Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,4565,3895,3890-681.24 
A9M19MSCI EAFE NTR Index {Jun 19}5,4935,4255,4250-681.24 
A9U19MSCI EAFE NTR Index {Sep 19}5,5295,4605,4600-691.24 
A9Z18MSCI EAFE NTR Index {Dec 18}5,4265,3595,3590-671.24 
A9Z19MSCI EAFE NTR Index {Dec 19}5,5655,4965,4960-701.25 
AFH19MSCI USA Value {Mar 19}2,4922,4532,4530-391.58 
AFM19MSCI USA Value {Jun 19}2,4922,4532,4530-391.58 
AFU19MSCI USA Value {Sep 19}2,4922,4532,4530-391.58 
AFZ18MSCI USA Value {Dec 18}2,4922,4532,4530-391.58 
AFZ19MSCI USA Value {Dec 19}2,4922,4532,4530-391.58 
AMH19MSCI EM Asia NTR {Mar 19}456.3449.7449.70-6.61.45 
AMM19MSCI EM Asia NTR {Jun 19}459.4452.7452.70-6.71.46 
AMU19MSCI EM Asia NTR {Sep 19}462.3455.6455.60-6.71.45 
AMZ18MSCI EM Asia NTR {Dec 18}453.7447.2447.20-6.51.43 
AMZ19MSCI EM Asia NTR {Dec 19}465.4458.6458.60-6.81.46 
ANH19MSCI Euro Index {Mar 19}1,0621,0551,0550-70.66 
ANM19MSCI Euro Index {Jun 19}1,0621,0551,0550-70.66 
ANU19MSCI Euro Index {Sep 19}1,0621,0551,0550-70.66 
ANZ18MSCI Euro Index {Dec 18}1,0621,0551,0550-70.66 
ANZ19MSCI Euro Index {Dec 19}1,0621,0551,0550-70.66 
AOH19MSCI Pan-Euro Index {Mar 19}1,1001,0941,0940-70.62 
AOM19MSCI Pan-Euro Index {Jun 19}1,1001,0941,0940-70.62 
AOU19MSCI Pan-Euro Index {Sep 19}1,1001,0941,0940-70.62 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1001,0941,0940-70.62 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1001,0941,0940-70.62 
ARAussie/New Zealand1.0591.0521.054160.0010.10 
ARH19Aussie/New Zealand {Mar 19}1.0581.0551.05580.0020.18 
ARM19Aussie/New Zealand {Jun 19}1.0551.0531.05500.0020.18 
ARU19Aussie/New Zealand {Sep 19}1.0551.0531.05500.0020.21 
ARZ18Aussie/New Zealand {Dec 18}1.0551.0531.05580.0020.18 
ASAussie/Canadian0.96500.95720.960214-0.00460.48 
ASH19Aussie/Canadian {Mar 19}0.96410.95920.95927-0.00490.51 
ASM19Aussie/Canadian {Jun 19}0.96370.95880.95880-0.00490.51 
ASU19Aussie/Canadian {Sep 19}0.96380.95900.95900-0.00480.50 
ASZ18Aussie/Canadian {Dec 18}0.96500.95990.95997-0.00510.53 
AUAustralian Dollar0.72270.71500.7178149-0.00430.60 
AUH19Australian Dollar {Mar 19}0.72060.71680.718748-0.00470.65 
AUM19Australian Dollar {Jun 19}0.72430.71970.71970-0.00460.64 
AUU19Australian Dollar {Sep 19}0.72550.72090.72090-0.00460.63 
AUZ18Australian Dollar {Dec 18}0.71780.71680.7178101-0.00480.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.36.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83