Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,7445,6855,7440591.03 
A9M19MSCI EAFE NTR Index {Jun 19}5,7845,7265,7840591.03 
A9U18MSCI EAFE NTR Index {Sep 18}6,0656,0346,0650310.51 
A9U19MSCI EAFE NTR Index {Sep 19}5,8245,7655,8240591.03 
A9Z18MSCI EAFE NTR Index {Dec 18}5,7125,6545,7120581.03 
A9Z19MSCI EAFE NTR Index {Dec 19}5,8665,8065,8660601.03 
AFH19MSCI USA Value {Mar 19}2,5932,5512,5930421.65 
AFM19MSCI USA Value {Jun 19}2,5932,5512,5930421.65 
AFU18MSCI USA Value {Sep 18}2,7142,7062,714080.28 
AFU19MSCI USA Value {Sep 19}2,5932,5512,5930421.65 
AFZ18MSCI USA Value {Dec 18}2,5932,5512,5930421.65 
AFZ19MSCI USA Value {Dec 19}2,5932,5512,5930421.65 
AMH19MSCI EM Asia NTR {Mar 19}457.3451.1457.306.21.37 
AMM19MSCI EM Asia NTR {Jun 19}460.6454.3460.606.31.39 
AMU18MSCI EM Asia NTR {Sep 18}482.7477.4482.705.31.11 
AMU19MSCI EM Asia NTR {Sep 19}463.7457.4463.706.31.38 
AMZ18MSCI EM Asia NTR {Dec 18}454.8448.6454.806.21.38 
AMZ19MSCI EM Asia NTR {Dec 19}467.1460.6467.106.51.41 
ANH19MSCI Euro Index {Mar 19}1,1101,0931,1100171.56 
ANM19MSCI Euro Index {Jun 19}1,1101,0931,1100171.56 
ANU18MSCI Euro Index {Sep 18}1,1741,1661,174080.69 
ANU19MSCI Euro Index {Sep 19}1,1101,0931,1100171.56 
ANZ18MSCI Euro Index {Dec 18}1,1101,0931,1100171.56 
ANZ19MSCI Euro Index {Dec 19}1,1101,0931,1100171.56 
AOH19MSCI Pan-Euro Index {Mar 19}1,1351,1221,1350131.19 
AOM19MSCI Pan-Euro Index {Jun 19}1,1351,1221,1350131.19 
AOU18MSCI Pan-Euro Index {Sep 18}1,1891,1811,189080.68 
AOU19MSCI Pan-Euro Index {Sep 19}1,1351,1221,1350131.19 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1351,1221,1350131.19 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1351,1221,1350131.19 
ARAussie/New Zealand1.0891.0821.0840-0.0040.38 
ARH19Aussie/New Zealand {Mar 19}1.0901.0841.0840-0.0070.61 
ARM19Aussie/New Zealand {Jun 19}1.0901.0841.0840-0.0070.61 
ARU19Aussie/New Zealand {Sep 19}1.0901.0841.0840-0.0070.60 
ARZ18Aussie/New Zealand {Dec 18}1.0841.0831.0830-0.0070.61 
ASAussie/Canadian0.92740.92230.92350-0.00260.28 
ASH19Aussie/Canadian {Mar 19}0.92590.92270.92270-0.00320.35 
ASM19Aussie/Canadian {Jun 19}0.92610.92280.92280-0.00330.36 
ASU19Aussie/Canadian {Sep 19}0.92660.92340.92340-0.00320.35 
ASZ18Aussie/Canadian {Dec 18}0.92650.92320.92320-0.00330.36 
AUAustralian Dollar0.71500.71120.7141150.00090.13 
AUH19Australian Dollar {Mar 19}0.71520.71520.715200.00000.00 
AUM19Australian Dollar {Jun 19}0.71640.71640.716400.00000.00 
AUU19Australian Dollar {Sep 19}0.71790.71790.717900.00000.00 
AUZ18Australian Dollar {Dec 18}0.71440.71340.7143150.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83