Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H19MSCI Canada Index {Mar 19}1,6741,6691,674050.29 
R1H20MSCI Canada Index {Mar 20}1,6841,6821,6820-20.10 
R1M19MSCI Canada Index {Jun 19}1,6841,6821,6820-20.10 
R1M20MSCI Canada Index {Jun 20}1,6841,6821,6820-20.10 
R1U19MSCI Canada Index {Sep 19}1,6841,6821,6820-20.10 
R1Z19MSCI Canada Index {Dec 19}1,6841,6821,6820-20.10 
R2H19MSCI World Index {Mar 19}2,1092,0952,10984140.65 
R2H20MSCI World Index {Mar 20}2,1212,1192,121020.11 
R2M19MSCI World Index {Jun 19}2,1272,1092,117220.11 
R2M20MSCI World Index {Jun 20}2,1212,1192,121020.11 
R2U19MSCI World Index {Sep 19}2,1132,1102,113020.11 
R2Z19MSCI World Index {Dec 19}2,1162,1142,116020.11 
RKEuro/Krona10.4810.4310.450-0.010.11 
RKH19Euro/Krona {Mar 19}10.4710.4610.47680.010.11 
RKM19Euro/Krona {Jun 19}10.4610.4410.460-0.020.21 
RKU19Euro/Krona {Sep 19}10.4910.4710.470-0.020.21 
RKZ19Euro/Krona {Dec 19}10.5010.4810.480-0.020.22 
RZEuro/Swiss1.1361.1341.1340-0.0010.11 
RZH19Euro/Swiss {Mar 19}1.1361.1351.13600.0010.12 
RZM19Euro/Swiss {Jun 19}1.1351.1331.1330-0.0010.06 
RZU19Euro/Swiss {Sep 19}1.1331.1321.1320-0.0010.06 
RZZ19Euro/Swiss {Dec 19}1.1321.1311.1310-0.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83