Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H18MSCI Canada Index {Mar 18}1,7351,7321,7320-30.18 
R1M18MSCI Canada Index {Jun 18}1,7351,7321,7320-30.18 
R1U18MSCI Canada Index {Sep 18}1,7351,7321,7320-30.18 
R1Z17MSCI Canada Index {Dec 17}1,7351,7321,7320-30.18 
R1Z18MSCI Canada Index {Dec 18}1,7351,7321,7320-30.18 
R2H18MSCI World Index {Mar 18}2,0332,0262,0260-60.31 
R2M18MSCI World Index {Jun 18}2,0252,0192,0190-60.32 
R2U18MSCI World Index {Sep 18}2,0262,0192,0190-60.32 
R2Z17MSCI World Index {Dec 17}2,0342,0282,0280-60.31 
R2Z18MSCI World Index {Dec 18}2,0262,0192,0190-60.32 
RIRussell 1000 Mini1,4291,4211,42278-60.42 
RIH18Russell 1000 Mini {Mar 18}1,4271,4221,4220-50.33 
RIM18Russell 1000 Mini {Jun 18}1,4271,4221,4220-50.33 
RIZ17Russell 1000 Mini {Dec 17}1,4271,4211,42178-50.33 
RJRussell 2000 Mini1,5111,4971,49734,866-120.78 
RJH18Russell 2000 Mini {Mar 18}1,5121,4991,4990-130.86 
RJM18Russell 2000 Mini {Jun 18}1,5121,4991,4990-130.86 
RJZ17Russell 2000 Mini {Dec 17}1,5131,4961,49834,866-130.86 
RKEuro/Krona9.6539.6139.639420.0250.26 
RKH18Euro/Krona {Mar 18}9.6309.6159.63000.0150.16 
RKM18Euro/Krona {Jun 18}9.6299.6149.62900.0150.15 
RKU18Euro/Krona {Sep 18}9.6319.6169.63100.0150.16 
RKZ17Euro/Krona {Dec 17}9.6509.6209.635420.0150.16 
RNRussell 2500588.8584.2584.30-3.80.65 
RXRussell 10001,4291,4211,4220-60.42 
RZEuro/Swiss1.1611.1571.15856-0.0020.19 
RZH18Euro/Swiss {Mar 18}1.1581.1561.1560-0.0020.16 
RZM18Euro/Swiss {Jun 18}1.1571.1551.1550-0.0020.16 
RZU18Euro/Swiss {Sep 18}1.1561.1541.1540-0.0020.16 
RZZ17Euro/Swiss {Dec 17}1.1601.1581.15856-0.0020.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53