Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,2111,2041,21013830.29 
VUH18Russell 1000 Growth {Mar 18}1,2071,2031,207040.31 
VUM17Russell 1000 Growth {Jun 17}1,1991,1981,19910510.04 
VUM18Russell 1000 Growth {Jun 18}1,2051,2011,205040.31 
VUU17Russell 1000 Growth {Sep 17}1,2111,2041,21113840.31 
VUZ17Russell 1000 Growth {Dec 17}1,2091,2051,209040.31 
VVRussell 1000 Value1,1391,1341,13629110.11 
VVH18Russell 1000 Value {Mar 18}1,1301,1291,130010.09 
VVM17Russell 1000 Value {Jun 17}1,1441,1421,1441920.17 
VVM18Russell 1000 Value {Jun 18}1,1281,1271,128010.09 
VVU17Russell 1000 Value {Sep 17}1,1361,1321,13429110.09 
VVZ17Russell 1000 Value {Dec 17}1,1321,1311,132010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02