Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,2121,2041,21137010.11 
VUH18Russell 1000 Growth {Mar 18}1,2091,2081,209010.11 
VUM18Russell 1000 Growth {Jun 18}1,2081,2071,208010.11 
VUU17Russell 1000 Growth {Sep 17}1,2121,2081,21137010.11 
VUZ17Russell 1000 Growth {Dec 17}1,2101,2091,210010.11 
VVRussell 1000 Value1,1251,1201,12343210.11 
VVH18Russell 1000 Value {Mar 18}1,1211,1191,121020.14 
VVM18Russell 1000 Value {Jun 18}1,1201,1181,120020.14 
VVU17Russell 1000 Value {Sep 17}1,1241,1191,12343220.14 
VVZ17Russell 1000 Value {Dec 17}1,1221,1201,122020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91