Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,8085,7565,8080510.89 
A9H20MSCI EAFE NTR Index {Mar 20}6,0065,9506,0060560.95 
A9M19MSCI EAFE NTR Index {Jun 19}5,9005,8415,9000601.02 
A9M20MSCI EAFE NTR Index {Jun 20}6,0415,9856,0410570.95 
A9U19MSCI EAFE NTR Index {Sep 19}5,9365,8795,9360570.96 
A9Z19MSCI EAFE NTR Index {Dec 19}5,9715,9155,9710570.96 
AFH19MSCI USA Value {Mar 19}2,6202,6072,6200130.50 
AFH20MSCI USA Value {Mar 20}2,6312,6262,6260-50.17 
AFM19MSCI USA Value {Jun 19}2,6312,6262,6260-50.17 
AFM20MSCI USA Value {Jun 20}2,6312,6262,6260-50.17 
AFU19MSCI USA Value {Sep 19}2,6312,6262,6260-50.17 
AFZ19MSCI USA Value {Dec 19}2,6312,6262,6260-50.17 
AMH19MSCI EM Asia NTR {Mar 19}488.9484.2488.904.70.96 
AMH20MSCI EM Asia NTR {Mar 20}506.9503.7506.903.20.64 
AMM19MSCI EM Asia NTR {Jun 19}497.9494.5497.903.40.69 
AMM20MSCI EM Asia NTR {Jun 20}509.8506.7509.803.10.61 
AMU19MSCI EM Asia NTR {Sep 19}500.9497.8500.903.10.62 
AMZ19MSCI EM Asia NTR {Dec 19}503.9500.8503.903.10.62 
ANH19MSCI Euro Index {Mar 19}1,1491,1361,1490131.10 
ANH20MSCI Euro Index {Mar 20}1,1581,1511,158070.62 
ANM19MSCI Euro Index {Jun 19}1,1581,1511,158070.62 
ANM20MSCI Euro Index {Jun 20}1,1581,1511,158070.62 
ANU19MSCI Euro Index {Sep 19}1,1581,1511,158070.62 
ANZ19MSCI Euro Index {Dec 19}1,1581,1511,158070.62 
AOH19MSCI Pan-Euro Index {Mar 19}1,1911,1821,19185090.76 
AOH20MSCI Pan-Euro Index {Mar 20}1,2021,1961,202060.48 
AOM19MSCI Pan-Euro Index {Jun 19}1,2021,1961,202060.48 
AOM20MSCI Pan-Euro Index {Jun 20}1,2021,1961,202060.48 
AOU19MSCI Pan-Euro Index {Sep 19}1,2021,1961,202060.48 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2021,1961,202060.48 
ARAussie/New Zealand1.0371.0331.0340-0.0030.24 
ARH19Aussie/New Zealand {Mar 19}1.0351.0341.0348-0.0010.05 
ARM19Aussie/New Zealand {Jun 19}1.0361.0341.0340-0.0020.23 
ARU19Aussie/New Zealand {Sep 19}1.0361.0341.0340-0.0020.21 
ARZ19Aussie/New Zealand {Dec 19}1.0371.0341.0340-0.0020.21 
ASAussie/Canadian0.94790.94130.94440-0.00270.29 
ASH19Aussie/Canadian {Mar 19}0.94620.94550.946200.00070.07 
ASM19Aussie/Canadian {Jun 19}0.94700.94280.94280-0.00420.44 
ASU19Aussie/Canadian {Sep 19}0.94660.94250.94250-0.00410.43 
ASZ19Aussie/Canadian {Dec 19}0.94630.94230.94230-0.00400.42 
AUAustralian Dollar0.71100.70870.708795-0.00180.25 
AUH19Australian Dollar {Mar 19}0.71160.70980.709820.00130.18 
AUM19Australian Dollar {Jun 19}0.71200.70990.710095-0.00090.13 
AUU19Australian Dollar {Sep 19}0.71210.71130.71130-0.00080.11 
AUZ19Australian Dollar {Dec 19}0.71340.71260.71260-0.00080.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83