Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H20MSCI Canada Index {Mar 20}1,6711,6581,6710130.77 
R1M19MSCI Canada Index {Jun 19}1,6711,6581,6710130.77 
R1M20MSCI Canada Index {Jun 20}1,6711,6581,6710130.77 
R1U19MSCI Canada Index {Sep 19}1,6711,6581,6710130.77 
R1Z19MSCI Canada Index {Dec 19}1,6711,6581,6710130.77 
R2H20MSCI World Index {Mar 20}2,1072,0982,1070100.46 
R2M19MSCI World Index {Jun 19}2,0982,0952,095134100.46 
R2M20MSCI World Index {Jun 20}2,1072,0982,1070100.46 
R2U19MSCI World Index {Sep 19}2,0992,0892,0990100.46 
R2Z19MSCI World Index {Dec 19}2,1032,0942,1030100.46 
RKEuro/Krona10.7610.6810.69255-0.070.63 
RKH20Euro/Krona {Mar 20}10.7910.7310.730-0.060.57 
RKM19Euro/Krona {Jun 19}10.7510.6910.70255-0.060.58 
RKU19Euro/Krona {Sep 19}10.7710.7110.710-0.060.57 
RKZ19Euro/Krona {Dec 19}10.7810.7210.720-0.060.56 
RZEuro/Swiss1.1231.1201.122230.0010.08 
RZH20Euro/Swiss {Mar 20}1.1191.1181.11900.0010.11 
RZM19Euro/Swiss {Jun 19}1.1231.1201.122230.0010.10 
RZU19Euro/Swiss {Sep 19}1.1211.1201.12100.0010.10 
RZZ19Euro/Swiss {Dec 19}1.1201.1191.12000.0010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83