Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H17MSCI Canada Index {Mar 17}1,6121,5981,6120140.88 
R1M17MSCI Canada Index {Jun 17}1,6121,5981,6120140.88 
R1U17MSCI Canada Index {Sep 17}1,6121,5981,6120140.88 
R1Z17MSCI Canada Index {Dec 17}1,6121,5981,6120140.88 
R2H17MSCI World Index {Mar 17}1,7831,7781,781170.38 
R2M17MSCI World Index {Jun 17}1,7741,7681,774070.38 
R2U17MSCI World Index {Sep 17}1,7721,7651,772070.38 
R2Z17MSCI World Index {Dec 17}1,7721,7651,772070.38 
RGRussell 2000 Growth787.0782.6785.103.00.38 
RGH17Russell 2000 Growth {Mar 17}785.5782.5785.503.00.38 
RGH18Russell 2000 Growth {Mar 18}777.5774.5777.503.00.39 
RGM17Russell 2000 Growth {Jun 17}783.5780.5783.503.00.38 
RGM18Russell 2000 Growth {Jun 18}775.5772.5775.503.00.39 
RGU17Russell 2000 Growth {Sep 17}781.5778.5781.503.00.39 
RGZ17Russell 2000 Growth {Dec 17}779.5776.5779.503.00.39 
RIRussell 1000 Mini1,2641,2571,26138840.33 
RIH17Russell 1000 Mini {Mar 17}1,2611,2551,25838820.14 
RIH18Russell 1000 Mini {Mar 18}1,2461,2441,246020.14 
RIM17Russell 1000 Mini {Jun 17}1,2551,2531,255020.14 
RIM18Russell 1000 Mini {Jun 18}1,2431,2411,243020.14 
RIU17Russell 1000 Mini {Sep 17}1,2521,2501,252020.14 
RIZ17Russell 1000 Mini {Dec 17}1,2491,2471,249020.14 
RJRussell 2000 Mini1,3551,3461,352146,95860.45 
RJH17Russell 2000 Mini {Mar 17}1,3571,3461,352146,95860.46 
RJH18Russell 2000 Mini {Mar 18}1,3441,3341,3440100.76 
RJM17Russell 2000 Mini {Jun 17}1,3511,3501,350070.54 
RJM18Russell 2000 Mini {Jun 18}1,3421,3311,3420110.84 
RJU17Russell 2000 Mini {Sep 17}1,3481,3401,348080.61 
RJZ17Russell 2000 Mini {Dec 17}1,3461,3371,346090.69 
RKEuro/Krona9.5499.4959.5071-0.0350.37 
RKH17Euro/Krona {Mar 17}9.5159.5049.5131-0.0280.29 
RKM17Euro/Krona {Jun 17}9.5349.5069.5060-0.0280.29 
RKU17Euro/Krona {Sep 17}9.5349.5069.5060-0.0280.29 
RKZ17Euro/Krona {Dec 17}9.5349.5079.5070-0.0270.28 
RNRussell 2500531.2528.7530.201.90.36 
RVRussell 2000 Value1,7621,7491,758090.52 
RVH17Russell 2000 Value {Mar 17}1,7561,7471,756090.52 
RVH18Russell 2000 Value {Mar 18}1,7441,7351,744090.52 
RVM17Russell 2000 Value {Jun 17}1,7531,7441,753090.52 
RVM18Russell 2000 Value {Jun 18}1,7411,7321,741090.53 
RVU17Russell 2000 Value {Sep 17}1,7501,7411,750090.52 
RVZ17Russell 2000 Value {Dec 17}1,7471,7381,747090.52 
RXRussell 10001,2641,2571,261040.33 
RZEuro/Swiss1.0741.0721.0727-0.0010.11 
RZH17Euro/Swiss {Mar 17}1.0731.0721.0727-0.0010.10 
RZM17Euro/Swiss {Jun 17}1.0721.0711.0710-0.0010.10 
RZU17Euro/Swiss {Sep 17}1.0701.0691.0690-0.0010.08 
RZZ17Euro/Swiss {Dec 17}1.0691.0681.0680-0.0010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71