Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H18MSCI Canada Index {Mar 18}1,8271,8221,827050.27 
R1H19MSCI Canada Index {Mar 19}1,8271,8221,827050.27 
R1M18MSCI Canada Index {Jun 18}1,8271,8221,827050.27 
R1U18MSCI Canada Index {Sep 18}1,8271,8221,827050.27 
R1Z18MSCI Canada Index {Dec 18}1,8271,8221,827050.27 
R2H18MSCI World Index {Mar 18}2,2302,2232,230070.32 
R2H19MSCI World Index {Mar 19}2,2262,2182,226070.32 
R2M18MSCI World Index {Jun 18}2,2332,2262,233070.32 
R2U18MSCI World Index {Sep 18}2,2252,2182,225070.32 
R2Z18MSCI World Index {Dec 18}2,2262,2182,226070.32 
RIRussell 1000 Mini1,5731,5671,5725040.23 
RIH18Russell 1000 Mini {Mar 18}1,5741,5691,5725040.24 
RIM18Russell 1000 Mini {Jun 18}1,5741,5701,574040.24 
RJRussell 2000 Mini1,6131,5991,61113,31760.35 
RJH18Russell 2000 Mini {Mar 18}1,6161,6001,61313,31760.37 
RJM18Russell 2000 Mini {Jun 18}1,6161,6101,616060.40 
RKEuro/Krona9.8669.8299.847560.0190.19 
RKH18Euro/Krona {Mar 18}9.8609.8309.841560.0160.16 
RKM18Euro/Krona {Jun 18}9.8399.8229.83900.0170.17 
RKU18Euro/Krona {Sep 18}9.8419.8259.84100.0170.17 
RKZ18Euro/Krona {Dec 18}9.8429.8289.84200.0140.14 
RNRussell 2500637.1632.8636.602.50.39 
RZEuro/Swiss1.1801.1771.1784-0.0020.14 
RZH18Euro/Swiss {Mar 18}1.1771.1771.1774-0.0020.14 
RZM18Euro/Swiss {Jun 18}1.1781.1761.1760-0.0020.15 
RZU18Euro/Swiss {Sep 18}1.1761.1751.1750-0.0020.14 
RZZ18Euro/Swiss {Dec 18}1.1751.1731.1730-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23