Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,4551,4471,4531170.45 
VUH18Russell 1000 Growth {Mar 18}1,4551,4531,4551170.51 
VUM18Russell 1000 Growth {Jun 18}1,4561,4481,456070.51 
VVRussell 1000 Value1,2821,2761,2807200.00 
VVH18Russell 1000 Value {Mar 18}1,2811,2791,2807210.04 
VVM18Russell 1000 Value {Jun 18}1,2811,2811,281010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23