Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H18MSCI Canada Index {Mar 18}1,6381,6361,638020.12 
R1M18MSCI Canada Index {Jun 18}1,6381,6361,638020.12 
R1U17MSCI Canada Index {Sep 17}1,6381,6361,638020.12 
R1U18MSCI Canada Index {Sep 18}1,6381,6361,638020.12 
R1Z17MSCI Canada Index {Dec 17}1,6381,6361,638020.12 
R2H18MSCI World Index {Mar 18}1,9281,9261,928020.12 
R2M18MSCI World Index {Jun 18}1,9211,9191,921020.12 
R2U17MSCI World Index {Sep 17}1,9321,9291,932120.12 
R2U18MSCI World Index {Sep 18}1,9211,9191,921020.12 
R2Z17MSCI World Index {Dec 17}1,9301,9271,930020.12 
RIRussell 1000 Mini1,3451,3381,34452710.11 
RIH18Russell 1000 Mini {Mar 18}1,3431,3401,343030.19 
RIM18Russell 1000 Mini {Jun 18}1,3421,3391,342030.19 
RIU17Russell 1000 Mini {Sep 17}1,3451,3381,34552730.19 
RIZ17Russell 1000 Mini {Dec 17}1,3441,3411,344030.19 
RJRussell 2000 Mini1,3581,3511,357140,077-10.07 
RJH18Russell 2000 Mini {Mar 18}1,3551,3531,3530-20.15 
RJM18Russell 2000 Mini {Jun 18}1,3541,3521,3520-20.15 
RJU17Russell 2000 Mini {Sep 17}1,3611,3491,355140,048-20.15 
RJZ17Russell 2000 Mini {Dec 17}1,3541,3501,35429-20.15 
RKEuro/Krona9.5439.5079.541340.0030.03 
RKH18Euro/Krona {Mar 18}9.5339.5329.5320-0.0010.01 
RKM18Euro/Krona {Jun 18}9.5349.5339.5330-0.0010.01 
RKU17Euro/Krona {Sep 17}9.5369.5099.536340.0010.01 
RKZ17Euro/Krona {Dec 17}9.5339.5339.53300.0000.00 
RNRussell 2500538.2535.9537.80-0.20.04 
RXRussell 10001,3451,3381,344010.11 
RZEuro/Swiss1.1381.1321.136200.0020.13 
RZH18Euro/Swiss {Mar 18}1.1331.1321.13300.0020.14 
RZM18Euro/Swiss {Jun 18}1.1321.1311.13200.0020.13 
RZU17Euro/Swiss {Sep 17}1.1361.1351.136200.0020.14 
RZZ17Euro/Swiss {Dec 17}1.1351.1331.13500.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91