Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,1681,1641,1649400.01 
VUH18Russell 1000 Growth {Mar 18}1,1571,1571,157010.04 
VUM17Russell 1000 Growth {Jun 17}1,1671,1631,1639410.04 
VUM18Russell 1000 Growth {Jun 18}1,1551,1551,155010.04 
VUU17Russell 1000 Growth {Sep 17}1,1611,1611,161010.04 
VUZ17Russell 1000 Growth {Dec 17}1,1591,1591,159010.04 
VVRussell 1000 Value1,1431,1361,136228-10.07 
VVH18Russell 1000 Value {Mar 18}1,1271,1271,1270-10.07 
VVM17Russell 1000 Value {Jun 17}1,1411,1341,134228-10.07 
VVM18Russell 1000 Value {Jun 18}1,1251,1241,1240-10.07 
VVU17Russell 1000 Value {Sep 17}1,1321,1321,1320-10.07 
VVZ17Russell 1000 Value {Dec 17}1,1301,1291,1290-10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09