Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.0506.9407.000605,784-0.0300.43 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.9003.7003.70031,0000.2005.71 
ZEL0303.8503.8503.85020,000-0.1503.75 
ZXVNZSX 15 Index15,24114,94415,2140480.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.197.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17