Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H19MSCI Canada Index {Mar 19}1,6581,6341,6580241.47 
R1M19MSCI Canada Index {Jun 19}1,6581,6341,6580241.47 
R1U18MSCI Canada Index {Sep 18}1,7411,7411,741000.01 
R1U19MSCI Canada Index {Sep 19}1,6581,6341,6580241.47 
R1Z18MSCI Canada Index {Dec 18}1,6581,6341,6580241.47 
R1Z19MSCI Canada Index {Dec 19}1,6581,6341,6580241.47 
R2H19MSCI World Index {Mar 19}2,1012,0602,1010411.99 
R2M19MSCI World Index {Jun 19}2,0992,0592,0990411.99 
R2U18MSCI World Index {Sep 18}2,2002,2002,2005400.00 
R2U19MSCI World Index {Sep 19}2,1072,0662,1070411.98 
R2Z18MSCI World Index {Dec 18}2,0982,0572,0980411.99 
R2Z19MSCI World Index {Dec 19}2,1072,0662,1070411.98 
RKEuro/Krona10.3910.3010.31299-0.050.52 
RKH19Euro/Krona {Mar 19}10.3510.3010.300-0.050.48 
RKM19Euro/Krona {Jun 19}10.3610.3110.310-0.050.47 
RKU19Euro/Krona {Sep 19}10.3610.3110.310-0.050.47 
RKZ18Euro/Krona {Dec 18}10.3710.3010.30299-0.050.47 
RZEuro/Swiss1.1481.1431.146110.0040.31 
RZH19Euro/Swiss {Mar 19}1.1441.1421.14400.0020.20 
RZM19Euro/Swiss {Jun 19}1.1431.1401.14300.0030.23 
RZU19Euro/Swiss {Sep 19}1.1421.1401.14200.0020.20 
RZZ18Euro/Swiss {Dec 18}1.1451.1431.145110.0020.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83