Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,1271,1211,12733630.25 
VUH17Russell 1000 Growth {Mar 17}1,1251,1211,12533630.23 
VUH18Russell 1000 Growth {Mar 18}1,1171,1151,117030.23 
VUM17Russell 1000 Growth {Jun 17}1,1231,1211,123030.23 
VUM18Russell 1000 Growth {Jun 18}1,1151,1131,115030.23 
VUU17Russell 1000 Growth {Sep 17}1,1211,1191,121030.23 
VUZ17Russell 1000 Growth {Dec 17}1,1191,1171,119030.23 
VVRussell 1000 Value1,1401,1341,14073010.10 
VVH17Russell 1000 Value {Mar 17}1,1391,1331,13973010.06 
VVH18Russell 1000 Value {Mar 18}1,1271,1261,127010.06 
VVM17Russell 1000 Value {Jun 17}1,1361,1351,136010.06 
VVM18Russell 1000 Value {Jun 18}1,1241,1231,124010.06 
VVU17Russell 1000 Value {Sep 17}1,1331,1321,133010.06 
VVZ17Russell 1000 Value {Dec 17}1,1301,1291,130010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32