Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H18MSCI Canada Index {Mar 18}1,5841,5771,584060.39 
R1M17MSCI Canada Index {Jun 17}1,5811,5731,581080.50 
R1M18MSCI Canada Index {Jun 18}1,5841,5771,584060.39 
R1U17MSCI Canada Index {Sep 17}1,5841,5771,584060.39 
R1Z17MSCI Canada Index {Dec 17}1,5841,5771,584060.39 
R2H18MSCI World Index {Mar 18}1,9241,9201,924040.20 
R2M17MSCI World Index {Jun 17}1,9231,9161,9236370.38 
R2M18MSCI World Index {Jun 18}1,9241,9201,924040.20 
R2U17MSCI World Index {Sep 17}1,9261,9221,9246140.20 
R2Z17MSCI World Index {Dec 17}1,9241,9211,924040.20 
RGRussell 2000 Growth862.5852.9861.807.10.83 
RGH18Russell 2000 Growth {Mar 18}858.7851.8858.706.90.81 
RGM17Russell 2000 Growth {Jun 17}846.2838.9838.90-7.30.86 
RGM18Russell 2000 Growth {Jun 18}856.7849.8856.706.90.81 
RGU17Russell 2000 Growth {Sep 17}862.7855.8862.706.90.81 
RGZ17Russell 2000 Growth {Dec 17}860.7853.8860.706.90.81 
RIRussell 1000 Mini1,3531,3471,35173830.20 
RIH18Russell 1000 Mini {Mar 18}1,3461,3441,3440-20.15 
RIM17Russell 1000 Mini {Jun 17}1,3501,3491,34931800.03 
RIM18Russell 1000 Mini {Jun 18}1,3451,3431,3430-20.15 
RIU17Russell 1000 Mini {Sep 17}1,3521,3451,346738-20.15 
RIZ17Russell 1000 Mini {Dec 17}1,3471,3451,3450-20.15 
RJRussell 2000 Mini1,4161,4031,41595,750100.73 
RJH18Russell 2000 Mini {Mar 18}1,4111,4031,411080.58 
RJM17Russell 2000 Mini {Jun 17}1,4171,3971,39741,155-140.99 
RJM18Russell 2000 Mini {Jun 18}1,4101,4021,410080.58 
RJU17Russell 2000 Mini {Sep 17}1,4161,4001,41395,74880.58 
RJZ17Russell 2000 Mini {Dec 17}1,4121,4041,412280.58 
RKEuro/Krona9.7869.7539.761700.0010.01 
RKH18Euro/Krona {Mar 18}9.7559.7519.7510-0.0040.04 
RKM17Euro/Krona {Jun 17}9.7549.7429.7481530.0080.08 
RKU17Euro/Krona {Sep 17}9.7749.7529.75970-0.0020.02 
RKZ17Euro/Krona {Dec 17}9.7589.7569.7560-0.0030.03 
RNRussell 2500553.7549.7553.503.40.61 
RVRussell 2000 Value1,7581,7451,7570110.63 
RVH18Russell 2000 Value {Mar 18}1,7501,7401,7500100.60 
RVM17Russell 2000 Value {Jun 17}1,7781,7611,7610-170.98 
RVM18Russell 2000 Value {Jun 18}1,7481,7381,7480100.60 
RVU17Russell 2000 Value {Sep 17}1,7541,7441,7540100.60 
RVZ17Russell 2000 Value {Dec 17}1,7521,7421,7520100.60 
RXRussell 10001,3531,3471,351030.20 
RZEuro/Swiss1.0861.0831.08600.0020.19 
RZH18Euro/Swiss {Mar 18}1.0821.0811.08200.0010.08 
RZM17Euro/Swiss {Jun 17}1.0901.0881.0880-0.0020.18 
RZU17Euro/Swiss {Sep 17}1.0841.0831.08400.0010.09 
RZZ17Euro/Swiss {Dec 17}1.0831.0821.08300.0010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02