Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H18MSCI Canada Index {Mar 18}1,6011,5851,5850-161.02 
R1M17MSCI Canada Index {Jun 17}1,6011,5851,5850-161.02 
R1U17MSCI Canada Index {Sep 17}1,6011,5851,5850-161.02 
R1Z17MSCI Canada Index {Dec 17}1,6011,5851,5850-161.02 
R2H18MSCI World Index {Mar 18}1,8761,8731,8730-30.17 
R2M17MSCI World Index {Jun 17}1,8801,8751,87523-30.17 
R2U17MSCI World Index {Sep 17}1,8771,8731,8730-30.17 
R2Z17MSCI World Index {Dec 17}1,8761,8731,8730-30.17 
RGRussell 2000 Growth844.5837.1841.303.40.40 
RGH18Russell 2000 Growth {Mar 18}835.4832.0835.403.40.41 
RGM17Russell 2000 Growth {Jun 17}841.4838.0841.403.40.41 
RGM18Russell 2000 Growth {Jun 18}833.4830.0833.403.40.41 
RGU17Russell 2000 Growth {Sep 17}839.4836.0839.403.40.41 
RGZ17Russell 2000 Growth {Dec 17}837.4834.0837.403.40.41 
RIRussell 1000 Mini1,3311,3241,32544000.03 
RIH18Russell 1000 Mini {Mar 18}1,3181,3181,318000.02 
RIM17Russell 1000 Mini {Jun 17}1,3291,3221,32344000.02 
RIM18Russell 1000 Mini {Jun 18}1,3171,3171,317000.02 
RIU17Russell 1000 Mini {Sep 17}1,3211,3211,321000.02 
RIZ17Russell 1000 Mini {Dec 17}1,3201,3201,320000.02 
RJRussell 2000 Mini1,4261,4101,419145,43980.59 
RJH18Russell 2000 Mini {Mar 18}1,4151,4081,415060.45 
RJM17Russell 2000 Mini {Jun 17}1,4261,4081,418145,36360.45 
RJM18Russell 2000 Mini {Jun 18}1,4141,4071,414060.45 
RJU17Russell 2000 Mini {Sep 17}1,4201,4171,4177660.45 
RJZ17Russell 2000 Mini {Dec 17}1,4161,4091,416060.45 
RKEuro/Krona9.5969.5509.55525-0.0260.27 
RKH18Euro/Krona {Mar 18}9.5789.5509.5500-0.0280.29 
RKM17Euro/Krona {Jun 17}9.5689.5539.55525-0.0310.32 
RKU17Euro/Krona {Sep 17}9.5829.5529.5520-0.0310.32 
RKZ17Euro/Krona {Dec 17}9.5799.5499.5490-0.0300.31 
RNRussell 2500556.1551.7553.901.40.26 
RVRussell 2000 Value1,8201,7951,8110140.77 
RVH18Russell 2000 Value {Mar 18}1,8011,7871,8010140.79 
RVM17Russell 2000 Value {Jun 17}1,8091,7951,8090140.79 
RVM18Russell 2000 Value {Jun 18}1,7991,7851,7990140.79 
RVU17Russell 2000 Value {Sep 17}1,8061,7921,8060140.79 
RVZ17Russell 2000 Value {Dec 17}1,8041,7901,8040140.79 
RXRussell 10001,3311,3241,325000.03 
RZEuro/Swiss1.0871.0821.08322-0.0030.27 
RZH18Euro/Swiss {Mar 18}1.0811.0791.0790-0.0030.26 
RZM17Euro/Swiss {Jun 17}1.0861.0831.08322-0.0030.28 
RZU17Euro/Swiss {Sep 17}1.0841.0811.0810-0.0030.28 
RZZ17Euro/Swiss {Dec 17}1.0831.0801.0800-0.0030.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09