Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}6,0205,9996,0200210.36 
A9M18MSCI EAFE NTR Index {Jun 18}6,0446,0226,0440220.36 
A9U18MSCI EAFE NTR Index {Sep 18}6,0736,0516,0730220.37 
A9Z17MSCI EAFE NTR Index {Dec 17}5,9995,9775,9990220.36 
A9Z18MSCI EAFE NTR Index {Dec 18}6,1006,0786,1000230.37 
AFH18MSCI USA Value {Mar 18}2,6152,6072,615080.32 
AFM18MSCI USA Value {Jun 18}2,6152,6072,615080.32 
AFU18MSCI USA Value {Sep 18}2,6152,6072,615080.32 
AFZ17MSCI USA Value {Dec 17}2,6152,6072,615080.32 
AFZ18MSCI USA Value {Dec 18}2,6152,6072,615080.32 
AMH18MSCI EM Asia NTR {Mar 18}504.9501.7501.70-3.20.63 
AMM18MSCI EM Asia NTR {Jun 18}506.9503.7503.70-3.20.63 
AMU18MSCI EM Asia NTR {Sep 18}509.2506.1506.10-3.10.61 
AMZ17MSCI EM Asia NTR {Dec 17}503.1499.9499.90-3.20.64 
AMZ18MSCI EM Asia NTR {Dec 18}511.5508.3508.30-3.20.63 
ANH18MSCI Euro Index {Mar 18}1,2181,2131,218050.44 
ANM18MSCI Euro Index {Jun 18}1,2181,2131,218050.44 
ANU18MSCI Euro Index {Sep 18}1,2181,2131,218050.44 
ANZ17MSCI Euro Index {Dec 17}1,2181,2131,218050.44 
ANZ18MSCI Euro Index {Dec 18}1,2181,2131,218050.44 
AOH18MSCI Pan-Euro Index {Mar 18}1,2181,2181,218010.07 
AOM18MSCI Pan-Euro Index {Jun 18}1,2181,2181,218010.07 
AOU18MSCI Pan-Euro Index {Sep 18}1,2181,2181,218010.07 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2261,2181,226080.66 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2181,2181,218010.07 
ARAussie/New Zealand1.0911.0861.0891,6800.0010.08 
ARH18Aussie/New Zealand {Mar 18}1.0911.0881.0918400.0000.04 
ARM18Aussie/New Zealand {Jun 18}1.0911.0911.09100.0000.04 
ARU18Aussie/New Zealand {Sep 18}1.0921.0911.09200.0010.05 
ARZ17Aussie/New Zealand {Dec 17}1.0901.0891.0908400.0010.06 
ASAussie/Canadian0.97380.96660.972300.00500.52 
ASH18Aussie/Canadian {Mar 18}0.97080.96590.970800.00490.51 
ASM18Aussie/Canadian {Jun 18}0.96960.96470.969600.00490.51 
ASU18Aussie/Canadian {Sep 18}0.96860.96380.968600.00480.50 
ASZ17Aussie/Canadian {Dec 17}0.97280.96770.972800.00510.53 
AUAustralian Dollar0.75810.75210.7561570.00360.48 
AUH18Australian Dollar {Mar 18}0.75760.75350.7554420.00260.35 
AUM18Australian Dollar {Jun 18}0.75540.75270.755400.00270.36 
AUU18Australian Dollar {Sep 18}0.75540.75270.755400.00270.36 
AUZ17Australian Dollar {Dec 17}0.75580.75310.7558150.00270.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23