Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}6,1666,1306,1660350.57 
A9H19MSCI EAFE NTR Index {Mar 19}6,2926,2576,2920350.57 
A9M18MSCI EAFE NTR Index {Jun 18}6,1986,1636,1980350.57 
A9U18MSCI EAFE NTR Index {Sep 18}6,2306,1946,2300350.57 
A9Z18MSCI EAFE NTR Index {Dec 18}6,2616,2266,2610350.57 
AFH18MSCI USA Value {Mar 18}2,6132,6092,613030.13 
AFH19MSCI USA Value {Mar 19}2,6132,6092,613030.13 
AFM18MSCI USA Value {Jun 18}2,6132,6092,613030.13 
AFU18MSCI USA Value {Sep 18}2,6132,6092,613030.13 
AFZ18MSCI USA Value {Dec 18}2,6132,6092,613030.13 
AMH18MSCI EM Asia NTR {Mar 18}542.4542.2542.20-0.20.04 
AMH19MSCI EM Asia NTR {Mar 19}552.9552.7552.70-0.20.04 
AMM18MSCI EM Asia NTR {Jun 18}544.7544.5544.50-0.20.04 
AMU18MSCI EM Asia NTR {Sep 18}547.4547.2547.20-0.20.04 
AMZ18MSCI EM Asia NTR {Dec 18}550.2550.0550.00-0.20.04 
ANH18MSCI Euro Index {Mar 18}1,1741,1621,1740131.10 
ANH19MSCI Euro Index {Mar 19}1,1741,1621,1740131.10 
ANM18MSCI Euro Index {Jun 18}1,1741,1621,1740131.10 
ANU18MSCI Euro Index {Sep 18}1,1741,1621,1740131.10 
ANZ18MSCI Euro Index {Dec 18}1,1741,1621,1740131.10 
AOH18MSCI Pan-Euro Index {Mar 18}1,1821,1681,1820131.13 
AOH19MSCI Pan-Euro Index {Mar 19}1,1821,1681,1820131.13 
AOM18MSCI Pan-Euro Index {Jun 18}1,1821,1681,1820131.13 
AOU18MSCI Pan-Euro Index {Sep 18}1,1821,1681,1820131.13 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1821,1681,1820131.13 
ARAussie/New Zealand1.0761.0691.0690-0.0030.31 
ARH18Aussie/New Zealand {Mar 18}1.0711.0711.0710-0.0010.06 
ARM18Aussie/New Zealand {Jun 18}1.0721.0711.07100.0000.04 
ARU18Aussie/New Zealand {Sep 18}1.0721.0721.0720-0.0010.06 
ARZ18Aussie/New Zealand {Dec 18}1.0731.0721.0720-0.0010.07 
ASAussie/Canadian0.99520.99060.992000.00080.08 
ASH18Aussie/Canadian {Mar 18}0.99200.99060.992000.00140.14 
ASM18Aussie/Canadian {Jun 18}0.99070.98940.990700.00130.13 
ASU18Aussie/Canadian {Sep 18}0.99000.98870.990000.00130.13 
ASZ18Aussie/Canadian {Dec 18}0.98940.98840.989400.00100.10 
AUAustralian Dollar0.79900.78960.79148-0.00260.33 
AUH18Australian Dollar {Mar 18}0.79740.79000.79068-0.00280.35 
AUM18Australian Dollar {Jun 18}0.79360.79080.79080-0.00280.35 
AUU18Australian Dollar {Sep 18}0.79410.79130.79130-0.00280.35 
AUZ18Australian Dollar {Dec 18}0.79480.79190.79190-0.00290.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23