Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H17MSCI Canada Index {Mar 17}1,6151,6141,615010.07 
R1H18MSCI Canada Index {Mar 18}1,5901,5881,5880-20.14 
R1M17MSCI Canada Index {Jun 17}1,5901,5881,5880-20.14 
R1U17MSCI Canada Index {Sep 17}1,5901,5881,5880-20.14 
R1Z17MSCI Canada Index {Dec 17}1,5901,5881,5880-20.14 
R2H17MSCI World Index {Mar 17}1,8641,8611,8643230.16 
R2H18MSCI World Index {Mar 18}1,8251,8241,825010.06 
R2M17MSCI World Index {Jun 17}1,8371,8361,837010.06 
R2U17MSCI World Index {Sep 17}1,8271,8261,827010.06 
R2Z17MSCI World Index {Dec 17}1,8251,8241,825010.06 
RGRussell 2000 Growth809.5801.5804.902.10.26 
RGH17Russell 2000 Growth {Mar 17}819.4817.6817.60-1.80.22 
RGH18Russell 2000 Growth {Mar 18}799.2797.1799.202.10.26 
RGM17Russell 2000 Growth {Jun 17}805.2803.1805.202.10.26 
RGM18Russell 2000 Growth {Jun 18}797.2795.1797.202.10.26 
RGU17Russell 2000 Growth {Sep 17}803.2801.1803.202.10.26 
RGZ17Russell 2000 Growth {Dec 17}801.2799.1801.202.10.26 
RIRussell 1000 Mini1,3061,2941,299909-10.07 
RIH17Russell 1000 Mini {Mar 17}1,3221,3201,3222220.15 
RIH18Russell 1000 Mini {Mar 18}1,2951,2911,295040.28 
RIM17Russell 1000 Mini {Jun 17}1,3041,2921,29990940.28 
RIM18Russell 1000 Mini {Jun 18}1,2931,2891,293040.28 
RIU17Russell 1000 Mini {Sep 17}1,2981,2941,298040.28 
RIZ17Russell 1000 Mini {Dec 17}1,2961,2921,296040.28 
RJRussell 2000 Mini1,3631,3491,355191,01110.09 
RJH17Russell 2000 Mini {Mar 17}1,3901,3841,38438,648-30.21 
RJH18Russell 2000 Mini {Mar 18}1,3511,3471,351040.30 
RJM17Russell 2000 Mini {Jun 17}1,3631,3471,355190,99240.30 
RJM18Russell 2000 Mini {Jun 18}1,3501,3461,350040.30 
RJU17Russell 2000 Mini {Sep 17}1,3601,3491,3531940.30 
RJZ17Russell 2000 Mini {Dec 17}1,3521,3481,352040.30 
RKEuro/Krona9.5459.5009.5183-0.0090.10 
RKH17Euro/Krona {Mar 17}9.5779.5639.563319-0.0500.52 
RKH18Euro/Krona {Mar 18}9.5199.5149.5140-0.0050.05 
RKM17Euro/Krona {Jun 17}9.5219.5209.5213-0.0040.04 
RKU17Euro/Krona {Sep 17}9.5229.5179.5170-0.0050.05 
RKZ17Euro/Krona {Dec 17}9.5219.5159.5150-0.0070.07 
RNRussell 2500537.8532.7534.700.10.03 
RVRussell 2000 Value1,7361,7171,7240-10.07 
RVH17Russell 2000 Value {Mar 17}1,7711,7711,771000.02 
RVH18Russell 2000 Value {Mar 18}1,7151,7131,7130-20.09 
RVM17Russell 2000 Value {Jun 17}1,7221,7211,7210-20.09 
RVM18Russell 2000 Value {Jun 18}1,7121,7111,7110-20.09 
RVU17Russell 2000 Value {Sep 17}1,7201,7181,7180-20.09 
RVZ17Russell 2000 Value {Dec 17}1,7171,7161,7160-20.09 
RXRussell 10001,3061,2941,2990-10.07 
RZEuro/Swiss1.0721.0701.0700-0.0010.06 
RZH17Euro/Swiss {Mar 17}1.0791.0751.0750-0.0050.44 
RZH18Euro/Swiss {Mar 18}1.0661.0651.0650-0.0010.09 
RZM17Euro/Swiss {Jun 17}1.0701.0691.0690-0.0010.08 
RZU17Euro/Swiss {Sep 17}1.0691.0681.0680-0.0010.08 
RZZ17Euro/Swiss {Dec 17}1.0671.0661.0660-0.0010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13