Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H19MSCI Canada Index {Mar 19}1,6781,6741,6740-40.22 
R1M18MSCI Canada Index {Jun 18}1,6781,6741,6740-40.22 
R1M19MSCI Canada Index {Jun 19}1,6781,6741,6740-40.22 
R1U18MSCI Canada Index {Sep 18}1,6781,6741,6740-40.22 
R1Z18MSCI Canada Index {Dec 18}1,6781,6741,6740-40.22 
R2H19MSCI World Index {Mar 19}2,0922,0912,0910-10.05 
R2M18MSCI World Index {Jun 18}2,0922,0892,0911-10.05 
R2M19MSCI World Index {Jun 19}2,0922,0912,0910-10.05 
R2U18MSCI World Index {Sep 18}2,0922,0912,0910-10.05 
R2Z18MSCI World Index {Dec 18}2,0922,0912,0910-10.05 
RIM18Russell 1000 Mini {Jun 18}1,4881,4771,4823710.05 
RJM18Russell 2000 Mini {Jun 18}1,5741,5571,5655,438-20.10 
RKEuro/Krona10.4110.3710.40230.030.26 
RKH19Euro/Krona {Mar 19}10.4010.3810.4000.020.22 
RKM18Euro/Krona {Jun 18}10.4010.3710.40230.020.18 
RKU18Euro/Krona {Sep 18}10.4010.3810.4000.020.19 
RKZ18Euro/Krona {Dec 18}10.3910.3710.3900.020.20 
RZEuro/Swiss1.1981.1931.1959-0.0030.27 
RZH19Euro/Swiss {Mar 19}1.1941.1901.1900-0.0030.26 
RZM18Euro/Swiss {Jun 18}1.1971.1941.1949-0.0030.28 
RZU18Euro/Swiss {Sep 18}1.1961.1921.1920-0.0030.28 
RZZ18Euro/Swiss {Dec 18}1.1941.1911.1910-0.0030.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23