Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,1381,1291,13315300.01 
VUH17Russell 1000 Growth {Mar 17}1,1471,1451,14754320.21 
VUH18Russell 1000 Growth {Mar 18}1,1271,1261,126000.02 
VUM17Russell 1000 Growth {Jun 17}1,1381,1301,13215300.02 
VUM18Russell 1000 Growth {Jun 18}1,1251,1241,124000.02 
VUU17Russell 1000 Growth {Sep 17}1,1311,1301,130000.02 
VUZ17Russell 1000 Growth {Dec 17}1,1291,1281,128000.02 
VVRussell 1000 Value1,1291,1181,122651-20.14 
VVH17Russell 1000 Value {Mar 17}1,1491,1471,14936820.18 
VVH18Russell 1000 Value {Mar 18}1,1131,1131,1130-10.07 
VVM17Russell 1000 Value {Jun 17}1,1261,1161,120651-10.07 
VVM18Russell 1000 Value {Jun 18}1,1111,1101,1100-10.07 
VVU17Russell 1000 Value {Sep 17}1,1181,1181,1180-10.07 
VVZ17Russell 1000 Value {Dec 17}1,1161,1151,1150-10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13