Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.7307.7107.7101,321,4140.0000.00 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.5003.5003.50000.0000.00 
ZEL0303.6703.6703.6706,0000.0100.27 
ZXVNZSX 15 Index14,66814,60414,6470-210.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.235.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40