Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H18MSCI Canada Index {Mar 18}1,5771,5761,5760-10.08 
R1M17MSCI Canada Index {Jun 17}1,5771,5761,5763-10.08 
R1U17MSCI Canada Index {Sep 17}1,5771,5761,5760-10.08 
R1Z17MSCI Canada Index {Dec 17}1,5771,5761,5760-10.08 
R2H18MSCI World Index {Mar 18}1,9041,9031,904010.05 
R2M17MSCI World Index {Jun 17}1,9061,9051,906610.05 
R2U17MSCI World Index {Sep 17}1,9041,9031,904010.05 
R2Z17MSCI World Index {Dec 17}1,9041,9031,904010.05 
RGRussell 2000 Growth831.1824.7829.000.60.07 
RGH18Russell 2000 Growth {Mar 18}823.0822.3823.000.70.09 
RGM17Russell 2000 Growth {Jun 17}829.0828.3829.000.70.08 
RGM18Russell 2000 Growth {Jun 18}821.0820.3821.000.70.09 
RGU17Russell 2000 Growth {Sep 17}827.0826.3827.000.70.08 
RGZ17Russell 2000 Growth {Dec 17}825.0824.3825.000.70.08 
RIRussell 1000 Mini1,3311,3271,32945720.17 
RIH18Russell 1000 Mini {Mar 18}1,3221,3221,322000.01 
RIM17Russell 1000 Mini {Jun 17}1,3301,3261,32745700.01 
RIM18Russell 1000 Mini {Jun 18}1,3211,3211,321000.01 
RIU17Russell 1000 Mini {Sep 17}1,3251,3251,325000.01 
RIZ17Russell 1000 Mini {Dec 17}1,3241,3241,324000.01 
RJRussell 2000 Mini1,3831,3721,381109,87840.28 
RJH18Russell 2000 Mini {Mar 18}1,3771,3721,377050.37 
RJM17Russell 2000 Mini {Jun 17}1,3831,3701,380109,80750.36 
RJM18Russell 2000 Mini {Jun 18}1,3761,3711,376050.37 
RJU17Russell 2000 Mini {Sep 17}1,3811,3691,3797150.37 
RJZ17Russell 2000 Mini {Dec 17}1,3781,3731,378050.37 
RKEuro/Krona9.7789.7349.7385-0.0310.32 
RKH18Euro/Krona {Mar 18}9.7629.7319.7310-0.0310.31 
RKM17Euro/Krona {Jun 17}9.7709.7409.7415-0.0310.32 
RKU17Euro/Krona {Sep 17}9.7689.7379.7370-0.0310.32 
RKZ17Euro/Krona {Dec 17}9.7659.7339.7330-0.0320.32 
RNRussell 2500544.7541.1543.600.90.16 
RVRussell 2000 Value1,7431,7261,740080.48 
RVH18Russell 2000 Value {Mar 18}1,7331,7241,733090.52 
RVM17Russell 2000 Value {Jun 17}1,7391,7301,739090.52 
RVM18Russell 2000 Value {Jun 18}1,7311,7221,731090.52 
RVU17Russell 2000 Value {Sep 17}1,7371,7281,737090.52 
RVZ17Russell 2000 Value {Dec 17}1,7351,7261,735090.52 
RXRussell 10001,3311,3271,329020.17 
RZEuro/Swiss1.0941.0911.0918-0.0030.26 
RZH18Euro/Swiss {Mar 18}1.0901.0871.0870-0.0030.26 
RZM17Euro/Swiss {Jun 17}1.0931.0911.0918-0.0030.26 
RZU17Euro/Swiss {Sep 17}1.0921.0901.0900-0.0030.25 
RZZ17Euro/Swiss {Dec 17}1.0911.0881.0880-0.0030.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30