Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H20MSCI Canada Index {Mar 20}1,7081,7021,708050.32 
R1M20MSCI Canada Index {Jun 20}1,7081,7021,708050.32 
R1U19MSCI Canada Index {Sep 19}1,7511,7481,751030.17 
R1U20MSCI Canada Index {Sep 20}1,7081,7021,708050.32 
R1Z19MSCI Canada Index {Dec 19}1,7081,7021,708050.32 
R1Z20MSCI Canada Index {Dec 20}1,7081,7021,708050.32 
R2H20MSCI World Index {Mar 20}2,2002,1772,2000231.03 
R2M20MSCI World Index {Jun 20}2,1902,1682,1900231.04 
R2U19MSCI World Index {Sep 19}2,2052,1982,19859-80.34 
R2U20MSCI World Index {Sep 20}2,1812,1582,1810231.04 
R2Z19MSCI World Index {Dec 19}2,2002,1782,20048231.03 
R2Z20MSCI World Index {Dec 20}2,1812,1582,1810231.04 
RKEuro/Krona10.8410.7910.82440.000.04 
RKH20Euro/Krona {Mar 20}10.8410.8310.8300.000.02 
RKM20Euro/Krona {Jun 20}10.8510.8510.8500.000.02 
RKU19Euro/Krona {Sep 19}10.6610.6410.661370.020.23 
RKU20Euro/Krona {Sep 20}10.8710.8610.860-0.010.05 
RKZ19Euro/Krona {Dec 19}10.8410.8210.82440.000.03 
RZEuro/Swiss1.1031.0971.10240.0030.27 
RZH20Euro/Swiss {Mar 20}1.1001.0981.10000.0020.22 
RZM20Euro/Swiss {Jun 20}1.0991.0971.09900.0030.23 
RZU19Euro/Swiss {Sep 19}1.0971.0931.0930-0.0040.32 
RZU20Euro/Swiss {Sep 20}1.0991.0961.09900.0020.22 
RZZ19Euro/Swiss {Dec 19}1.1021.1001.10240.0020.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.249.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83