Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H19MSCI Canada Index {Mar 19}1,7391,7131,7390261.52 
R1M19MSCI Canada Index {Jun 19}1,7391,7131,7390261.52 
R1U18MSCI Canada Index {Sep 18}1,7391,7131,7390261.52 
R1U19MSCI Canada Index {Sep 19}1,7391,7131,7390261.52 
R1Z18MSCI Canada Index {Dec 18}1,7391,7131,7390261.52 
R2H19MSCI World Index {Mar 19}2,1472,1372,1470100.44 
R2M19MSCI World Index {Jun 19}2,1452,1362,1450100.44 
R2U18MSCI World Index {Sep 18}2,1402,1312,1401100.45 
R2U19MSCI World Index {Sep 19}2,1452,1362,1450100.44 
R2Z18MSCI World Index {Dec 18}2,1432,1342,1430100.45 
RKEuro/Krona10.5010.4510.47200.020.15 
RKH19Euro/Krona {Mar 19}10.4710.4610.4700.010.10 
RKM19Euro/Krona {Jun 19}10.4810.4610.4800.010.12 
RKU18Euro/Krona {Sep 18}10.4910.4710.48200.010.11 
RKZ18Euro/Krona {Dec 18}10.4710.4610.4700.010.11 
RZEuro/Swiss1.1391.1331.139220.0050.44 
RZH19Euro/Swiss {Mar 19}1.1361.1301.13600.0060.56 
RZM19Euro/Swiss {Jun 19}1.1351.1291.13500.0060.56 
RZU18Euro/Swiss {Sep 18}1.1391.1371.139220.0060.57 
RZZ18Euro/Swiss {Dec 18}1.1371.1311.13700.0060.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83