Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}6,2536,2316,2530220.35 
A9M18MSCI EAFE NTR Index {Jun 18}6,1596,1376,1590220.36 
A9M19MSCI EAFE NTR Index {Jun 19}6,2906,2686,2900220.35 
A9U18MSCI EAFE NTR Index {Sep 18}6,1906,1686,1900220.36 
A9Z18MSCI EAFE NTR Index {Dec 18}6,2226,2006,2220220.35 
AFH19MSCI USA Value {Mar 19}2,5342,5172,5170-180.69 
AFM18MSCI USA Value {Jun 18}2,5342,5172,5170-180.69 
AFM19MSCI USA Value {Jun 19}2,5342,5172,5170-180.69 
AFU18MSCI USA Value {Sep 18}2,5342,5172,5170-180.69 
AFZ18MSCI USA Value {Dec 18}2,5342,5172,5170-180.69 
AMH19MSCI EM Asia NTR {Mar 19}532.0530.4530.40-1.60.30 
AMM18MSCI EM Asia NTR {Jun 18}523.6522.0522.00-1.60.31 
AMM19MSCI EM Asia NTR {Jun 19}535.3533.7533.70-1.60.30 
AMU18MSCI EM Asia NTR {Sep 18}526.4524.8524.80-1.60.30 
AMZ18MSCI EM Asia NTR {Dec 18}529.2527.6527.60-1.60.30 
ANH19MSCI Euro Index {Mar 19}1,2001,2001,2000-10.07 
ANM18MSCI Euro Index {Jun 18}1,2001,2001,2000-10.07 
ANM19MSCI Euro Index {Jun 19}1,2001,2001,2000-10.07 
ANU18MSCI Euro Index {Sep 18}1,2001,2001,2000-10.07 
ANZ18MSCI Euro Index {Dec 18}1,2001,2001,2000-10.07 
AOH19MSCI Pan-Euro Index {Mar 19}1,1911,1911,191010.07 
AOM18MSCI Pan-Euro Index {Jun 18}1,1911,1911,191010.07 
AOM19MSCI Pan-Euro Index {Jun 19}1,1911,1911,191010.07 
AOU18MSCI Pan-Euro Index {Sep 18}1,1911,1911,191010.07 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1911,1911,191010.07 
ARAussie/New Zealand1.0701.0621.06830.0040.37 
ARH19Aussie/New Zealand {Mar 19}1.0701.0651.07000.0050.42 
ARM18Aussie/New Zealand {Jun 18}1.0691.0681.06830.0040.39 
ARU18Aussie/New Zealand {Sep 18}1.0681.0641.06800.0040.39 
ARZ18Aussie/New Zealand {Dec 18}1.0691.0651.06900.0040.39 
ASAussie/Canadian0.97740.97380.97571-0.00130.13 
ASH19Aussie/Canadian {Mar 19}0.97310.97150.97150-0.00160.16 
ASM18Aussie/Canadian {Jun 18}0.97580.97420.97421-0.00160.16 
ASU18Aussie/Canadian {Sep 18}0.97450.97280.97280-0.00170.17 
ASZ18Aussie/Canadian {Dec 18}0.97370.97200.97200-0.00170.17 
AUAustralian Dollar0.76200.75860.760263-0.00010.01 
AUH19Australian Dollar {Mar 19}0.76220.76200.76200-0.00020.03 
AUM18Australian Dollar {Jun 18}0.76120.75900.759963-0.00030.04 
AUU18Australian Dollar {Sep 18}0.76070.76040.76040-0.00030.04 
AUZ18Australian Dollar {Dec 18}0.76140.76110.76110-0.00030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23