Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.9507.8907.9008,075-0.0500.63 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.5003.5003.50000.0000.00 
ZEL0303.6003.6003.60000.0000.00 
ZEL0403.9003.9003.900405,0000.0000.00 
ZEL0504.2504.2504.25000.0000.00 
ZXVNZSX 15 Index15,60715,51815,574080.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.227.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23