Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H19MSCI Canada Index {Mar 19}1,5301,5121,5120-191.23 
R1M19MSCI Canada Index {Jun 19}1,5301,5121,5120-191.23 
R1U19MSCI Canada Index {Sep 19}1,5301,5121,5120-191.23 
R1Z18MSCI Canada Index {Dec 18}1,5301,5121,5120-191.23 
R1Z19MSCI Canada Index {Dec 19}1,5301,5121,5120-191.23 
R2H19MSCI World Index {Mar 19}1,9761,9451,9450-311.57 
R2M19MSCI World Index {Jun 19}1,9731,9421,9420-311.57 
R2U19MSCI World Index {Sep 19}1,9801,9491,9490-311.57 
R2Z18MSCI World Index {Dec 18}1,9451,9431,9430-311.57 
R2Z19MSCI World Index {Dec 19}1,9761,9451,9450-311.57 
RKEuro/Krona10.3110.2410.251,716-0.040.41 
RKH19Euro/Krona {Mar 19}10.2810.2610.261,010-0.040.38 
RKM19Euro/Krona {Jun 19}10.3010.2610.260-0.040.39 
RKU19Euro/Krona {Sep 19}10.3110.2710.270-0.040.37 
RKZ18Euro/Krona {Dec 18}10.2810.2510.25706-0.040.37 
RZEuro/Swiss1.1301.1241.1298-0.0010.06 
RZH19Euro/Swiss {Mar 19}1.1271.1241.1273-0.0010.10 
RZM19Euro/Swiss {Jun 19}1.1271.1261.1260-0.0010.12 
RZU19Euro/Swiss {Sep 19}1.1261.1251.1250-0.0010.11 
RZZ18Euro/Swiss {Dec 18}1.1291.1281.1285-0.0010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.36.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83