Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,2951,2861,2860-70.52 
VUH18Russell 1000 Growth {Mar 18}1,2921,2851,2850-60.47 
VUM18Russell 1000 Growth {Jun 18}1,2911,2841,2840-60.47 
VUZ17Russell 1000 Growth {Dec 17}1,2881,2861,2860-60.47 
VVRussell 1000 Value1,1891,1831,18316-40.32 
VVH18Russell 1000 Value {Mar 18}1,1841,1811,1810-30.29 
VVM18Russell 1000 Value {Jun 18}1,1831,1801,1800-30.29 
VVZ17Russell 1000 Value {Dec 17}1,1871,1821,18216-30.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53