Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
BABBBab Inc0.68000.68000.680013,600-0.00500.73 
BABLBuildablock Corp0.00120.00120.001250,0000.00019.09 
BABWFInternational Consol8.1608.1608.1608000.2202.77 
BACHFBank of China Beijin0.42900.42900.429027,000-0.01102.50 
BACHYBank of China Ltd Ad10.6810.4410.6126,078-0.020.19 
BADFFBadger Income Fund23.5623.5623.562000.000.01 
BAESFBae Systems Ord GBP6.8656.8656.865300-0.0751.08 
BAESYBae Systems ADR28.2328.0328.1780,7700.250.88 
BAFBFBalfour Beatty Plc3.5503.5503.5504000.2908.90 
BAFYYBalfour Beatty7.3907.0907.3403,7000.2102.95 
BAJFFCamrova Resources Inc0.05090.05090.05091000.00010.20 
BAKPFBaraka Petroleum Ltd0.00100.00100.001020,000-0.002066.67 
BALMFBalmoral Resources0.13330.12090.124828,200-0.00856.38 
BALTFIpath.B Cotton TR ETN51.9351.9351.932900.581.13 
BAMGFBrookfield Asset Management Inc14.9414.9414.94200-0.623.98 
BAMXFBayerische Motoren Werke Ag83.0482.3183.021,4002.222.74 
BANJBanjo & Matilda Inc0.00400.00400.0040129,9000.00000.00 
BAOBBaraboo Bancorp Inc3.9503.9503.9507000.0501.28 
BARKBank Akron N Y211.0211.0211.01000.00.00 
BARZBio-Stuff0.04090.04090.04094,3900.00000.00 
BASFYBasf Se Ads19.7519.6219.6626,9120.241.21 
BASWWBasic Energy Services Inc WT0.15000.14000.1500800-0.050025.00 
BATRBLiberty Media25.8025.8025.80100-0.200.77 
BAYKBay Banks of Virgini8.9508.8608.9502,5000.0500.56 
BAYNBay National Corporation [Maryla0.01000.01000.0100400-0.005033.33 
BAYPBayport International Holdings Inc0.00010.00010.00019,620,1000.00000.00 
BAYRYBayer Aktienges Ads18.7418.2918.35126,547-0.371.95 
BAYZFBayer Ag Ord75.5072.7175.50787-0.831.08 
BBAGFBb Biotech Ag Namen-Akt64.7264.7264.72300-9.8813.24 
BBALNew York Health Care0.00200.00200.0020300-0.001033.33 
BBAVFBba Aviation Plc3.2003.2003.2003000.0501.59 
BBAVYBba Aviation Plc ADR15.5315.4515.491,0530.271.74 
BBBKBaker Boyer Bancorp65.7565.7565.75100-0.250.38 
BBBMFBluebird Battery Metals Inc0.19420.19300.19425,0000.043028.44 
BBBSFBobst Group Sa [Switzerland]75.0075.0075.005000.000.00 
BBDABebida Beverage Co0.00010.00010.000118,0000.00000.00 
BBGPBridgegate Pictures Corp0.07600.07600.07602000.00050.66 
BBKCFBig Blockchain Intelligence Group Inc0.06680.06100.063015,777-0.007010.00 
BBLCBlockchain Loyalty Corp0.10000.10000.10001,500-0.025020.00 
BBLKFBrittannia Bulk Hld0.00060.00060.00065,0000.000120.00 
BBLSRockdale Resources Corp0.12990.10000.129918,5000.029329.13 
BBRYFBurberry Ltd23.2523.2523.25200-0.492.08 
BBSEYBb Seguridade7.0306.9606.98610,0610.0460.66 
BBSRFBluestone Resources Inc0.96220.95000.95002,200-0.02002.06 
BBUCQBig Buck Brewery0.00150.00150.0015100-0.013590.00 
BBVXFBanco Bilbao Vizcaya5.7705.7705.7701,4000.3606.65 
BBXTBBbx Capital Corp6.2006.2006.2001000.4006.90 
BCALBank of Southern California National14.4014.4014.401000.000.00 
BCAPBaron Capital Enterprise Inc0.00010.00010.0001590,0000.00000.00 
BCAUFBrilliance China Automotive Holdings Ltd0.81000.81000.81004,1000.00000.00 
BCAUYBrilliance China ADR8.5308.5308.5301110.2102.52 
BCBFBeach Community Bancshares Inc0.01000.01000.01008,700-0.240096.00 
BCBHFBb Holdings Ltd0.20000.20000.20001,3000.00000.00 
BCCEFBactech Environmenta0.02010.02010.020150,0000.00010.50 
BCCIBaristas Coffee Co0.01200.01130.012048,0000.00000.00 
BCCLFBecle Sab De Cv1.1501.1501.150100-0.0100.86 
BCDABiocardia Inc2.1102.0402.06515,370-0.0251.20 
BCDRFBanco Santander S.A.4.8684.8654.868500,0000.0280.57 
BCEKFBear Creek Mng Corp0.88390.88250.88392,5000.00390.44 
BCGOFPan Andean Minerals Ltd0.03500.03500.035060,0000.00206.06 
BCHEYBeach Energy Ltd24.0924.0924.09100-0.873.49 
BCHHFBucher Holding Ag Ord264.9264.9264.9600-15.05.36 
BCIIBlockchain Industries Inc2.5902.5902.590300-0.0100.38 
BCKIFBabcock International Group Plc7.5757.5757.575400-0.5757.06 
BCLEBio-Clean Intl Inc0.00060.00010.000150,000-0.001090.91 
BCLMFBacanora Lithium Plc0.59000.59000.5900500-0.03004.84 
BCLYFBarclays Plc Ord2.2602.2602.26018,400-0.0190.83 
BCNDBeacon Redevelopment0.00080.00080.000879,000-0.000538.46 
BCSOBancorp of Southern Indiana45.0043.5045.008002.505.88 
BCTXFBriacell Therapeutics Corp0.08900.07680.089012,0000.00607.23 
BCUCYBrunello Cucinelli S P A ADR18.0518.0518.051001.106.49 
BCUFFBell Copper Corp0.07600.07540.07542000.00547.71 
BCVVFBoc Aviation Ltd7.7007.7007.7004,6000.6809.69 
BCYPBlue Calypso Inc0.05100.05000.05008,200-0.020028.57 
BDABFBoule Diagnostics Ab7.8407.8407.8402,5000.0400.51 
BDCIBahamas Development Corp0.04000.03050.03301,273,579-0.00030.90 
BDCMBroadcast Mktng Group Inc0.00410.00410.00411,000-0.00024.65 
BDCOBlue Dolphin Energy Company1.0500.9501.0501,200-0.0504.55 
BDGRBlack Dragon Resource Companies Inc0.00010.00010.00016,555,0000.00000.00 
BDGSFBank of Ga Hldgs Plc20.3819.3719.37700-1.467.01 
BDGXFBertrandt Ag89.1089.1089.101,20012.3716.12 
BDICBlow & Drive Interlock Corp0.06010.05800.058010,100-0.00518.08 
BDIMFBlack Diamond Group1.8831.8831.883100-0.36816.33 
BDMSBirner Dental Mgmt10.2010.2010.209001.1913.21 
BDNHFBrewin Dolphin Hldgs Plc4.4874.4874.48726,500-0.0491.09 
BDNNFBoliden Ab23.7523.3323.751,2001.637.38 
BDNNYBoliden Ab ADR45.1145.1145.11400-2.324.89 
BDORYBanco Do Brasil S.A.11.0810.9010.904,8700.000.00 
BDOUFBdo Unibank Inc2.0302.0302.030500-0.0904.25 
BDOUYBdo Unibank Inc ADR22.4921.0021.01800-1.245.57 
BDPTBioadaptives Inc0.21000.21000.2100600-0.059922.19 
BDRAFBombardier Inc Cv A1.7501.5841.59032,175-0.1609.14 
BDRBFBombardier Inc Cl B1.7501.5211.590248,252-0.1227.11 
BDREFBeadell Res Ltd0.04700.04600.047020,0000.00102.17 
BDRFFBeiersdorf A G103.7103.7103.7100-0.70.71 
BDRFYBeiersdorf A G20.5120.5120.51600-0.190.92 
BDRGFBandera Gold0.01910.01910.01912000.00116.11 
BDRLFBorr Drilling Ltd3.8003.8003.8002000.1905.26 
BDRXFBombardier Inc15.6315.6315.637000.885.97 
BDUUYBangkok Dusit Medical Services Public30.1830.1830.181000.622.10 
BDVBBagger Dave's Burger Tavern Inc0.01700.01420.01425,600-0.002514.97 
BDVSFBidvest Group Ltd11.9811.9611.96900-0.786.12 
BDVSYBidvest Group Ltd SP26.3826.3826.38496-0.311.17 
BDWYFBroadway Gold Mining Ltd0.08420.08420.084210,0000.025142.47 
BEAGBlue Eagle Lithium Inc1.0200.9201.0209,2910.09810.63 
BEBEBebe Stores Inc7.2506.3506.900800-0.1001.43 
BEEIBald Eagle Energy Inc0.00010.00010.00015,0000.00000.00 
BEESBnh Inc0.03000.03000.030010,0000.007030.43 
BEGIBlackstar Energy New0.70000.70000.7000300-0.01001.41 
BEGYFTrinity Expl & Prdctn Ord0.30000.30000.30005,000-0.03009.09 
BEHLBiocentric Engy Hldgs Inc0.00010.00010.000120,0000.00000.00 
BEKSFNv Bekaert Sa.22.3022.3022.301,000-2.8211.23 
BELDFBatero Gold Corp0.04000.04000.04002,000-0.006013.04 
BEMGBeta Music Group Inc0.04410.02800.0320319,5070.005018.52 
BENGFSky & Space Global Ltd0.05000.05000.05002,0000.020066.67 
BEOBBeo Bancorp [Or]30.1530.1530.151000.000.00 
BEPTFBeach Petroleum Ltd1.2301.2301.2304,0000.0191.57 
BERIBlue Earth Resources Inc0.03550.03550.03552,0000.00030.85 
BERKBerkshire Bancorp13.5013.5013.501,0000.201.50 
BESEBeeston Enterprises0.01430.00840.0110198,500-0.009947.37 
BESIYBE Semiconductor Industries N.V.21.0620.7121.06300-1.295.77 
BESNQBlue Earth Solutions0.00140.00140.0014101,4000.00000.00 
BETSSeaniemac International Inc0.00150.00150.001543,000-0.000421.05 
BETWBettwork Industries Inc0.51000.51000.51001,0000.00000.00 
BEUTScience To Consumers Inc0.02900.02900.02905000.00000.00 
BEVFFBennett Environmental Inc2.0162.0002.0002,600-0.0703.39 
BEVVFBee Vectoring Technologies International0.12260.12260.12262,000-0.00634.89 
BEWFFBewhere Holdings Inc0.19500.19500.195010,000-0.01507.14 
BFCHBitfrontier Capital Holdings Inc0.00900.00750.0084344,499-0.00077.69 
BFDEBedford Energy Inc0.00010.00010.00018,0000.00000.00 
BFDRFBeaufield Resources0.09670.09670.096730,0000.00596.50 
BFFAFBasf Se78.0078.0078.002001.812.37 
BFFBFBiffa Plc3.1253.1253.125900-0.0050.17 
BFFIBen Franklin Financl7.5007.0007.0001,1000.3004.48 
BFGCBullfrog Gold Corp0.05300.05150.052025,0000.006013.04 
BFGIFBoyd Grp Inc Fd TR88.5988.5988.591508.059.99 
BFHJBeneficial Hldgs Inc0.01000.01000.01001000.00000.00 
BFNCFirst Manitowoc Bancorp Inc51.0050.5050.741,900-0.010.02 
BFNHBioforce Nanosciences Holdings I1.3401.2501.32016,1000.0302.33 
BFREBluefire Renewables Inc0.00010.00010.0001200,000-0.000150.00 
BFTIBefut Global Inc1.0100.6501.01011,0000.36055.38 
BFTLThe Bank of Fincastle2.5502.5502.55011,200-0.0271.03 
BFWWFBurger Fuel Worldwide Ltd0.37000.37000.3700800-0.050011.90 
BGAIFBiogaia Ab [Sweden]40.0040.0040.00100-5.6512.38 
BGAOYBelgacom Sa ADR5.1405.1405.140100-0.1302.47 
BGAVFBravada Gold Corp0.04000.04000.0400170,0000.00102.56 
BGEMBlue Gem Enterprise0.00100.00100.001027,900-0.000216.67 
BGEPFBunge Ltd Pfd101.0101.0101.020,271-3.53.35 
BGESBio-Bridge Science0.01500.01500.015010,000-0.005025.00 
BGFTBigfoot Project Investments Inc0.00040.00040.0004982,9250.00000.00 
BGIIBgi Inc0.00580.00580.005810,0000.001431.82 
BGMDBg Medicine0.02900.02100.021027,5000.00000.00 
BGMZFBarkerville Gold Mines Ltd0.28990.28290.282950,000-0.00411.43 
BGNRFBlackgold Natural Resources Plc0.00010.00010.00012000.00000.00 
BGOUFBang & Oulfsen B Ord22.0922.0922.09200-2.9411.73 
BGRPBluestem Group Inc0.55000.55000.550010,0000.00000.00 
BGUUFBenguet Corp0.01000.01000.0100900-0.005033.33 
BHCCFBenchmark Holdings Plc0.75000.75000.75003000.00771.04 
BHHKFBenchmark Botanics Inc0.35400.34600.3460500-0.02005.46 
BHHOFBoohoo.com Plc2.8002.8002.8001000.0100.36 
BHKLYBoc Hong Kong ADR74.6874.5074.685170.090.12 
BHLLBunker Hill Mining Corp0.02000.02000.02001,0000.00000.00 
BHOOYBoohoo.com Plc54.2054.2054.20100-5.228.78 
BHPBFBhp Billiton Plc20.5020.5020.503,0001.206.22 
BHPLFBhp Billition Ltd24.6824.2624.27500,3000.271.13 
BHRBBurke & Herbert Bk2,9002,9002,900100130.45 
BHWBBlackhawk Bancorp Inc28.9628.9628.96200-0.140.48 
BIADBio-Amd Inc0.00800.00800.00807,500-0.003932.77 
BIBLFBrick Brewing Ltd2.8402.6752.6751,000-0.1645.78 
BICBBiocube Inc0.00900.00900.00902,5000.002538.46 
BICEFBic S.A. [France]97.7597.7597.753007.758.61 
BICEYSociete Bic ADR51.6351.4151.411,9000.721.42 
BICXBiocorrx Inc0.08000.08000.080011,500-0.00182.20 
BIDCFBlockchaink2 Corp0.15600.15600.156010,000-0.024613.62 
BIEIPremier Biomedical0.09000.09000.09003400.010012.50 
BIELBioelectronics Corp0.00180.00160.001616,507,727-0.000211.11 
BIGGTransax Intl Ltd0.00200.00200.002070,000-0.00014.76 
BIIOBionovate Technologies Corp0.35000.35000.35003000.00000.00 
BILSUBelle Isle Net Profit Uts0.13000.02000.13001,8000.01008.33 
BIMUFBiommune Technologie0.23050.23000.23003,000-0.031512.05 
BIOAFBioasis Technologies0.25500.25500.25502,4000.00010.04 
BIOAQBioamber Inc0.00890.00770.0078321,822-0.00078.24 
BIOMBiomimix Inc0.00300.00300.0030500-0.001025.00 
BIONQBionitrogen0.00040.00040.00041,0000.000133.33 
BIOQBioqual Inc35.2535.0035.002,500-0.501.41 
BIOYFBiosyent Inc6.6006.6006.600700-0.2293.36 
BIPHBiophan Techs Inc0.00120.00120.0012400,0000.00019.09 
BIRDFBird Constr Income5.1795.1795.1793000.2925.98 
BIREFBirchcliff Energ New3.0903.0513.06011,2490.1003.37 
BIRMFBiorem Inc0.28330.28330.28334,0000.00030.11 
BITCFFirst Bitcoin Capital Corp0.09400.09400.09405,0360.00404.44 
BITGFBiotage Ab Ord A13.0913.0913.091,400-0.090.66 
BITRFBiotron Limited Ord0.17900.14700.147015,4000.060670.14 
BITTFBitterroot Resources Ltd0.02500.02500.025010,0000.005025.00 
BIVIBiovie Inc0.06250.03900.062534,5000.012424.75 
BIZMBiozoom Inc0.00010.00010.00015000.00000.00 
BJCHFBeijing Cap Intl H1.0951.0801.09510,200-0.0252.23 
BJCHYBeijing Capital Intl Airport Ltd ADR5.1505.0555.150400-0.2003.74 
BJINYBeijing Enterprises Holdings Ltd56.7656.7656.764002.474.55 
BJURFBonjour Holdings Ltd0.02500.02500.02506,0000.005025.00 
BJWTFBeijing Enterprises0.54060.54060.540610,0000.00360.67 
BKBEFBlackbird Energy Inc0.19380.19200.192020,000-0.00492.49 
BKBFFBlackbird Energy Inc. WT0.06300.06300.06308,000-0.015019.23 
BKCTDts8 Coffee Company0.01490.01490.0149700-0.003619.46 
BKCYFBank of Cyprus Holdings Plc2.2702.2702.2701,0000.0040.16 
BKDCFBreaking Data0.39920.39920.39923,200-0.045210.17 
BKEAFThe Bank of East Asia Ltd3.3953.3953.3952,1000.0852.57 
BKEAYBank East Asia Ltd S3.2193.2103.2101,100-0.0902.73 
BKENBakken Energy Corp0.00030.00030.0003272,1000.00000.00 
BKESFBanco Espirto Santo0.00010.00010.00011,064,3000.00000.00 
BKESYBanco Espirto Sa ADR0.00180.00180.00188,0000.00000.00 
BKFGBkf Capital Grp11.4111.4111.41100-0.544.52 
BKFKFBakkafrost Pf56.0056.0056.00500-0.100.18 
BKGFYBerkeley Group Holdi46.3746.3746.37100-0.170.37 
BKGMFBankguam Holding Co10.4210.4210.422,500-0.080.76 
BKHPFBank Hapolam Bm Ord6.7826.7826.7821,400-0.2383.39 
BKHRFBlackham Resources Ltd0.03000.03000.030010,0000.009042.86 
BKHYYBank Hapoalim Bm ADR35.4535.1935.451,300-0.190.53 
BKIRFBlack Iron0.05760.05760.05763,0000.011524.95 
BKITBook IT Local Inc0.02000.00550.005580,5000.00000.00 
BKKLYBangkok Bank Public32.3032.3032.301000.300.92 
BKKNBakken Resources0.05150.05150.05151000.006514.44 
BKKPFBangkok Bk Pub Co Ltd6.4306.4306.4305,600-0.1101.68 
BKKSFBlockstrain Technology Corp0.16800.15750.16802,000-0.021011.11 
BKLLF360 Blockchain Inc0.03300.02830.033029,1000.005821.32 
BKLRFBerkeley Resources L0.17400.17400.17403,7000.00000.00 
BKMMBekem Metals Inc0.00470.00210.00472,000-0.00036.00 
BKMNFBarker Minerals Ltd0.00500.00500.005020,000-0.007058.33 
BKMPBlackout Media Corp0.00010.00010.00013000.00000.00 
BKNIYBankinter S.A.8.7508.7508.7501000.2002.34 
BKOROak Ridge Financial Services16.2516.2516.25500-0.502.99 
BKPPFBlock One Capital Inc0.13000.13000.13006,3500.00221.72 
BKQNYBank of Queensland14.0313.8513.85700-0.151.05 
BKRIFBank of Ireland Group Plc7.2507.2507.2502660.2002.84 
BKRIYBank of Ireland Group Plc ADR7.3007.1207.3002000.1902.67 
BKRKFBank Rakyat Indones0.23170.22500.2250115,100-0.01004.26 
BKRKYPt Bank Rakyat ADR11.3011.3011.3043,2410.050.44 
BKRRFBlackrock Gold0.05340.05340.05342,5000.00020.38 
BKSDBrookside Technology Holdings Corp0.00100.00100.00101,0000.0005100.00 
BKSLFBanks Is Gold Ltd0.00010.00010.00015,0000.00000.00 
BKTPFCruz Cobalt Corp0.06490.05310.053177,200-0.011517.80 
BKUCFBlue Sky Uranium0.11890.10600.106071,300-0.00907.83 
BKUHBakhu Holdings Corp4.0004.0004.000100-3.50046.67 
BKUTBank Utica NY600.0600.0600.010010.01.69 
BKUTKBank of Utica502.0500.0502.01002.00.40 
BLBDWBlue Bird Corp3.9003.9003.900100-0.1002.50 
BLCSBlockchain Solutions Inc1.2501.2501.2501000.24023.76 
BLDVBlue Diamond Venture0.00060.00040.0006809,0000.000120.00 
BLEVFBeleave Inc0.13280.11910.120082,193-0.00554.38 
BLFDFBlockchain Foundry Inc0.03890.03890.038920,000-0.006013.36 
BLFRBluefire0.01700.01700.01708,8000.004232.81 
BLGIBlack Cactus Global Inc0.03170.03000.031040,000-0.003911.17 
BLGOBiolargo Inc0.24000.22000.220019,7130.00703.29 
BLGVFIc Potash0.01260.01260.012610,000-0.005530.39 
BLGXBiologix Hair Inc0.05000.05000.05001,000-0.00203.85 
BLHIBlue Holdings Inc0.00010.00010.00012,5000.00000.00 
BLHKBlueharbor Bank [Nc]12.3012.3012.3012,5000.000.00 
BLIAQBlockbuster Inc0.00250.00250.0025380-0.000310.71 
BLIBQBlockbuster Inc Cl B0.00250.00250.002510,3000.00014.17 
BLILFBearing Lithium0.18160.17600.181611,0000.00593.36 
BLKCFGlobal Blockchain Technologies Corp0.08000.07000.0745123,434-0.00506.29 
BLKGBlack Stallion Oil & G As Inc0.00010.00010.0001709,9000.00000.00 
BLKLFBlackline Safety3.6843.6843.6847000.0360.99 
BLKPFBlackpearl Res Inc0.88720.88720.887216,500-0.06636.95 
BLLBBell Buckle Holdings0.00050.00050.0005346,8750.00000.00 
BLLCFBlockchain Mining Ltd1.0501.0501.050200-0.0191.78 
BLLXFBlox Labs Inc0.03660.03660.03661000.00164.57 
BLLZBullzi Holdings Inc0.00900.00900.009010,0000.00000.00 
BLMCBiloxi Marsh Lds Cor6.7506.6506.7502,7000.2203.37 
BLMIFBank Leumi Le Israel6.2496.2496.2491,600-0.2513.86 
BLNCBalance Labs Inc1.5001.3001.3505000.30028.57 
BLNKFRhythmone Plc2.0672.0672.0674,800-0.0833.88 
BLNMFBlue Note Mining Inc New0.00010.00010.00011,100-0.000990.00 
BLONFBlueocean Nutrasciences0.12600.11200.11202,700-0.00514.36 
BLOZFCannabix Technologies Inc1.2651.2051.22041,562-0.0302.40 
BLPFFBlok Technologies0.03790.02520.034433,550-0.00359.23 
BLPGBlue Line Protection Group Inc0.00210.00160.00195,124,0790.000426.67 
BLRDFBillerud Korsnas Aktiebolag Public13.0212.6412.64400-0.866.37 
BLSFFBluescope Steel Ltd9.3209.3209.320200-0.8808.63 
BLSFYBluescope Steel ADR51.9751.9751.97100-2.504.59 
BLSPBlue Sphere Corp0.00340.00260.00311,435,866-0.00038.82 
BLSSFBlack Sea Copper and Gold Corp0.04000.04000.04003000.004111.42 
BLTABaltia Air Lines Inc0.00010.00010.0001305,0000.00000.00 
BLTOBingo Nation Inc0.00010.00010.0001300-0.000150.00 
BLUBFCitadel Div Invst Ut6.3726.3416.3411,000-0.0991.53 
BLUNYBelluna Co Ltd ADR9.7109.7109.7102000.2002.10 
BLUSFBellus Health Inc0.74320.71000.71001,834-0.00901.25 
BLUUBlue Water Global Group Inc0.00010.00010.00012,500,000-0.000150.00 
BLVDFBelvedere Resources Ltd0.51720.51720.5172300-0.00390.75 
BLWYFBellway Plc 12.536.3236.3236.32500-2.015.24 
BLXXBlox Inc0.14000.14000.140013,2000.00000.00 
BLYQBally Corp1.2101.1001.2001,8000.0000.00 
BLZSFBsd Crown Ltd0.22000.22000.2200200-0.035013.73 
BMBLFBrambles Ltd7.8057.8057.80513,9000.3544.75 
BMBNBenchmark Banksh Va21.0021.0021.003,8000.291.40 
BMBOYGrupo Bimbo S.A.B. De C.V.7.2907.2907.290100-0.3104.08 
BMCSBiotech Medics Ne0.00200.00200.0020100,0000.000533.33 
BMDPFBanca Monte Dei Paschi Di Siena Spa1.8301.7101.8301,0000.0905.17 
BMDPYBanca Monte Dei Paschi Di Siena Spa ADR0.80460.80460.80461,7000.079210.92 
BMGPBiomagnetics Diagnos0.00100.00100.0010700,8320.00000.00 
BMINBritannia Mining Inc0.00220.00220.0022178,900-0.000312.00 
BMIXBrazil Minerals Inc0.00170.00140.00153,786,200-0.00016.25 
BMKDFBiomark Diagnostics Inc0.04230.04230.04231,000-0.018330.20 
BMLWFBMO Low Volatility US Equity ETF26.5126.5126.513000.461.78 
BMMCFKbridge Energy Corp Ord0.00510.00510.005110,000-0.001623.88 
BMMJBody & Mind Inc0.61310.58000.60714,270-0.00641.04 
BMMVFBMO Covered Call Utilities ETF TR Unit9.6219.6219.621100-0.3343.35 
BMNMBimini Capital Mgmt2.1262.1102.1262810.0160.76 
BMOOFBlue Moon Zinc Corp0.04150.03510.04151,500-0.00367.98 
BMRKBenchmark Energy Corp0.01490.01010.01491,5000.00042.76 
BMRMFSociete Des Bains De Mer58.7058.7058.701002.053.62 
BMRRYB& M European Value Re Tail S.A.20.0819.3919.393,100-1.497.14 
BMSNBio-Matrix Scientific Group Inc0.00010.00010.00011,500,0000.00000.00 
BMSPFBiomass Secure Power0.00600.00600.006010,0000.00000.00 
BMTMBright Mountain Media Inc0.75000.75000.75003,3000.05007.14 
BMWYYBayerische Motoren Werke28.5728.2128.2413,3600.652.36 
BMXCBemax Inc0.00020.00020.0002100,0000.00000.00 
BMXIBrookmount Explorations Inc0.00610.00600.006075,0000.00023.45 
BMXMFBiomerieux 69 Marcy78.4578.4578.451000.750.97 
BMYMPBristol Myer Squi Pf1,0421,0421,042100-80.78 
BNCCBnccorp Inc24.8524.8524.856000.351.43 
BNCDYBanca Mediolanum S.P.A.12.0212.0212.023000.776.80 
BNDSFBanco De Sabadell S.A.1.1301.1301.1301,300-0.27019.29 
BNDSYBanco De Sabadell Sa ADR2.9102.6702.9101,0000.39415.66 
BNEFFBonterra Energy Corp8.2507.5007.65014,800-0.5496.69 
BNETBion Environmental Technologies Inc0.66500.65000.660013,5000.01001.54 
BNGLFBengal Energy Ltd0.07000.07000.070040,000-0.009011.39 
BNGRFSavencia Sa75.9075.9075.90100-2.353.00 
BNIKFBenitec Ltd0.11000.11000.110010,0000.00000.00 
BNKHFBoc Hong Kong Hldgs3.7303.7303.7303,6000.0371.00 
BNKLBionik Laboratories Corp0.04990.03350.0497262,600-0.00020.40 
BNKLDBionik Laboratories Corp7.5006.0006.0005003.000100.00 
BNKPFBnk Pete Inc0.27400.25600.270231,300-0.01224.32 
BNKXFBankia S.A.3.3143.3143.314500-0.0862.53 
BNNLFBannerman Resources0.03480.03200.0320150,700-0.00288.05 
BNOEFBionomics Ltd0.10300.09430.0943123,0000.00030.32 
BNPJYBanpu Public Co Ltd ADR11.1711.1711.17100-0.262.27 
BNPQFBnp Paribas Ord Ff 251.8651.8651.861000.821.61 
BNPQYBnp Paribas ADR26.2626.0726.1148,2080.120.46 
BNPUFBonavista Ene TR Ut1.0321.0301.032555-0.0080.77 
BNRJFAlset Minerals Corp0.07650.07650.07651000.011918.42 
BNRPFSolon Eiendom ASA3.2503.2503.2503000.0000.00 
BNTGFBrenntag Ag46.9846.8746.93400-0.330.70 
BNTGYBrenntag Ag9.8609.8009.8089,1630.0030.03 
BNTRFBenton Resources0.02660.02660.02662,000-0.003712.21 
BNXRBrinx Resources Ltd0.01020.01020.01021,000-0.003626.09 
BNYNBanyan Corp [Or]0.00010.00010.00015,000,0000.00000.00 
BNZIFBanco Invex S A Institucion De Banca0.75890.75890.758967,900-0.08119.65 
BNZZWBonanza Creek Energy Inc WT Exp0.17000.17000.170014,1750.00000.00 
BOALFBoral Ltd4.1404.1404.140200-0.76015.51 
BOALYBoral Ltd ADR15.6115.6115.611,000-0.412.56 
BOARFBoart Longyear Ltd0.00200.00200.00201,680,000-0.00014.76 
BOGNBogen Communs Intl Inc0.30000.30000.30001000.00000.00 
BOIRFBoiron59.2559.2559.25100-6.7510.23 
BOIVFBollore Investisseme4.2904.2104.2103,0440.0501.20 
BOLLBollinger Indus Inc20.0020.0020.001009.2385.70 
BOLYYBolsas Y Mercado ADR14.4914.4914.491,000-2.5114.76 
BOMBFBombardier Inc9.1269.1269.126200-0.6887.01 
BOMXFBolsa Mexicana Val A Shs1.9001.9001.900200-0.25011.63 
BONLBonal Intl Inc2.0002.0002.000100-0.1004.76 
BONTQBon Ton Stores The0.07000.05500.0645138,8000.006511.21 
BONUBioneutral Group Inc0.00010.00010.0001100,0000.00000.00 
BONXDBonterra Res Inc2.4602.4482.46010,9390.0341.39 
BONXFBonterra Res Inc0.24570.23120.2457129,8000.00271.11 
BONZBonanza Goldfields0.00100.00090.001055,3000.000111.11 
BOPCFBiopharma Credit Plc1.0501.0501.05047,1000.0000.00 
BOPFFBorder Petroleum Ltd0.00030.00030.00034,200-0.012697.67 
BOPHBohai Pharmaceutical0.00010.00010.00011000.00000.00 
BOPOBiopower Operations0.00600.00600.006010,0000.00059.09 
BOREFBorealis Exploration Ltd5.5605.5005.5603000.0400.72 
BORKBourque Industries Inc0.00300.00300.003020,0000.0015100.00 
BORTBotetourt Bankshares30.1230.1130.12900-0.882.84 
BORUFBorussia Dor Gmbh&Co11.0011.0011.005000.504.76 
BOSSYHugo Boss14.4614.4614.463710.140.98 
BOTHBioethics Ltd0.50000.50000.50002,500-0.03606.72 
BOTXBontex Inc0.06000.06000.06001000.00000.00 
BOTYLingerie Fighting Championships Inc0.00030.00020.000324,423,6000.00000.00 
BOUYFBouygues Ff 50 Par35.7335.4635.462,500-2.045.44 
BOWFFBoardwalk Real Estat37.6137.6137.611000.080.21 
BOXSBoxscore Brands Inc0.01990.01990.01995,000-0.007126.30 
BOZTYBoozt Ab ADR7.8457.5907.6104,400-0.0600.78 
BPAQFBP Plc6.6406.6006.610600-0.1602.36 
BPCOFCanadian International Pharma Corp0.01800.01800.01801,500-0.007429.13 
BPETBestnpet Inc0.03000.03000.030011,2370.00010.33 
BPIGFBpi Energy Holdings Inc0.00110.00110.001120,0000.00000.00 
BPIRDPiraeus Bank S.A.2.3402.3402.340456-0.1907.51 
BPIRFBank of Piraeus1.2301.2301.230500-0.0503.91 
BPLNFBroken Hill Prospecting Ltd0.05000.05000.050011,600-0.050050.00 
BPMIBadger Paper Mills0.00700.00700.00705,400-0.003030.00 
BPMUFBasilea Pharmaceutic45.7545.1845.184001.232.79 
BPOLBlackpoll Fleet International Inc0.00500.00500.00506000.00000.00 
BPOPOPopular Inc24.0024.0024.001,8000.451.91 
BPOPPPopular Inc25.6925.6925.697000.000.00 
BPOSFBpost Sa Droit Pub15.2315.2315.235000.000.00 
BPOSYBpost S.A.11.6611.6111.661,300-0.564.58 
BPPPFBid Corporation Ltd20.1020.1020.101,000-0.894.24 
BPRMFBlue Prism Group Plc21.0521.0521.055500.000.00 
BPSRBespoke Tricyles0.00830.00830.00836,100-0.00077.78 
BPUZFBoss Power Corp0.06070.05700.057036,000-0.00396.40 
BPZZFBoston Pizza Royalti12.8712.8712.872000.241.89 
BRAVBravada Intl Ltd0.00050.00050.0005510,000-0.000116.67 
BRBIBlue River Bancshares Inc0.01000.01000.01004,9000.003553.85 
BRBMFBig Rock Brew Inc TR5.0835.0835.083100-0.1863.53 
BRBOFBrembo Spa Itl 100010.7010.7010.70200-0.353.17 
BRBSBlue Ridge Bankshare18.1018.1018.101000.502.84 
BRBWBrunswick Bancorp8.5208.5008.500800-0.4505.03 
BRCOQBeard Company0.00060.00060.0006200,0000.000120.00 
BRDCYBridgestone Corp ADR18.6318.5618.635,1990.201.10 
BRERBresler & Reiner Inc0.03000.03000.03005,0000.005020.00 
BREUFBrookfield Real Est12.5712.4112.433,100-0.060.47 
BRFHBarfresh Food Group0.74000.67800.680028,500-0.00801.16 
BRFRFBurford Capital20.0419.5019.503,3000.100.52 
BRFRYBurford Capital Ltd ADR20.9720.9720.97100-2.4810.58 
BRGCBrightrock Gold Corp0.00250.00110.00254,0010.00000.00 
BRGOBergio Intl Inc0.00010.00010.00015,000,0000.00000.00 
BRKCFBarksdale Capital Corp0.48100.47270.481010,0000.03106.89 
BRKKBrk Inc0.00600.00500.0053160,0000.00036.00 
BRLAFBritish Land Ord GBP8.1108.1108.11015,700-0.0240.29 
BRLLBarrel Energy Inc0.76000.75000.75003,1340.00000.00 
BRLXFBoralex Inc Cl A New13.3513.3513.352000.695.41 
BRMRBlue Ridge Mountain Resources Inc5.2805.2505.2801,004,4000.2805.60 
BRMSYBrmall ADR [Brazil]6.8306.8306.8302000.89014.98 
BRNEBorneo Resource Investments Ltd0.00050.00050.00051,000,0000.000125.00 
BRNGFBuru Energy Ltd Ord0.19070.19070.19076,0000.00070.37 
BRNWBrainybrawn Inc0.00030.00020.00032,200,0000.000150.00 
BROEBaron Energy Inc0.00450.00350.003680,000-0.000920.00 
BRPHFGalaxy Digital Holdings1.3541.2921.29516,800-0.1057.49 
BRQSWBorqs Technologies Inc Acquisition WT0.08000.06000.08003,0000.00000.00 
BRRAYBarloworld Ltd ADR8.5107.9787.9833,900-0.6087.07 
BRRDFBorregaard ASA9.3309.3309.330625-0.3203.32 
BRREBlue Ridge Real Estate Co6.3906.3906.3901000.0000.00 
BRSEBroadside Enterprises Inc0.04000.04000.0400100-0.00102.44 
BRSGFLithion Energy Corp0.04000.04000.04006,0000.00000.00 
BRSIBallistic Recovery Sys Inc0.05160.05160.05167000.00142.79 
BRSLFBarsele Minerals Corp0.44920.43260.44205,600-0.02124.58 
BRSYFBrainsway Ltd Ord6.1006.1006.1005000.0000.00 
BRTEBrightec Inc0.00040.00040.000420,0000.000133.33 
BRTHFBrother Industries Ltd. [Japan]17.4017.4017.40100-2.6013.00 
BRTHYBrother Inds Ltd Spo32.2832.2832.281000.110.34 
BRTIBlackridge Technology International Inc0.22000.21000.210027,4720.020010.53 
BRTXBiorestorative Therapies Inc0.99990.91000.98306,750-0.01691.69 
BRUZFBolero Resources Cp0.13020.11990.119973,1000.00393.36 
BRVOBravo Multinational Inc0.11000.08000.082554,600-0.027525.00 
BRVRFBlue Riv Res Ltd0.02000.01610.016126,600-0.003919.50 
BRVVFBravura Ventures Corp0.06390.05670.0639800-0.014118.08 
BRYAFBerjaya Corp Bhd0.05000.05000.05001,2820.010025.00 
BRYFFBri-Chem Corp0.17360.17360.17365,000-0.035116.82 
BRYNBryn Resources Inc0.01200.01200.01201,5000.001817.65 
BRZLScepter Holdings Inc0.00800.00800.00801,000-0.00011.23 
BRZVBreezer Ventures Inc0.00390.00300.003060,000-0.000718.92 
BSCABank Santa Clarita19.3019.3019.301,2000.201.05 
BSDGFBosideng Intl Hldg0.16800.16800.168024,0000.00402.44 
BSDGYBosideng Intl ADR8.8188.8188.8181150.5186.23 
BSEAFBraemar Shipping Services Plc3.0203.0003.0208,0000.0200.67 
BSEFYBenesse Hldgs ADR27.0827.0827.08100-0.491.78 
BSEGBig Screen Entertmt0.01490.01030.010328,5000.00000.00 
BSEMBiostem Technologies Inc3.5553.5553.555226-0.47511.79 
BSGCBigstring Corp0.00060.00060.00061000.00000.00 
BSHFBioshaft Water Tech0.00810.00810.0081700-0.001818.18 
BSHIBoss Holdings Inc16.2516.2516.25100-2.4012.87 
BSHPFBahamas Petroleum Co Plc0.01100.01100.011020,000-0.006035.29 
BSHVFBushveld Minerals Ltd [Guernsey]0.65000.64000.64009,2000.00000.00 
BSMZFBsm Techs Inc0.73020.73020.73021,600-0.00630.86 
BSNDBoston Sand & Gravel490.0490.0490.010010.02.08 
BSPABallston Spa Bancorp51.5051.5051.50100-0.751.44 
BSPKBespoke Extracts Inc0.13600.12000.132529,7950.01179.69 
BSPMBiostar Pharmaceutic0.65000.65000.65003,4000.00000.00 
BSRAFBesra Gold Inc0.00060.00060.0006280,0000.0005500.00 
BSRCBiosolar Inc0.04800.04750.04757,200-0.00051.04 
BSRTFBsr Real Estate Investment Trust9.0029.0029.0024,3000.1021.14 
BSSPReve Technologies Inc0.00010.00010.0001115,0000.00000.00 
BSSTFBrookfield Soundvest Split Trust0.59300.59300.593010,0000.00000.00 
BSTBFBetsson Ab7.6307.6307.6301000.3404.66 
BSTGBiostage Inc2.7502.6052.7501,1000.0501.85 
BSTKBrite-Strike Tactica0.00400.00250.0040265,0000.000514.29 
BSTNBoston Carriers Inc0.00290.00290.00296,6000.00000.00 
BSTOBlue Star Opportunit0.04300.04300.04305000.00000.00 
BSYBFBritish Sky Broadcas21.7421.7421.74700-0.271.21 
BSYIBiosyntech Inc0.00380.00300.003839,800-0.00025.00 
BTAFFBritish American Tob38.4037.5538.04700-0.962.46 
BTBIFBtb Real Estate Invt3.4913.4803.4804,500-0.0220.62 
BTCSBtcs Inc0.03000.02900.029538,9340.00031.03 
BTCYBiotricity Inc1.2801.2681.2801,3000.0403.23 
BTDGB2Digital Inc0.00480.00300.004895,000-0.00012.04 
BTDPFBarratt Development7.0006.5007.0001,6000.68010.76 
BTDPYBarratt Developments Plc ADR13.8213.8213.82300-0.080.58 
BTFLMonarch America Inc0.00040.00040.0004300,0000.0002100.00 
BTGGFBtg Plc8.5748.5748.5744,0001.00413.26 
BTGIBulova Technologies0.00010.00010.00018,020,2980.00000.00 
BTGOFBt Group Plc [Gbp]3.5003.5003.50011,0000.2206.71 
BTHCDBreathtec Biomedical Inc0.19150.19000.19001,520-0.01205.94 
BTHCFBreathtec Biomedical Inc0.08690.07560.0800139,100-0.00708.05 
BTHEBoston Therapeutics0.03000.02510.028075,600-0.008924.12 
BTHRSports Venues of Florida Inc0.02100.02100.02102,0000.00000.00 
BTHTBest Hometown Bancorp Inc13.4413.4413.441000.040.30 
BTKGFBreadtalk Grp0.67800.67800.67801,000-0.04205.83 
BTLCYBritish Land Co ADR8.4628.3208.35516,3080.2002.45 
BTLLFBtl Group Ltd1.5601.5601.560553-0.0100.64 
BTOHFB2Holding As1.7301.7301.7305,200-0.77030.80 
BTOPRecall Studios Inc0.26800.21500.250041,6570.00502.04 
BTSCBitcoin Services Inc0.03250.03000.03051,175,532-0.00154.69 
BTSGFBts Group Holdings Public Co Ltd0.27000.27000.27002,0000.01907.57 
BTSRBrightstar Info Tech Grp0.00100.00100.00101,0000.0009900.00 
BTTUFBetteru Education0.27570.24540.27571,400-0.00792.79 
BTVCFBritvic Plc10.6010.6010.602,0000.606.00 
BTVCYBritvic Plc ADR19.6019.6019.60500-1.286.13 
BTZOBitzio Inc0.00010.00010.00011000.00000.00 
BUDFFAnheuser Busch Inbev Sa Nv73.2673.2173.26150,3000.180.25 
BUDZWeed Inc2.3002.1702.25027,898-0.0401.75 
BUKSButler Natl Corp0.30500.30500.30508200.00000.00 
BUNMBurned Media Ltd0.00010.00010.00011,000,0000.00000.00 
BURBYBurberry Group Plc23.6323.5123.512,4700.150.62 
BURCABurnham Holdngs Cl-A15.5015.2415.242,0500.140.93 
BUROFBurcon Nutrascience0.19060.18000.190625,900-0.00381.95 
BVBCBlue Valley Ban [Ks]12.2512.2512.257000.000.00 
BVDRFBelvedere S.A.5.0505.0505.0501000.3056.42 
BVERSBeaver Coal Co Ltd S1,1651,1651,165100201.75 
BVFLBv Financial Inc MD15.2415.0015.241,1000.241.60 
BVILFBreville Group Ltd8.6008.6008.600100-0.6507.03 
BVILYBreville Group Ltd ADR18.0517.8518.051,400-0.140.77 
BVNKFBanarian Nordic Res25.2525.2525.25400-0.200.79 
BVNRYBavarian Nordic7.7607.7607.7603000.0400.52 
BVRDFBureau Veritas Reg23.0722.4623.07600-0.230.99 
BVTEFIconic Minerals0.09280.07790.077934,000-0.016917.83 
BVTKBravatek Solutions Inc0.00040.00010.0002231,082,650-0.000360.00 
BVTLFBard Ventures Ltd0.20530.20530.2053300-0.00020.10 
BWAGFBawag Group Ag42.6342.6342.636,100-0.501.16 
BWELBoswell J G Co625.0625.0625.01005.00.81 
BWLLFBw Lpg Ltd4.4664.4664.466160,000-0.0942.06 
BWLVFBowleven Plc Ord0.32300.32300.32302,500-0.117026.59 
BWMGBrownie's Marine Grp0.01600.01420.016068,0000.00074.58 
BWMXFOsisko Metals Inc0.43000.43000.430010,000-0.01503.37 
BWNAFBotswana Metals Ltd0.00200.00200.00202000.0010100.00 
BWPCBlue Water Petroleum Corp0.11000.11000.11005000.010010.00 
BWSOFThreed Cap Inc [Y]0.06480.06480.06481,500-0.00375.40 
BWTXBakken Water Transfer Services Inc0.01650.01650.0165700-0.00052.94 
BWVIBlue Water Ventures International Inc0.15400.13100.15395,0000.01399.93 
BWVTFIpath CBOE S&P 500 Buywrite Index77.2576.5076.50400-1.251.61 
BXBLYBrambles Ltd15.2515.1915.193,706-0.040.23 
BXLCBexil Cp11.5011.5011.501000.706.48 
BXNGBang Holdings Corp0.46990.33000.33002,600-0.00110.33 
BXTMFBrixton Metals Corp0.12660.12660.12668000.00554.54 
BYAGFBanyan Gold0.02460.02460.024650,000-0.010429.71 
BYCBFBarry Callebaut Ag R1,9701,9701,970100100.51 
BYDDFByd Co Ltd H Shs6.9006.8206.82019,7610.0000.00 
BYDDYByd Company Ltd ADR13.8013.6213.6210,3490.080.59 
BYDIFByd Electronic1.4101.4101.410200-0.0201.40 
BYINBaying Ecological Hld Grp4.0004.0004.0001000.0000.00 
BYLBBoyle Bancorp Boyle73.0072.1272.126000.020.03 
BYLTFBaylin Technologies Inc2.9372.9302.9372000.1374.91 
BYMOFBayerische Motornwrke Pfd73.1173.1173.11100-1.992.65 
BYOCBeyond Commerce Inc0.05650.03400.0476465,0500.007719.30 
BYRGBuyer Group Intl Inc0.00010.00010.00011,170,0000.00000.00 
BYROFByron Energy Ltd0.16000.16000.1600125,000-0.043021.18 
BYSDBayside Petroleum Co0.00010.00010.000123,500,000-0.000150.00 
BYZNByzen Digital Inc.3.0003.0003.0001000.0000.00 
BZDLFKincora Copper0.11280.11100.11281,000-0.00423.59 
BZICBeamz Interactive0.00630.00630.006339,200-0.003737.00 
BZLFFBunzl Plc New28.9428.9428.941000.270.94 
BZLFYBunzl Plc ADR30.4230.3230.424,2330.100.33 
BZLYFBeazley Plc [Uk]6.5426.5426.54222,500-0.1582.36 
BZQIFBezek Hahevra Haisra'Elit Letikshoret1.1201.1201.1201000.0494.58 
BZQIYBezeq The Israeli Te5.9005.9005.9002,5000.0100.17 
BZTGBuzz Technologies In0.00310.00220.0022110,700-0.000929.03 
BZYRBurzynski Research0.03000.03000.03004,000-0.010025.00 
BZZFFBuzzi Unicem Spa Non Conv10.8510.8510.851000.151.40 
BZZUFBuzzi Unicem S.P.A.20.1520.1520.15100-0.200.96 
BZZUYBuzzi Unicem S.P.A. ADR9.3509.3509.3503000.0500.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83