Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H19MSCI Canada Index {Mar 19}1,7211,7001,7000-211.20 
R1M18MSCI Canada Index {Jun 18}1,7311,7151,7150-160.90 
R1M19MSCI Canada Index {Jun 19}1,7211,7001,7000-211.20 
R1U18MSCI Canada Index {Sep 18}1,7211,7001,7000-211.20 
R1U19MSCI Canada Index {Sep 19}1,7211,7001,7000-211.20 
R1Z18MSCI Canada Index {Dec 18}1,7211,7001,7000-211.20 
R2H19MSCI World Index {Mar 19}2,1402,1242,1240-160.74 
R2M18MSCI World Index {Jun 18}2,1412,1342,13412-70.31 
R2M19MSCI World Index {Jun 19}2,1402,1232,1230-170.81 
R2U18MSCI World Index {Sep 18}2,1172,1062,1170-130.61 
R2U19MSCI World Index {Sep 19}2,1402,1232,1230-170.81 
R2Z18MSCI World Index {Dec 18}2,1372,1212,1210-160.75 
RIM18Russell 1000 Mini {Jun 18}1,5461,5421,54225-40.24 
RJM18Russell 2000 Mini {Jun 18}1,6881,6751,6781,647-80.50 
RKEuro/Krona10.3510.2410.317520.070.63 
RKH19Euro/Krona {Mar 19}10.3110.2510.3100.060.57 
RKM18Euro/Krona {Jun 18}10.2510.2410.25600.050.45 
RKU18Euro/Krona {Sep 18}10.3410.3110.317520.060.57 
RKZ18Euro/Krona {Dec 18}10.3110.2510.3100.060.56 
RZEuro/Swiss1.1571.1491.15311-0.0040.34 
RZH19Euro/Swiss {Mar 19}1.1521.1481.1480-0.0040.36 
RZM18Euro/Swiss {Jun 18}1.1581.1541.15418-0.0040.34 
RZU18Euro/Swiss {Sep 18}1.1511.1511.15111-0.0040.35 
RZZ18Euro/Swiss {Dec 18}1.1531.1491.1490-0.0040.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83