Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.6007.4807.580643,6940.1101.47 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.5303.5303.53000.0000.00 
ZEL0303.7503.7503.75000.0000.00 
ZXVNZSX 15 Index14,16214,04814,1600970.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41