Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
BABBBab Inc0.69990.68990.69992,2000.03955.98 
BABLBuildablock Corp0.00130.00120.001225,000-0.00017.69 
BABWFInternational Consol8.6608.6608.66020,4000.1601.88 
BACHFBank of China Beijin0.54500.54500.54507,0000.01011.89 
BACHYBank of China Ltd Ad13.5513.1713.2422,4000.070.49 
BADFFBadger Income Fund21.3321.3321.336000.140.68 
BAESFBae Systems Ord GBP8.6208.5608.62074,0000.2342.79 
BAESYBae Systems ADR35.1834.8034.91464,3000.651.90 
BAFBFBalfour Beatty Plc4.0104.0104.0101,1000.3108.38 
BAFYYBalfour Beatty8.0407.9007.9752,400-0.0951.18 
BAJFFCamrova Resources Inc0.06760.06760.06761,000-0.018421.40 
BALMFBalmoral Resources0.18560.16860.1850119,700-0.00301.60 
BALTFIpath.B Cotton TR ETN55.2554.0154.161,800-1.973.51 
BAMGFBrookfield Asset Management Inc16.0215.8615.863,0000.201.26 
BAMXFBayerische Motoren Werke Ag110.7110.7110.7600-0.40.36 
BANIBanneker Inc0.00010.00010.0001400,0000.00000.00 
BANJBanjo & Matilda Inc0.00320.00320.00321,0000.00000.00 
BAOBBaraboo Bancorp Inc3.8903.7613.7615,1000.0511.37 
BARZBio-Stuff0.03400.03010.032495,000-0.00154.42 
BASFYBasf Se Ads26.4626.0826.19545,400-0.431.60 
BASWWBasic Energy Services Inc WT0.60000.55000.60003,6000.05009.09 
BATRBLiberty Media22.9522.9522.95100-1.556.33 
BAYKBay Banks of Virgini9.6809.5109.6804,2000.1701.79 
BAYPBayport International Holdings Inc0.00010.00010.0001170,0000.00000.00 
BAYRYBayer Aktienges Ads30.0529.6429.77205,300-0.381.26 
BAYZFBayer Ag Ord120.0120.0120.0100-0.20.16 
BBAGFBb Biotech Ag Namen-Akt67.8067.8067.801000.100.15 
BBALNew York Health Care0.00150.00150.001532,5000.00000.00 
BBAVYBba Aviation Plc ADR22.5722.2822.443,600-0.401.75 
BBBKBaker Boyer Bancorp64.5564.5064.50200-1.552.35 
BBDABebida Beverage Co0.00010.00010.0001285,0000.00000.00 
BBEPQBreitburn Energy0.00300.00250.0025135,000-0.00013.85 
BBGPBridgegate Pictures Corp0.09400.09400.09406,7000.00000.00 
BBKCFBig Blockchain Intelligence Group Inc0.44980.40330.423140,500-0.00160.38 
BBLGBone Biologics Corp2.14001.00001.00003,000-1.990066.56 
BBLKFBrittannia Bulk Hld0.00140.00140.00143000.00000.00 
BBLSRockdale Resources Corp0.09000.07000.0700120,000-0.017119.63 
BBMEBorder Bancshares Me0.14000.14000.14001000.00000.00 
BBPPQBreitburn Eng Prep P0.04400.03550.035567,000-0.007517.44 
BBRYFBurberry Ltd24.4024.4024.40200-0.050.20 
BBSEYBb Seguridade8.1557.9708.01554,000-0.0851.05 
BBSRFBluestone Resources Inc.1.0401.0401.0404000.0505.05 
BBVXFBanco Bilbao Vizcaya7.9857.8807.9858,2000.1852.37 
BBXTBBbx Capital Corp10.2909.8509.850500-0.6506.19 
BCALBank of Southern California National14.4014.4014.402000.140.98 
BCAPBaron Capital Enterprise Inc0.00010.00010.0001600,0000.00000.00 
BCAUFBrilliance China Automotive Holdings Ltd1.8231.8231.8232000.0482.70 
BCAUYBrilliance China ADR18.4518.1318.258,9000.744.23 
BCBFBeach Community Bancshares Inc0.75000.75000.75001,0000.00000.00 
BCBHFBb Holdings Ltd0.25000.25000.25002000.00401.63 
BCCEFBactech Environmenta0.02670.02670.026725,000-0.006319.09 
BCCIBaristas Coffee Co0.00970.00700.0094291,900-0.00044.08 
BCCLFBecle Sab De Cv1.8301.8001.83026,0000.0201.10 
BCCMYBaic Motor Corp Ltd ADR11.2511.2511.25100-1.4011.07 
BCDABiocardia Inc1.4201.3601.41013,1000.0000.00 
BCDMFDelrand Resources Ltd0.75450.75450.75456000.090513.63 
BCDRFBanco Santander S.A.6.8006.6806.6801,300-0.0200.30 
BCEKFBear Creek Mng Corp1.7211.6511.65632,700-0.0342.01 
BCGODPan Andean Minerals Ltd.0.03690.03690.0369500-0.005913.79 
BCHEYBeach Energy Ltd21.9621.9621.96500-0.954.15 
BCIIBlockchain Industries Inc.10.00010.00010.000100-0.0400.40 
BCKIFBabcock International Group Plc9.5009.5009.5001,500-0.1101.14 
BCKIYBabcock Intl Grp ADR10.00010.00010.0003,500-0.6506.10 
BCLYFBarclays Plc Ord2.9952.9952.99520,300-0.0100.34 
BCMLBay Commercial Bk CA22.4022.2522.2525,4000.000.00 
BCMXYBank of Communications Co. Ltd ADR19.9619.9619.96200-0.180.88 
BCNDBeacon Redevelopment0.00060.00060.000616,6000.00000.00 
BCNLFBiocancell Ltd0.40000.40000.40005000.00000.00 
BCNNBalincan USA Inc0.24000.24000.24003,2000.070041.18 
BCTXFBriacell Therapeutics Corp0.07220.07220.07222,000-0.012815.06 
BCUCFBrunello Cucinelli S P A31.2531.2531.251,0000.250.81 
BCUFFBell Copper Corp0.05330.05330.053310,000-0.007312.05 
BCVVFBoc Aviation Ltd5.9905.9905.9904000.1702.92 
BCYIFIshares Plc Ord FTSE9.9009.9009.9001,0000.2903.02 
BCYPBlue Calypso Inc0.08200.07000.070020,0000.00000.00 
BDCIBahamas Development Corp0.07950.05250.05654,283,800-0.013819.63 
BDCMBroadcast Mktng Group Inc0.00160.00160.00161,0000.00000.00 
BDCOBlue Dolphin Energy Company0.46000.46000.460016,8000.00000.00 
BDGRBlack Dragon Resource Companies Inc0.00010.00010.00011,150,0000.00000.00 
BDGSFBank of Ga Hldgs Plc50.5050.5050.501000.981.97 
BDGXFBertrandt Ag108.0108.0108.0300-6.75.85 
BDICBlow & Drive Interlock Corp0.26800.25000.2680700-0.00190.70 
BDIMFBlack Diamond Group1.8601.8601.8604,000-0.0723.73 
BDMSBirner Dental Mgmt7.0006.0007.0004,4000.5007.69 
BDNHFBrewin Dolphin Hldgs Plc4.9154.9154.9153,8000.1433.00 
BDNNYBoliden Ab ADR72.4772.4772.471000.140.19 
BDORYBanco Do Brasil S.A.10.8410.5110.5659,100-0.151.40 
BDOUYBdo Unibank Inc ADR25.5025.0525.157,100-0.783.01 
BDPTBioadaptives Inc0.30000.16000.16001,5000.01006.67 
BDRAFBombardier Inc Cv A3.1393.1003.11624,2000.0060.20 
BDRBFBombardier Inc Cl B3.1403.1043.125254,0000.0050.16 
BDREFBeadell Res Ltd0.06100.06100.061010,0000.00000.00 
BDRFFBeiersdorf A G116.0116.0116.02004.54.06 
BDRFYBeiersdorf A G22.7022.7022.703000.381.70 
BDRGFBandera Gold Ltd0.02870.02870.02873,0000.003714.80 
BDRPFBombardier Adj Pfd9.8819.7049.8652,2000.1891.95 
BDRXFBombardier Inc15.5615.4915.561,7000.070.42 
BDULFBangkok Dusit Fgn0.73000.73000.73002000.090014.06 
BDUUFBangkok Dusit Med Sv Nvdr0.73000.73000.73006,0000.00700.97 
BDVBBagger Dave's Burger Tavern Inc0.05500.04550.054917,7000.009420.66 
BDVBDBagger Dave's Burger Tavern Inc0.05100.05100.05101,000-0.008914.86 
BDVSFBidvest Group Ltd19.5719.5319.573000.201.03 
BDVSYBidvest Group Ltd SP39.6538.7638.764,000-0.421.07 
BDWYFBroadway Gold Mining Ltd0.15850.15400.15787,600-0.00070.44 
BDYSBodyscan Corp0.00010.00010.00014000.00000.00 
BEBEBebe Stores Inc6.5006.2006.5002,7000.2504.00 
BEESBnh Inc0.02000.02000.02006000.00000.00 
BEGIBlackstar Energy New2.0001.7002.0001,0000.0000.00 
BEGYFTrinity Expl & Prdctn Ord0.27000.27000.27002,5000.080042.11 
BEHLBiocentric Engy Hldgs Inc0.00010.00010.0001751,5000.00000.00 
BEIJFBeijing North Star C0.32530.32530.32531,000-0.00471.42 
BEKSFNv Bekaert Sa.42.0042.0042.00200-1.002.33 
BELDFBatero Gold Corp0.06000.06000.06003,5000.00000.00 
BEMGBeta Music Group Inc0.07700.06000.066170,600-0.00598.19 
BENGFSky & Space Global Ltd0.10540.10000.105449,4000.025431.75 
BENZFBenz Mining0.09120.09120.09122,000-0.023020.14 
BEOBBeo Bancorp [Or]29.7529.7529.751000.000.00 
BEPTFBeach Petroleum Ltd1.1601.1601.1609,0000.0020.17 
BERIBlue Earth Resources Inc0.01800.01800.018021,1000.00000.00 
BERKBerkshire Bancorp12.0512.0412.042,0000.030.25 
BESEBeeston Enterprises0.00260.00250.002670,000-0.00013.70 
BESIYBE Semiconductor Industries N.V.93.7593.7593.75300-2.222.31 
BESNQBlue Earth Solutions0.00210.00200.00202,000-0.00014.76 
BESVFBE Smcndctr Indus Ord105.0105.0105.01005.25.19 
BETSDSeaniemac International Inc0.00160.00160.001610,0000.00000.00 
BETWBettwork Industries Inc0.45000.45000.45002,9000.210087.50 
BEUTScience To Consumers Inc0.03020.03020.030219,9000.00000.00 
BEVFFBennett Environmental Inc2.5522.5522.552100-0.0481.85 
BEVVFBee Vectoring Technologies International0.25000.25000.2500200-0.00090.36 
BEWFFBewhere Holdings Inc0.25100.25100.25103,100-0.02418.76 
BFCHBitfrontier Capital Holdings Inc.0.00560.00410.0055544,100-0.00011.79 
BFDRFBeaufield Resources0.07600.07600.07604,0000.00507.04 
BFFAFBasf Se104.8104.8104.8100-1.00.97 
BFFIBen Franklin Financl9.3009.3009.3004000.0000.00 
BFGCBullfrog Gold Corp0.10100.09520.095218,8000.00000.00 
BFGIFBoyd Grp Inc Fd TR86.1786.1786.17100-0.650.75 
BFHJBeneficial Hldgs Inc0.01000.01000.0100100-0.00021.96 
BFLBFBilfinger Se45.9245.9045.901,5000.461.01 
BFLBYBilfinger Se9.4209.4209.4201000.0200.21 
BFLSBiofuels Power Corp0.07000.06100.07005,1000.00000.00 
BFMCB4Mc Gold Mines Inc6.3006.2506.250200-1.25016.67 
BFNCFirst Manitowoc Bancorp Inc52.0051.7352.002,0000.250.48 
BFNHBioforce Nanosciences Holdings I0.80000.80000.80001,0000.03013.91 
BFREBluefire Renewables Inc0.00030.00020.00021,058,8000.00000.00 
BFTIBefut Global Inc0.70000.70000.70005,400-0.200022.22 
BFTLThe Bank of Fincastle2.4002.4002.4008000.0000.00 
BGAIFBiogaia Ab [Sweden]51.5051.5051.502000.651.28 
BGAOFProximus Sa De Droit Pub31.2331.2331.2314,000-2.066.19 
BGAOYBelgacom Sa ADR6.3846.3846.3845000.0540.85 
BGAVFBravada Gold Corp0.06360.06110.061120,000-0.018623.34 
BGEMBlue Gem Enterprise0.00060.00060.00066000.00000.00 
BGEPFBunge Ltd Pfd110.7108.2110.07000.50.46 
BGESBio-Bridge Science0.01500.01500.01509,500-0.030066.67 
BGFTBigfoot Project Investments Inc0.00020.00010.000220,4000.00000.00 
BGGWFBig Wind Capital Inc0.33000.31700.324415,500-0.00481.46 
BGHMBingham Canyon Corp0.50000.50000.50001,0000.00000.00 
BGIIBgi Inc0.00230.00230.00232,0000.00000.00 
BGKKFBangkok Bk Plc Uts5.9505.9505.950700-0.1502.46 
BGMDBg Medicine0.04500.04500.04507,300-0.005010.00 
BGMZFBarkerville Gold Mines Ltd0.52750.51920.52475,200-0.00691.30 
BGRPBluestem Group Inc0.70000.70000.700010,0000.03004.48 
BGSHFBaillie Gifford Shin Nippon Plc13.9513.9513.952000.000.00 
BGUUFBenguet Corp0.01500.01500.01504,700-0.005025.00 
BHDBBank of Labor Bancshares Inc47.5547.5547.55100-0.250.52 
BHHKFBenchmark Botanics Inc0.97890.97890.9789100-0.06105.87 
BHHOFBoohoo.Com Plc2.1562.1562.1564,600-0.0241.09 
BHKLYBoc Hong Kong ADR101.0999.1799.173,800-0.600.60 
BHLLBunker Hill Mining Corp1.4601.3721.3727000.0826.32 
BHPBFBhp Billiton Plc19.3519.3519.35500-0.100.51 
BHPLFBhp Billition Ltd23.3123.3123.31121,000-0.391.66 
BHRBBurke & Herbert Bk2,8002,7802,780100-50.18 
BHTGBiohitech Global Inc4.3504.1504.30025,7000.2004.88 
BHWBBlackhawk Bancorp Inc30.0027.8030.006002.207.91 
BIADBio-Amd Inc0.00950.00950.00951000.00000.00 
BIBLFBrick Brewing Ltd3.1763.1763.176100-0.0240.75 
BICBBiocube Inc0.01000.01000.01001000.00000.00 
BICEFBic S.A. [France]97.5397.5397.53100-1.901.91 
BICEYSociete Bic ADR49.6848.6548.652,800-1.462.91 
BICXBiocorrx Inc0.12010.10500.1149580,200-0.00514.25 
BIEIPremier Biomedical0.00250.00180.00205,413,4000.00000.00 
BIELBioelectronics Corp0.00170.00150.001770,119,4000.00016.25 
BIESFBiotest Ag Pfd Shs N33.1033.1033.101009.8542.37 
BIGGTransax Intl Ltd0.00160.00160.001699,900-0.00015.88 
BIIAFBuhler Inds Inc A3.2633.2633.2631,500-0.0692.07 
BIIOBionovate Technologies Corp1.00001.00001.00007000.01001.01 
BILSUBelle Isle Net Profit Uts0.05000.05000.05001000.0400400.00 
BIMOBioneutra International Ltd.0.01000.01000.0100100-0.070087.50 
BIMUFBiommune Technologie0.40190.38600.386018,2000.00010.03 
BIOABioamber Inc0.03200.02700.0280727,600-0.00206.67 
BIOAFBioasis Technologies0.54020.52210.52906,400-0.03365.97 
BIOMBiomimix Inc0.00500.00440.00446,100-0.000612.00 
BIONQBionitrogen0.00020.00020.000217,500-0.000250.00 
BIOQBioqual Inc34.5034.4034.402,900-0.601.71 
BIOVFSwedish Orphan Biovit Ord18.5218.5218.524,0002.1613.20 
BIOYFBiosyent Inc7.8507.8507.8501,300-0.0500.63 
BIPHBiophan Techs Inc0.00060.00060.00062000.00000.00 
BIRDFBird Constr Income6.7556.7556.7552,6000.0090.13 
BIREFBirchcliff Energ New3.5503.4003.48093,8000.1013.00 
BITCFFirst Bitcoin Capital Corp0.48500.38000.4100247,0000.01002.50 
BITFYBlockchain Mining Ltd.12.0111.0112.011,0000.010.08 
BITGFBiotage Ab Ord A10.1010.1010.101001.1312.60 
BITRFBiotron Limited Ord0.02460.02400.02407000.00209.09 
BITTFBitterroot Resources Ltd0.05300.05300.05305,000-0.00101.85 
BIVIBiovie Inc0.02610.02350.0258124,0000.00229.32 
BJCHFBeijing Cap Intl H1.4001.4001.4002,000-0.0201.41 
BJCHYBeijing Capital Intl Airport Ltd ADR6.9606.9606.9603000.3104.66 
BJINYBeijing Enterprises Holdings Ltd51.4851.4851.48200-1.973.69 
BJURFBonjour Holdings Ltd0.03000.03000.03006,6000.00000.00 
BJWTFBeijing Enterprises0.55000.55000.55003,0000.00701.29 
BKAHFBank of Ayudhya Pcl Nvdr1.2601.2601.260100-0.17011.89 
BKAYYBank of Ayudhya Public Co. ADR32.0332.0332.03100-0.702.14 
BKBEFBlackbird Energy Inc0.30880.28500.292679,000-0.01514.91 
BKBFFBkbff0.14400.14400.14402,1000.00050.35 
BKCTDts8 Coffee Company0.01200.01200.012030,0000.00000.00 
BKCYFBank of Cyprus Holdings Plc2.7002.7002.7008000.1706.72 
BKDCFBreaking Data1.0801.0301.0351,0000.12713.99 
BKEAFThe Bank of East Asia Ltd4.2304.2304.2305000.0200.48 
BKEAYBank East Asia Ltd S4.3004.3004.3001000.1002.38 
BKENBakken Energy Corp0.00050.00040.00043,049,9000.00000.00 
BKESFBanco Espirto Santo0.00010.00010.000115,0000.00000.00 
BKESYBanco Espirto Sa ADR0.00080.00080.000810,0000.00000.00 
BKFCFBank of Communications Co. Ltd0.81000.81000.81004,0000.06008.00 
BKFGBkf Capital Grp11.7811.6511.65400-0.332.75 
BKGFFBerkeley Group Holdi55.3555.3555.351002.003.74 
BKGFYBerkeley Group Holdi54.6554.6554.65100-1.001.80 
BKGMFBankguam Holding Co10.8510.8510.851000.000.00 
BKHPFBank Hapolam Bm Ord6.7506.7506.7501,1000.0000.00 
BKHRFBlackham Resources Ltd0.06500.06000.065027,4000.006010.17 
BKHYYBank Hapoalim Bm ADR34.3034.3034.303000.110.32 
BKIMFBankinter S.A.10.1510.1510.15200-0.706.45 
BKIRFBlack Iron0.06900.06900.06901,100-0.009512.10 
BKITBook IT Local Inc0.03500.03500.0350500-0.011324.41 
BKKLYBangkok Bank Public34.2034.2034.203000.341.00 
BKKNBakken Resources0.06120.06120.061210,0000.00000.00 
BKKPFBangkok Bk Pub Co Ltd6.5006.5006.5001,400-0.4306.20 
BKLLF360 Blockchain Inc0.09930.08000.0897176,000-0.00373.96 
BKLRFBerkeley Resources L0.62000.58070.58075,700-0.05939.27 
BKMMBekem Metals Inc0.00400.00400.004050,0000.00012.56 
BKMPBlackout Media Corp0.00010.00010.000110,0000.00000.00 
BKNIYBankinter S.A.10.2110.1510.213,2000.010.10 
BKOROak Ridge Financial Services15.3015.3015.3023,0000.000.01 
BKPPFBlock One Capital Inc0.57300.54000.559059,2000.01001.82 
BKQNYBank of Queensland15.7915.7915.791000.171.09 
BKRIFBank of Ireland Group Plc9.1509.1509.150300-0.2202.35 
BKRIYBank of Ireland Group Plc ADR9.2509.2509.2501000.0400.43 
BKRKFBank Rakyat Indones0.26000.25000.250036,8000.00000.00 
BKRKYPt Bank Rakyat ADR12.7612.5012.5517,100-0.231.80 
BKRRFBlackrock Gold0.10700.10140.10141,800-0.00565.23 
BKSLFBanks Is Gold Ltd0.00010.00010.00016,5000.00000.00 
BKTPFCruz Cobalt Corp0.20630.19480.201267,600-0.00512.47 
BKUCFBlue Sky Uranium0.12010.10500.114916,500-0.016612.62 
BKUHBakhu Holdings Corp0.95010.95000.95012000.00010.01 
BKUTBank Utica NY580.0580.0580.010010.01.75 
BKUTKBank of Utica527.0527.0527.010012.02.33 
BLAIFBlack Isle Res Corp0.02900.02900.02903000.004016.00 
BLBDWBlue Bird Corp6.3706.1706.2801,000-0.2704.12 
BLCSBlockchain Solutions Inc.7.2507.2507.2501003.21079.46 
BLDVBlue Diamond Venture0.00080.00060.000814,024,3000.00000.00 
BLEVFBeleave Inc1.2401.1781.1804,000-0.0201.67 
BLFRBluefire0.01300.01000.0100243,900-0.002218.03 
BLGIBlack Cactus Global Inc.0.14000.12110.1300249,6000.00705.69 
BLGOBiolargo Inc0.24000.22510.240016,5000.00000.00 
BLGVFIc Potash0.06010.06000.060014,000-0.00101.64 
BLGXBiologix Hair Inc0.06500.06500.065010,0000.00000.00 
BLHKBlueharbor Bank [Nc]12.1012.0012.051,4000.050.42 
BLIAQBlockbuster Inc0.00320.00320.0032102,8000.00000.00 
BLIBQBlockbuster Inc Cl B0.00320.00320.003299,900-0.004558.44 
BLKCFGlobal Blockchain Technologies Corp0.51400.41410.48405,390,4000.100026.04 
BLKGBlack Stallion Oil & G As Inc0.00010.00010.00013,799,3000.00000.00 
BLKLFBlackline Safety4.4294.4294.429100-0.1904.12 
BLKPFBlackpearl Res Inc1.0541.0501.0501,7000.0505.00 
BLLAFBillabong Intl Ltd A0.76380.75500.75501,3000.00000.00 
BLLAYBillabong Intl ADR1.1121.1121.112100-0.44828.72 
BLLBBell Buckle Holdings0.00080.00070.00082,739,8000.000114.29 
BLLZBullzi Holdings Inc0.01500.01500.015025,000-0.015050.00 
BLMCBiloxi Marsh Lds Cor10.00010.00010.0001000.0000.00 
BLMIFBank Leumi Le Israel5.8005.8005.8001,800-0.1001.69 
BLNCBalance Labs Inc1.2501.2501.250100-0.30019.35 
BLNKFRhythmone Plc.2.9002.8102.85054,900-0.0501.72 
BLONFBlueocean Nutrasciences0.20340.16950.20086,7000.00472.40 
BLOZFCannabix Technologies Inc1.4491.3801.430125,1000.0100.71 
BLPFFBlok Technologies0.19400.19400.19403,000-0.00261.32 
BLPGBlue Line Protection Group Inc0.04000.02800.03293,133,200-0.005013.19 
BLRZFBlackhawk Resource Corp0.11410.11410.11411000.00100.88 
BLSFFBluescope Steel Ltd11.9311.9311.938000.131.10 
BLSFYBluescope Steel ADR63.2563.2563.251006.6811.81 
BLSPBlue Sphere Corp1.7001.6001.600900-0.20011.11 
BLSSFBlack Sea Copper and Gold Corp0.09000.08500.08806,6000.010112.97 
BLTABaltia Air Lines Inc0.00260.00190.00194,949,000-0.000520.83 
BLTOBingo Nation Inc0.02500.02100.02507000.003013.64 
BLUBFCitadel Div Invst Ut7.1207.1207.1201,900-0.0080.11 
BLUNYBelluna Co Ltd ADR11.5211.5211.52200-0.090.78 
BLUSFBellus Health Inc0.38600.36200.380023,100-0.00541.40 
BLUUBlue Water Global Group Inc0.00010.00010.000150,0000.00000.00 
BLXXBlox Inc0.30000.20000.300022,0000.100050.00 
BLZSFBsd Crown Ltd0.25500.25500.255012,8000.00401.59 
BMBLFBrambles Ltd7.4807.4807.480200-0.1001.32 
BMBNBenchmark Banksh Va17.9917.9917.99500-0.010.06 
BMBOYGrupo Bimbo S.A.B. De C.V.9.2009.2009.2003000.3003.37 
BMBZFBlom Bank Sal Sponsored Gdr Reg S Cl B11.0511.0511.05200-1.3010.53 
BMCSBiotech Medics Ne0.00160.00160.00163,0000.00000.00 
BMDLFBMO Covered Call Canadian Banks ETF Unit14.3514.3514.35300-0.926.03 
BMDPFBanca Monte Dei Paschi Di Siena Spa3.6103.6103.6105000.41012.81 
BMDPYBanca Monte Dei Paschi Di Siena Spa ADR1.7901.6001.6003,1000.0000.00 
BMGPBiomagnetics Diagnos0.00090.00090.000965,0000.00000.00 
BMINBritannia Mining Inc0.00360.00290.00365,8000.000724.14 
BMIXBrazil Minerals Inc0.00230.00230.002314,400-0.00014.17 
BMJJFBMO Junior Gold Index Ord7.0157.0157.0153000.1682.45 
BMLWFBMO Low Volatility US Equity ETF24.7024.5324.706,100-0.060.25 
BMMJBody & Mind Inc0.37680.35550.37656,700-0.01112.86 
BMMPFBMO S& P/Tsx Equal Wei Ght Banks Index22.1122.1122.11300-0.281.24 
BMNMBimini Capital Mgmt2.1502.1502.1508000.0000.00 
BMOOFBlue Moon Zinc Corp0.07140.07140.07147000.016028.88 
BMRKBenchmark Energy Corp0.02500.02000.025051,3000.005025.00 
BMRPFB& M European Value Re Tail S.A.5.6025.6025.60212,9000.0721.31 
BMRRYB& M European Value Re Tail S.A.22.8822.3022.302,100-0.220.98 
BMSNBio-Matrix Scientific Group Inc0.00010.00010.0001150,0000.00000.00 
BMSPFBiomass Secure Power0.02900.01100.0270246,2000.00208.00 
BMTMBright Mountain Media Inc0.55000.55000.55001,2000.00000.00 
BMWYYBayerische Motoren Werke37.2436.7636.8726,400-0.280.74 
BMXCBemax Inc0.00120.00050.0010182,930,3000.0005100.00 
BMXIBrookmount Explorations Inc0.01000.00670.0100454,5000.002025.00 
BMXMFBiomerieux 69 Marcy79.3079.3079.30100-5.706.71 
BMYMPBristol Myer Squi Pf1,3071,0521,30710018716.66 
BNCCBnccorp Inc26.1526.0826.151,4000.100.38 
BNCDYBanca Mediolanum S.P.A.16.7416.6316.632,000-0.412.41 
BNCMBounce Mobile Sys Inc0.05000.05000.050020,0000.020066.67 
BNCZFBanco Bpm Societa Per Azioni3.4403.4403.440200-0.2607.03 
BNDSFBanco De Sabadell S.A.2.0262.0262.026866,200-0.0231.11 
BNDSYBanco De Sabadell Sa ADR4.3104.3104.3108,7000.1904.61 
BNEFFBonterra Energy Corp12.2511.9811.981,400-0.080.66 
BNETBion Environmental Technologies Inc0.52990.50000.52997,200-0.00711.32 
BNGLFBengal Energy Ltd0.11510.11500.1150125,000-0.00544.49 
BNGYFBank Nagoya Fgn Ord36.1536.1536.15100-0.350.96 
BNIKFBenitec Ltd0.14500.14500.14509,500-0.00704.61 
BNJRFAlset Minerals0.19500.19500.19505000.022312.91 
BNKHFBoc Hong Kong Hldgs4.7104.7104.7103000.0200.43 
BNKLBionik Laboratories Corp0.06480.06480.06483000.00000.00 
BNKPFBnk Pete Inc0.44910.44600.446036,0000.00270.61 
BNKXFBankia S.A.4.4904.4504.4902000.1202.75 
BNNLFBannerman Resources0.03900.03900.03901,8000.007021.88 
BNOEFBionomics Ltd0.47900.47660.477172,900-0.00761.57 
BNPQFBnp Paribas Ord Ff 278.6177.6577.65700-0.600.77 
BNPQYBnp Paribas ADR39.2638.7438.8488,700-0.140.36 
BNPUFBonavista Ene TR Ut1.2201.1701.17025,9000.0201.74 
BNTGFBrenntag Ag58.3258.3258.32100-0.701.19 
BNTGYBrenntag Ag11.8511.7011.7233,0000.010.09 
BNTRFBenton Resources0.04900.04900.04903,0000.00255.38 
BNXRBrinx Resources Ltd0.01920.01860.019241,2000.00158.47 
BNYNBanyan Corp [Or]0.00010.00010.0001180,000-0.000150.00 
BNZZWBonanza Creek Energy Inc WT Exp0.16000.11000.16005,9000.050045.45 
BOALYBoral Ltd ADR23.3223.3223.322000.110.47 
BOARFBoart Longyear Ltd0.01170.00990.010081,7000.001011.11 
BOGMFBogo-Medellin Mlg Co Inc2.2502.2502.2501,900-1.00030.77 
BOIRFBoiron90.1590.1590.151006.457.71 
BOIVFBollore Investisseme5.1805.0205.04085,900-0.4608.36 
BOKGYBooker Group Plc31.1531.1531.151000.351.14 
BOLBPBol Bancshares 8.00 Pfd0.20000.20000.20001,5000.050033.33 
BOLCBollente Companies Inc0.81800.65000.78006,4000.130020.00 
BOMBFBombardier Inc9.8479.8479.8472000.1992.07 
BOMXFBolsa Mexicana Val A Shs1.9101.9101.9101,500-0.0251.30 
BONLBonal Intl Inc2.0102.0102.0101000.0000.00 
BONTQBon Ton Stores The0.01910.01400.019177,2000.005035.46 
BONUBioneutral Group Inc0.00010.00010.00011000.00000.00 
BONXFBonterra Res Inc0.39380.37810.386924,800-0.00210.54 
BONZBonanza Goldfields0.00080.00080.0008110,0000.000114.29 
BOPHBohai Pharmaceutical0.00010.00010.000128,0000.00000.00 
BOPOBiopower Operations0.00800.00800.00802,000-0.005038.46 
BOREFBorealis Exploration Ltd4.9004.9004.9001000.0501.03 
BORKBourque Industries Inc0.00250.00250.00251,800-0.001537.50 
BORTBotetourt Bankshares27.8026.3027.802,7000.552.02 
BORUFBorussia Dor Gmbh&Co6.9406.9406.9403001.14019.66 
BOSSYHugo Boss18.8018.6718.802,100-0.140.74 
BOTHBioethics Ltd0.52000.52000.52001,5000.00991.94 
BOTXBontex Inc0.07000.07000.07008,0000.00000.00 
BOTYLingerie Fighting Championships Inc0.00020.00020.00027,147,0000.00000.00 
BOUYFBouygues Ff 50 Par53.2853.1553.283000.651.24 
BOWFFBoardwalk Real Estat34.4634.4634.46100-1.012.86 
BOXSBoxscore Brands Inc.0.04500.04500.04501,0000.010028.57 
BOYAFBoyaa Interactive International Ltd0.42000.42000.42008,0000.03509.09 
BOZTYBoozt Ab ADR9.1708.2508.2502,400-0.6807.61 
BOZZBozzutos Inc150.0101.0101.02006.06.32 
BPAQFBP Plc7.5207.3427.4407,7000.2102.90 
BPESYBanco Popular0.08000.00190.00204,1000.00000.00 
BPETBestnpet Inc.0.11500.11500.1150500-0.055032.35 
BPIGFBpi Energy Holdings Inc0.00090.00090.000920,9000.000112.50 
BPIRDPiraeus Bank S.A.7.6207.5207.6201,400-0.0300.39 
BPIRFBank of Piraeus3.3143.3143.31416,6000.2749.02 
BPMIBadger Paper Mills0.00610.00610.00613000.00000.00 
BPMUFBasilea Pharmaceutic70.1470.1470.141000.340.49 
BPOLBlackpoll Fleet International Inc2.0000.9002.0008000.50033.33 
BPOPOPopular Inc21.4521.4521.451000.000.00 
BPOPPPopular Inc25.3525.1725.171,200-0.180.71 
BPOSYBpost S.A.22.5421.9822.547000.251.13 
BPPPFBid Corporation Ltd23.1523.1523.152000.200.87 
BPRMFBlue Prism Group Plc19.4219.4019.421,700-0.080.41 
BPSRBespoke Tricyles0.01000.00960.010021,500-0.00109.09 
BPUZFBoss Power Corp0.09890.09890.09893,0000.00485.10 
BPXXYBanca Popolare Dell'Emilia Roma11.7511.7511.752000.433.83 
BPZZFBoston Pizza Royalti15.8315.8315.831000.231.46 
BQCNFBanque Cantonale Vaudoise812.0812.0812.0100-30.03.56 
BRAVBravada Intl Ltd0.00060.00050.0005504,300-0.000228.57 
BRBIBlue River Bancshares Inc0.01820.01820.01825000.00021.11 
BRBMFBig Rock Brew Inc TR3.8093.8093.8093,000-0.0822.10 
BRBSBlue Ridge Bankshare17.6917.4017.693000.301.74 
BRBWBrunswick Bancorp6.9906.9906.9905000.0000.00 
BRCOQBeard Company0.00050.00050.00053,1000.00000.00 
BRDCFBridgestone Corp Or44.5044.5044.501001.904.46 
BRDCYBridgestone Corp ADR21.1920.6720.7446,900-0.291.36 
BRDYFBrady Plc0.82510.82510.825110,0000.01632.02 
BRERBresler & Reiner Inc0.07000.06200.07001,4000.00507.69 
BREUFBrookfield Real Est13.2313.1213.128,100-0.040.30 
BRFHBarfresh Food Group0.68990.67250.68995,0000.00030.04 
BRFRFBurford Capital22.0022.0022.001001.256.02 
BRFRYBurford Capital Ltd ADR20.9520.9520.955005.1032.18 
BRGCBrightrock Gold Corp0.00130.00130.00135,0000.00000.00 
BRGGFBanregio Grupo Financiero Sab De Cv6.4506.4506.4501,0000.4507.50 
BRGOBergio Intl Inc0.00010.00010.000150,0000.00000.00 
BRGRFBearing Resources Ltd0.38210.37010.38219,900-0.00691.77 
BRKCFBarksdale Capital Corp0.54600.54240.54601,400-0.00841.52 
BRKKBrk Inc0.02600.01550.02276,990,2000.00083.65 
BRKOBroke Out Inc0.00010.00010.00012,5000.00000.00 
BRLAFBritish Land Ord GBP9.1409.1409.1407000.4004.58 
BRLGFFcf Capital Inc1.6201.6201.620200-0.34717.64 
BRLLBarrel Energy Inc0.25000.25000.2500500-0.090026.47 
BRLXFBoralex Inc Cl A New17.6817.6817.681000.422.44 
BRMRBlue Ridge Mountain Resources Inc7.5807.5807.580324,000-1.12012.87 
BRMSYBrmall ADR [Brazil]6.4706.4706.4701,2000.0500.78 
BRNEBorneo Resource Investments Ltd0.00090.00080.00091,200,0000.00000.00 
BRNGFBuru Energy Ltd Ord0.25010.25010.25012000.00672.75 
BRNWBrainybrawn Inc0.00010.00010.000118,0000.00000.00 
BROEBaron Energy Inc0.00280.00280.0028400-0.003253.33 
BRPIFBrp Inc43.1543.1043.101,1001.633.93 
BRQSWBorqs Technologies Inc Acquisition WT0.22000.21990.220017,5000.00000.00 
BRRAYBarloworld Ltd ADR14.3613.6514.368000.433.07 
BRRDFBorregaard ASA9.0609.0609.0603,2000.0040.04 
BRREBlue Ridge Real Estate Co7.2007.2007.200100-0.3004.00 
BRRGFBrent Resources Group Ltd1.9901.9901.9905,500-0.0150.75 
BRRPBerry Petroleum Corp9.5009.3009.500463,0001.50018.75 
BRSEBroadside Enterprises Inc0.07100.06500.065038,500-0.00608.45 
BRSGFLithion Energy Corp0.06750.06750.06752,0000.017535.00 
BRSIBallistic Recovery Sys Inc0.07000.07000.070051,0000.00507.69 
BRSLFBarsele Minerals Corp0.62920.62920.62921,800-0.02283.50 
BRTEBrightec Inc0.00100.00050.00101,459,1000.00000.00 
BRTHFBrother Industries Ltd. [Japan]23.1523.1523.15200-2.068.18 
BRTHYBrother Inds Ltd Spo44.7044.7044.701,000-3.898.01 
BRTIBlackridge Technology International Inc0.45000.45000.45001,0000.00000.00 
BRTXBiorestorative Therapies Inc2.6502.6002.600200-0.40013.33 
BRUZFBolero Resources Cp0.08000.08000.08005,000-0.028025.93 
BRVOBravo Multinational Inc0.12000.12000.120014,3000.00000.00 
BRVRFBlue Riv Res Ltd0.00730.00730.00735,000-0.009757.06 
BRVVFBravura Ventures Corp0.24680.20800.24549,8000.032215.10 
BRYAFBerjaya Corp Bhd0.05000.05000.05002,0000.00000.00 
BRYFFBri-Chem Corp0.42450.41670.41677,5000.00060.14 
BRYGFBaroyeca Gold & Silver0.01290.01290.0129800-0.00010.77 
BRYNBryn Resources Inc0.00530.00400.0040200,3000.00025.26 
BRYYFAmani Gold Ltd0.01000.01000.010050,000-0.00010.99 
BRZLScepter Holdings Inc0.00330.00180.003385,0000.001583.33 
BRZVBreezer Ventures Inc0.00480.00480.004810,0000.00000.00 
BSCABank Santa Clarita20.0420.0020.004,4000.000.00 
BSDGFBosideng Intl Hldg0.10500.10500.10505,0000.00000.00 
BSDGYBosideng Intl ADR4.8704.6504.8703,600-0.1302.60 
BSEAFBraemar Shipping Services Plc3.8003.8003.8002000.1504.11 
BSEFYBenesse Hldgs ADR35.8835.8835.88300-1.283.44 
BSEGBig Screen Entertmt0.01790.01790.017910,0000.00000.00 
BSEMBiostem Technologies Inc10.209.7510.202,2000.202.00 
BSGCBigstring Corp0.00050.00050.00055000.00000.00 
BSGMBiosig Technologies2.2001.9501.990195,100-0.0401.97 
BSHFBioshaft Water Tech0.00750.00380.007556,6000.003797.37 
BSHIBoss Holdings Inc15.0015.0015.00500-0.754.76 
BSHPFBahamas Petroleum Co Plc0.02000.02000.02007,300-0.040066.67 
BSHVFBushveld Minerals Ltd [Guernsey]0.27900.27900.27904,000-0.01103.79 
BSLAFBasler Ag [Germany]203.0203.0203.0200-38.816.05 
BSMZFBsm Techs Inc1.0101.0031.0033,700-0.0070.65 
BSNDBoston Sand & Gravel390.0390.0390.010010.02.63 
BSPABallston Spa Bancorp45.4045.3545.40600-0.601.30 
BSPKBespoke Extracts Inc0.96000.96000.96007000.00000.00 
BSRAFBesra Gold Inc0.00400.00290.0038230,0000.00025.56 
BSRCBiosolar Inc0.02000.01780.0193360,4000.003320.63 
BSSMFBass Metals Ltd Ord0.02000.02000.020027,0000.00000.00 
BSSPReve Technologies Inc0.00010.00010.000150,0000.00000.00 
BSTBFBetsson Ab7.7007.7007.7001,5000.3504.76 
BSTGBiostage Inc2.6202.6002.6205,8000.0200.77 
BSTKBrite-Strike Tactica0.00400.00400.0040421,2000.00000.00 
BSTNBoston Carriers Inc0.00690.00680.0068525,600-0.001417.07 
BSTOBlue Star Opportunit0.04000.03190.0400163,4000.008125.39 
BSYBFBritish Sky Broadcas18.0717.9817.98600-0.603.23 
BSYIBiosyntech Inc0.00800.00210.008037,7000.00056.67 
BTAFFBritish American Tob51.7851.7851.78500-0.010.01 
BTAMBen-Tam Inc0.01000.01000.01005,0000.00000.00 
BTBIFBtb Real Estate Invt3.6183.6113.6184,1000.0100.26 
BTCSBtcs Inc0.10500.09700.102014,356,9000.00505.15 
BTCYBiotricity Inc4.6704.0604.34583,200-0.3156.76 
BTDGB2Digital Inc0.01500.00550.015024,5000.00000.00 
BTDPFBarratt Development7.7507.7507.7504000.0500.65 
BTEAFBeneteau Sa21.6021.0021.001,200-0.853.89 
BTFLMonarch America Inc0.00050.00030.0004670,0000.00000.00 
BTGGFBtg Plc9.1759.0909.090300-0.1902.05 
BTGIBulova Technologies0.00100.00090.0009277,000-0.000110.00 
BTGOFBt Group Plc [Gbp]3.3503.3503.3503000.0501.52 
BTHCFBreathtec Biomedical Inc0.16100.14420.157018,3000.00291.88 
BTHEBoston Therapeutics0.08000.06330.066026,300-0.00202.94 
BTHIBig Time Holdings Inc.0.51010.51000.51004000.00000.00 
BTHRSports Venues of Florida Inc0.02100.02100.02102000.00000.00 
BTHTBest Hometown Bancorp Inc13.5013.5013.50500-0.221.57 
BTKGFBreadtalk Grp1.4991.4991.4991,0000.0090.63 
BTLCYBritish Land Co ADR9.4809.1809.3707,2000.0250.27 
BTLLFBtl Group Ltd5.7705.4705.63620,9000.2384.41 
BTLNBrightlane Corp1.2501.2501.2501000.0302.46 
BTOOYB2W Companhia Digital Gdr Reg S18.0518.0518.051,5007.2266.67 
BTOPRecall Studios Inc0.45000.45000.45005,5000.02004.65 
BTOWBelltower Entmt Crp2.7502.7502.750500-0.2608.64 
BTQNFBioteq Environmental Technologies Inc0.07530.07530.07531000.014523.85 
BTSCBitcoin Services Inc0.17050.14250.170538,891,6000.030221.53 
BTSDFHealth & Happiness International7.4907.4907.4905000.1301.77 
BTSGFBts Group Holdings Public Co Ltd0.30000.30000.30007000.02007.14 
BTSGYBts Group Holdings26.8426.8426.841,1000.381.44 
BTTPFHorizons ETFS Management [Canada] Inc -1.6791.6791.6796000.0563.42 
BTTUFBetteru Education0.61160.61160.61167,500-0.02143.38 
BTVCYBritvic Plc ADR20.5820.5820.589000.180.88 
BTZOBitzio Inc0.00010.00010.00013,081,9000.00000.00 
BUDFFAnheuser Busch Inbev Sa Nv102.6102.4102.410,600-0.40.43 
BUDZWeed Inc5.0004.6904.79085,600-0.0400.83 
BUHPFBumrungold Hospital Pcl6.8906.8906.8902,0000.3104.71 
BUKSButler Natl Corp0.24010.24000.24002,1000.00000.00 
BUNMBurned Media Ltd0.00010.00010.0001400,0000.00000.00 
BURBYBurberry Group Plc24.7624.4024.6515,0000.361.46 
BURCABurnham Holdngs Cl-A14.9014.6014.60900-0.100.68 
BURCPBurnham Hldgs Inc 6 Pfd55.0055.0055.001000.000.00 
BVBCBlue Valley Ban [Ks]12.7512.7512.751,0000.403.24 
BVDRFBelvedere S.A.11.2911.2911.29100-0.040.35 
BVERSBeaver Coal Co Ltd S1,1251,1251,12510000.00 
BVFLBv Financial Inc MD8.4008.4008.400200-0.3504.00 
BVILFBreville Group Ltd8.4308.4308.430400-1.92018.55 
BVILYBreville Group Ltd ADR17.2417.2417.24100-1.919.97 
BVNRYBavarian Nordic9.5709.5709.570100-0.3303.33 
BVPIFAston Hill Vip Income Fund TR Unit7.5817.5817.5812,4000.2373.22 
BVTEFIconic Minerals0.08190.08190.08195000.00091.11 
BVTKBravatek Solutions Inc0.00160.00140.001632,630,4000.00016.67 
BWAVBetawave Corp0.00010.00010.00014,0000.00000.00 
BWELBoswell J G Co693.0673.0693.020015.02.21 
BWLLFBw Lpg Ltd4.0104.0104.01010,000-0.71015.04 
BWLVFBowleven Plc Ord0.44000.44000.44004000.040010.00 
BWMGBrownie's Marine Grp0.04250.04250.042510,0000.011537.10 
BWMXFOsisko Metals Inc0.52660.51850.51855,600-0.00791.50 
BWOWFWowjoint Holdings0.02980.00590.02984,1000.0248496.00 
BWPCBlue Water Petroleum Corp0.10000.10000.10002000.00000.00 
BWSOFThreed Cap Inc [Y]0.15200.11500.149133,8000.027522.62 
BWTLBowlin Travel Center2.4002.4002.4002,000-0.2007.69 
BWTXBakken Water Transfer Services Inc0.02000.02000.020016,0000.00000.00 
BWVIBlue Water Ventures International Inc0.18990.15030.18999,1000.049835.55 
BXBLYBrambles Ltd14.9414.5614.7924,8000.110.75 
BXNGBang Holdings Corp0.67000.58010.660012,8000.070011.86 
BXTMFBrixton Metals Corp0.18400.17800.178026,500-0.00985.22 
BXXRFBoxxer Gold Corp0.01380.00980.0098108,3000.003863.33 
BYAGFBanyan Gold0.05410.05410.05413,5000.00203.84 
BYCBFBarry Callebaut Ag R1,8631,8631,86310000.02 
BYDDFByd Co Ltd H Shs7.6007.4807.55084,1000.1301.75 
BYDDYByd Company Ltd ADR15.1714.8515.0082,7000.211.39 
BYDIFByd Electronic1.5101.5101.5101,0000.0000.00 
BYLBBoyle Bancorp Boyle67.1266.2667.122,1000.991.50 
BYLTFBaylin Technologies Inc3.0953.0953.095600-0.0130.41 
BYMOFBayerische Motornwrke Pfd97.7597.7597.752001.901.98 
BYOCBeyond Commerce Inc0.08080.06800.08081,467,6000.010615.10 
BYPLFBodycote Intl Plc12.5412.5412.54800-1.067.79 
BYRGBuyer Group Intl Inc0.00010.00010.0001200,0000.00000.00 
BYROFByron Energy Ltd0.28400.28400.28403,0000.00000.00 
BYSDBayside Petroleum Co0.00020.00010.00027,069,7000.0001100.00 
BYSWFBayswater Uranium0.02000.01480.020015,0000.00147.53 
BZDLFKincora Copper0.11000.10930.10932,0000.00050.46 
BZICBeamz Interactive0.01000.01000.010040,0000.00000.00 
BZLFFBunzl Plc New29.9829.9829.981000.210.72 
BZLFYBunzl Plc ADR29.7429.0229.3917,000-0.100.34 
BZLYFBeazley Plc [Uk]8.3508.3508.35023,000-0.0500.60 
BZQIFBezek Hahevra Haisra'Elit Letikshoret1.2401.2401.240200-0.0906.77 
BZQIYBezeq The Israeli Te6.3206.1506.32018,8000.0901.44 
BZRTBizrocket.Com Inc0.00010.00010.000150,0000.00000.00 
BZTGBuzz Technologies In0.00500.00410.0041130,000-0.002941.43 
BZYRBurzynski Research0.05500.05500.055010,0000.00000.00 
BZZFFBuzzi Unicem Spa Non Conv14.0714.0714.073,000-0.855.71 
BZZUYBuzzi Unicem S.P.A. ADR11.9511.9511.951000.060.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23