Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,9995,9445,9990550.92 
A9M18MSCI EAFE NTR Index {Jun 18}6,0696,0516,0510-180.29 
A9M19MSCI EAFE NTR Index {Jun 19}5,9995,9445,9990550.92 
A9U18MSCI EAFE NTR Index {Sep 18}5,9995,9445,9990550.92 
A9U19MSCI EAFE NTR Index {Sep 19}5,9995,9445,9990550.92 
A9Z18MSCI EAFE NTR Index {Dec 18}5,9995,9445,9990550.92 
AFH19MSCI USA Value {Mar 19}2,5512,5372,5510140.56 
AFM18MSCI USA Value {Jun 18}2,5682,5652,5650-40.15 
AFM19MSCI USA Value {Jun 19}2,5512,5372,5510140.56 
AFU18MSCI USA Value {Sep 18}2,5512,5372,5510140.56 
AFU19MSCI USA Value {Sep 19}2,5512,5372,5510140.56 
AFZ18MSCI USA Value {Dec 18}2,5512,5372,5510140.56 
AMH19MSCI EM Asia NTR {Mar 19}494.0490.9494.003.10.63 
AMM18MSCI EM Asia NTR {Jun 18}509.0505.5505.50-3.60.70 
AMM19MSCI EM Asia NTR {Jun 19}494.0490.9494.003.10.63 
AMU18MSCI EM Asia NTR {Sep 18}494.0490.9494.003.10.63 
AMU19MSCI EM Asia NTR {Sep 19}494.0490.9494.003.10.63 
AMZ18MSCI EM Asia NTR {Dec 18}494.0490.9494.003.10.63 
ANH19MSCI Euro Index {Mar 19}1,1771,1661,1770110.93 
ANM18MSCI Euro Index {Jun 18}1,2081,2011,2010-70.60 
ANM19MSCI Euro Index {Jun 19}1,1771,1661,1770110.93 
ANU18MSCI Euro Index {Sep 18}1,1771,1661,1770110.93 
ANU19MSCI Euro Index {Sep 19}1,1771,1661,1770110.93 
ANZ18MSCI Euro Index {Dec 18}1,1771,1661,1770110.93 
AOH19MSCI Pan-Euro Index {Mar 19}1,1911,1771,1910141.16 
AOM18MSCI Pan-Euro Index {Jun 18}1,2151,2021,2020-131.05 
AOM19MSCI Pan-Euro Index {Jun 19}1,1911,1771,1910141.16 
AOU18MSCI Pan-Euro Index {Sep 18}1,1911,1771,1910141.16 
AOU19MSCI Pan-Euro Index {Sep 19}1,1911,1771,1910141.16 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1911,1771,1910141.16 
ARAussie/New Zealand1.0781.0711.075100.0030.25 
ARH19Aussie/New Zealand {Mar 19}1.0761.0751.07600.0010.07 
ARM18Aussie/New Zealand {Jun 18}1.0731.0701.0700-0.0030.32 
ARU18Aussie/New Zealand {Sep 18}1.0751.0751.075100.0010.07 
ARZ18Aussie/New Zealand {Dec 18}1.0751.0751.07500.0010.08 
ASAussie/Canadian0.99300.98170.986400.00470.48 
ASH19Aussie/Canadian {Mar 19}0.98450.98020.984500.00430.44 
ASM18Aussie/Canadian {Jun 18}0.98180.98100.98100-0.00080.08 
ASU18Aussie/Canadian {Sep 18}0.98650.98190.986500.00460.47 
ASZ18Aussie/Canadian {Dec 18}0.98540.98110.985400.00430.44 
AUAustralian Dollar0.74440.73760.7439510.00590.80 
AUH19Australian Dollar {Mar 19}0.74530.74060.745300.00470.63 
AUM18Australian Dollar {Jun 18}0.74500.74310.74313-0.00180.24 
AUU18Australian Dollar {Sep 18}0.74400.73920.7440510.00480.65 
AUZ18Australian Dollar {Dec 18}0.74450.73980.744500.00470.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83