Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.9007.6607.780300,586-0.2202.75 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.5003.5003.50000.0000.00 
ZEL0303.9003.9003.90000.0000.00 
ZXVNZSX 15 Index13,90213,84913,8990210.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80