Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H20MSCI Canada Index {Mar 20}1,7421,7401,7400-20.13 
R1M19MSCI Canada Index {Jun 19}1,7371,7281,7280-90.51 
R1M20MSCI Canada Index {Jun 20}1,7421,7401,7400-20.13 
R1U19MSCI Canada Index {Sep 19}1,7421,7401,7400-20.13 
R1U20MSCI Canada Index {Sep 20}1,7421,7401,7400-20.13 
R1Z19MSCI Canada Index {Dec 19}1,7421,7401,7400-20.13 
R2H20MSCI World Index {Mar 20}2,2142,2052,2050-90.40 
R2M19MSCI World Index {Jun 19}2,1852,1782,17826-70.32 
R2M20MSCI World Index {Jun 20}2,2182,2092,2090-90.40 
R2U19MSCI World Index {Sep 19}2,2062,1972,1976-90.40 
R2U20MSCI World Index {Sep 20}2,2182,2092,2090-90.40 
R2Z19MSCI World Index {Dec 19}2,2102,2012,2010-90.40 
RKEuro/Krona10.5310.4910.5200.030.33 
RKH20Euro/Krona {Mar 20}10.5610.5310.5600.030.32 
RKM20Euro/Krona {Jun 20}10.5810.5410.5800.040.34 
RKU19Euro/Krona {Sep 19}10.5410.5110.5400.030.31 
RKZ19Euro/Krona {Dec 19}10.5410.5110.5400.030.33 
RZEuro/Swiss1.1081.1011.10123-0.0060.52 
RZH20Euro/Swiss {Mar 20}1.1041.0991.0990-0.0050.46 
RZM20Euro/Swiss {Jun 20}1.1031.0981.0980-0.0050.44 
RZU19Euro/Swiss {Sep 19}1.1021.1021.10223-0.0050.46 
RZZ19Euro/Swiss {Dec 19}1.1061.1011.1010-0.0050.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83