Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
VURussell 1000 Growth1,1831,1801,1815900.00 
VUH18Russell 1000 Growth {Mar 18}1,1741,1741,174000.02 
VUM17Russell 1000 Growth {Jun 17}1,1821,1801,1805900.02 
VUM18Russell 1000 Growth {Jun 18}1,1721,1721,172000.02 
VUU17Russell 1000 Growth {Sep 17}1,1781,1781,178000.02 
VUZ17Russell 1000 Growth {Dec 17}1,1761,1761,176000.02 
VVRussell 1000 Value1,1281,1231,12726840.35 
VVH18Russell 1000 Value {Mar 18}1,1201,1151,120050.43 
VVM17Russell 1000 Value {Jun 17}1,1271,1221,12626850.43 
VVM18Russell 1000 Value {Jun 18}1,1181,1131,118050.43 
VVU17Russell 1000 Value {Sep 17}1,1241,1191,124050.43 
VVZ17Russell 1000 Value {Dec 17}1,1221,1171,122050.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34