Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.3907.3007.360323,195-0.0300.41 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.8503.8003.850346,0000.0000.00 
ZEL0304.2004.2004.20040,0000.1202.94 
ZXVNZSX 15 Index13,46313,42113,4560-20.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71