Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,0841,0781,08110820.18 
VUH17Russell 1000 Growth {Mar 17}1,0821,0771,08010820.17 
VUH18Russell 1000 Growth {Mar 18}1,0721,0701,072020.17 
VUM17Russell 1000 Growth {Jun 17}1,0781,0761,078020.17 
VUM18Russell 1000 Growth {Jun 18}1,0701,0681,070020.17 
VUU17Russell 1000 Growth {Sep 17}1,0761,0741,076020.17 
VUZ17Russell 1000 Growth {Dec 17}1,0741,0721,074020.17 
VVRussell 1000 Value1,1111,1031,10828650.47 
VVH17Russell 1000 Value {Mar 17}1,1081,1011,10528660.50 
VVH18Russell 1000 Value {Mar 18}1,0931,0871,093060.51 
VVM17Russell 1000 Value {Jun 17}1,1021,0961,102060.50 
VVM18Russell 1000 Value {Jun 18}1,0901,0841,090060.51 
VVU17Russell 1000 Value {Sep 17}1,0991,0931,099060.50 
VVZ17Russell 1000 Value {Dec 17}1,0961,0901,096060.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71