Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
ZELZ Energy Limited7.1607.1307.160717,1380.0000.00 
ZEL020ZEL 15/08/18 7.25 - Z Energy Ltd Bonds3.9503.9503.95000.0000.00 
ZEL0304.0504.0504.05000.0000.00 
ZXVNZSX 15 Index13,45213,28013,3350-860.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62