}	0.9934	0.9923	0.9923	0	0.0011	0.11
ASM13	Aussie/Canadian {Jun 13}	1.006	1.004	1.004	60	0.001	0.12
ASU13	Aussie/Canadian {Sep 13}	1.0012	1.0000	1.0000	0	0.0012	0.12
ASZ13	Aussie/Canadian {Dec 13}	0.9972	0.9961	0.9961	0	0.0011	0.11
AU	Australian Dollar	0.9828	0.9662	0.9697	46	0.0112	1.14
AUH14	Australian Dollar {Mar 14}	0.9605	0.9493	0.9493	0	0.0112	1.17
AUM13	Australian Dollar {Jun 13}	0.9802	0.9658	0.9669	46	0.0115	1.18
AUU13	Australian Dollar {Sep 13}	0.9722	0.9608	0.9608	0	0.0114	1.17
AUZ13	Australian Dollar {Dec 13}	0.9663	0.9551	0.9551	0	0.0112	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.231.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,647	9	0.53
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,484	1,143	7.32
CAC40	3,967	84	2.07
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.