Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.0507.0207.0201,360,573-0.0300.43 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.9003.9003.9007,000-0.1002.50 
ZEL0303.9003.9003.90000.0000.00 
ZXVNZSX 15 Index13,44813,31813,4240840.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37