Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H17MSCI Canada Index {Mar 17}1,6721,6691,6690-40.22 
R1M17MSCI Canada Index {Jun 17}1,6721,6691,6690-40.22 
R1U17MSCI Canada Index {Sep 17}1,6721,6691,6690-40.22 
R1Z17MSCI Canada Index {Dec 17}1,6721,6691,6690-40.22 
R2H17MSCI World Index {Mar 17}1,8331,8321,8326-10.07 
R2M17MSCI World Index {Jun 17}1,8261,8251,8250-10.07 
R2U17MSCI World Index {Sep 17}1,8241,8221,8220-10.07 
R2Z17MSCI World Index {Dec 17}1,8241,8221,8220-10.07 
RGRussell 2000 Growth818.9814.1818.902.30.28 
RGH17Russell 2000 Growth {Mar 17}818.7816.5818.702.20.27 
RGH18Russell 2000 Growth {Mar 18}810.7808.5810.702.20.27 
RGM17Russell 2000 Growth {Jun 17}816.7814.5816.702.20.27 
RGM18Russell 2000 Growth {Jun 18}808.7806.5808.702.20.27 
RGU17Russell 2000 Growth {Sep 17}814.7812.5814.702.20.27 
RGZ17Russell 2000 Growth {Dec 17}812.7810.5812.702.20.27 
RIRussell 1000 Mini1,3051,2991,30567820.17 
RIH17Russell 1000 Mini {Mar 17}1,3041,2981,30467830.20 
RIH18Russell 1000 Mini {Mar 18}1,2921,2891,292030.20 
RIM17Russell 1000 Mini {Jun 17}1,3011,2981,301030.20 
RIM18Russell 1000 Mini {Jun 18}1,2891,2861,289030.20 
RIU17Russell 1000 Mini {Sep 17}1,2981,2951,298030.20 
RIZ17Russell 1000 Mini {Dec 17}1,2951,2921,295030.20 
RJRussell 2000 Mini1,4001,3931,400124,89510.05 
RJH17Russell 2000 Mini {Mar 17}1,4001,3861,398124,872-10.10 
RJH18Russell 2000 Mini {Mar 18}1,3921,3901,3900-10.09 
RJM17Russell 2000 Mini {Jun 17}1,3961,3871,39623-10.09 
RJM18Russell 2000 Mini {Jun 18}1,3901,3881,3880-10.09 
RJU17Russell 2000 Mini {Sep 17}1,3961,3941,3940-10.09 
RJZ17Russell 2000 Mini {Dec 17}1,3941,3921,3920-10.09 
RKEuro/Krona9.4839.4449.459170.0020.02 
RKH17Euro/Krona {Mar 17}9.4699.4539.453170.0000.00 
RKM17Euro/Krona {Jun 17}9.4489.4489.44800.0000.00 
RKU17Euro/Krona {Sep 17}9.4469.4469.4460-0.0010.01 
RKZ17Euro/Krona {Dec 17}9.4469.4469.44600.0010.01 
RNRussell 2500548.5545.7548.500.40.07 
RVRussell 2000 Value1,8111,8001,8080-30.16 
RVH17Russell 2000 Value {Mar 17}1,8101,8061,8060-40.21 
RVH18Russell 2000 Value {Mar 18}1,7981,7941,7940-40.21 
RVM17Russell 2000 Value {Jun 17}1,8071,8031,8030-40.21 
RVM18Russell 2000 Value {Jun 18}1,7951,7911,7910-40.21 
RVU17Russell 2000 Value {Sep 17}1,8041,8001,8000-40.21 
RVZ17Russell 2000 Value {Dec 17}1,8011,7971,7970-40.21 
RXRussell 10001,3051,2991,305020.17 
RZEuro/Swiss1.0651.0641.06410.0000.01 
RZH17Euro/Swiss {Mar 17}1.0641.0641.06410.0000.04 
RZM17Euro/Swiss {Jun 17}1.0631.0621.0620-0.0010.05 
RZU17Euro/Swiss {Sep 17}1.0611.0611.06100.0000.04 
RZZ17Euro/Swiss {Dec 17}1.0601.0591.0590-0.0010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32