Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,7345,7035,7030-310.54 
A9M18MSCI EAFE NTR Index {Jun 18}5,7535,7215,7210-320.55 
A9U17MSCI EAFE NTR Index {Sep 17}5,6995,6685,6680-310.54 
A9U18MSCI EAFE NTR Index {Sep 18}5,7745,7435,7430-320.55 
A9Z17MSCI EAFE NTR Index {Dec 17}5,7165,6855,6850-310.54 
AFH18MSCI USA Value {Mar 18}2,4052,4002,4000-50.22 
AFM18MSCI USA Value {Jun 18}2,4052,4002,4000-50.22 
AFU17MSCI USA Value {Sep 17}2,4052,4002,4000-50.22 
AFU18MSCI USA Value {Sep 18}2,4052,4002,4000-50.22 
AFZ17MSCI USA Value {Dec 17}2,4052,4002,4000-50.22 
AMH18MSCI EM Asia NTR {Mar 18}478.4478.3478.400.10.02 
AMM18MSCI EM Asia NTR {Jun 18}479.9479.9479.900.00.00 
AMU17MSCI EM Asia NTR {Sep 17}475.5475.4475.500.10.02 
AMU18MSCI EM Asia NTR {Sep 18}481.7481.7481.700.00.00 
AMZ17MSCI EM Asia NTR {Dec 17}476.9476.8476.900.10.02 
ANH18MSCI Euro Index {Mar 18}1,1691,1631,1630-60.48 
ANM18MSCI Euro Index {Jun 18}1,1691,1631,1630-60.48 
ANU17MSCI Euro Index {Sep 17}1,1691,1631,1630-60.48 
ANU18MSCI Euro Index {Sep 18}1,1691,1631,1630-60.48 
ANZ17MSCI Euro Index {Dec 17}1,1691,1631,1630-60.48 
AOH18MSCI Pan-Euro Index {Mar 18}1,1771,1681,1680-90.76 
AOM18MSCI Pan-Euro Index {Jun 18}1,1771,1681,1680-90.76 
AOU17MSCI Pan-Euro Index {Sep 17}1,1771,1681,1680-90.76 
AOU18MSCI Pan-Euro Index {Sep 18}1,1771,1681,1680-90.76 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1771,1681,1680-90.76 
ARAussie/New Zealand1.0851.0801.083550.0010.05 
ARH18Aussie/New Zealand {Mar 18}1.0861.0851.08600.0010.07 
ARM18Aussie/New Zealand {Jun 18}1.0861.0851.08600.0010.08 
ARU17Aussie/New Zealand {Sep 17}1.0851.0841.085550.0010.08 
ARZ17Aussie/New Zealand {Dec 17}1.0851.0841.08500.0010.07 
ASAussie/Canadian1.00280.99500.997615-0.00200.20 
ASH18Aussie/Canadian {Mar 18}0.99560.99320.99320-0.00240.24 
ASM18Aussie/Canadian {Jun 18}0.99390.99150.99150-0.00240.24 
ASU17Aussie/Canadian {Sep 17}0.99950.99700.997015-0.00250.25 
ASZ17Aussie/Canadian {Dec 17}0.99750.99500.99500-0.00250.25 
AUAustralian Dollar0.79430.78730.7933990.00490.62 
AUH18Australian Dollar {Mar 18}0.79120.78840.791200.00280.36 
AUM18Australian Dollar {Jun 18}0.79030.78750.790300.00280.36 
AUU17Australian Dollar {Sep 17}0.79410.78920.7930990.00280.35 
AUZ17Australian Dollar {Dec 17}0.79210.78930.792100.00280.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08