Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
BABBBab Inc0.69990.69990.699910,0000.00090.13 
BABLBuildablock Corp0.00080.00080.00082000.00000.00 
BABWFInternational Consol8.4108.4108.410100-0.0400.47 
BACHFBank of China Beijin0.46400.45000.4500102,200-0.01002.17 
BACHYBank of China Ltd Ad11.4611.3911.4523,9000.090.79 
BADFFBadger Income Fund27.7527.6827.712,7000.592.16 
BAESFBae Systems Ord GBP6.6006.6006.60025,0000.0400.61 
BAESYBae Systems ADR26.9026.6026.80105,700-0.301.11 
BAFBFBalfour Beatty Plc3.6103.6103.6103,3000.0100.28 
BAFYYBalfour Beatty7.5007.2207.2205,500-0.1301.77 
BAJFFCamrova Resources Inc0.04010.04010.04014000.00010.25 
BAKPFBaraka Petroleum Ltd0.00250.00250.0025315,0000.00242400.00 
BALMFBalmoral Resources0.12730.11390.127311,3000.012110.50 
BALTFIpath.B Cotton TR ETN46.8346.8346.833000.090.19 
BAMGFBrookfield Asset Management Inc12.8612.8612.86400-0.705.15 
BAMXFBayerische Motoren Werke Ag82.4081.9582.407002.202.74 
BANIBanneker Inc0.00010.00010.0001500,0000.00000.00 
BANJBanjo & Matilda Inc0.00170.00170.00171,5000.00000.00 
BAOBBaraboo Bancorp Inc3.8003.7003.7001,200-0.1002.63 
BARZBio-Stuff0.05490.04990.0549200,3000.00418.07 
BASABasanite Inc.0.12000.10000.120012,7000.00403.45 
BASFYBasf Se Ads18.9818.5818.89153,9000.180.96 
BASWWBasic Energy Services Inc WT0.01700.01700.01701000.002013.33 
BAYKBay Banks of Virgini8.1008.1008.1001,5000.0000.00 
BAYNBay National Corporation [Maryla0.01500.01500.01503,1000.005050.00 
BAYPBayport International Holdings Inc0.00010.00010.00015,100,0000.00000.00 
BAYRYBayer Aktienges Ads19.4919.2319.40212,3000.150.78 
BAYZFBayer Ag Ord77.2576.5577.005000.510.67 
BBAGFBb Biotech Ag Namen-Akt68.0668.0668.061,9005.168.20 
BBALNew York Health Care0.00300.00260.00303,6000.000520.00 
BBAVFBba Aviation Plc3.0353.0353.0351000.1053.57 
BBAVYBba Aviation Plc ADR16.3216.1616.323,0000.462.90 
BBBKBaker Boyer Bancorp66.0166.0166.011000.000.00 
BBBMFBluebird Battery Metals Inc0.18470.18470.1847200-0.00160.86 
BBBXFBrixton Metals Corp0.16380.14830.163818,6000.00231.42 
BBCPWConcrete Pumping Holdings Inc. Warrants0.72000.68000.719810,2000.01982.83 
BBDABebida Beverage CO0.00010.00010.000150,5000.00000.00 
BBGPBridgegate Pictures Corp0.03500.03500.03501,0000.005016.67 
BBKCFBig Blockchain Intelligence Group Inc0.08490.07040.0750165,400-0.00202.60 
BBLCBlockchain Loyalty Corp0.08000.08000.08001,0000.00000.00 
BBLKFBrittannia Bulk Hld0.00060.00060.00065,2000.00000.00 
BBLSRockdale Resources Corp0.09000.09000.090039,900-0.030025.00 
BBRRFBlueberries Medical Corp0.33010.30770.315270,0000.01645.49 
BBRYFBurberry Ltd24.9024.8824.909001.506.41 
BBSEYBb Seguridade7.6307.3717.39040,900-0.3003.90 
BBSRFBluestone Resources Inc0.99000.94350.976934,700-0.00380.39 
BBVXFBanco Bilbao Vizcaya5.7105.7105.7104000.1202.15 
BBXTBBbx Capital Corp5.9905.9905.990100-0.1602.60 
BCALBank of Southern California National12.9612.9612.961,5000.000.00 
BCAPBaron Capital Enterprise Inc0.00010.00010.00016,850,0000.00000.00 
BCAUFBrilliance China Automotive Holdings Ltd0.96000.96000.9600100-0.04804.76 
BCAUYBrilliance China ADR9.1209.1209.1201,000-0.4114.31 
BCBFBeach Community Bancshares Inc0.01000.01000.01003,5000.00000.00 
BCBHFBb Holdings Ltd0.15000.15000.15005,400-0.052525.93 
BCCEFBactech Environmenta0.02440.02440.02443,0000.00000.00 
BCCIBaristas Coffee CO0.04990.04300.04603,689,900-0.00387.63 
BCCLFBecle Sab DE Cv1.3101.3101.3108,700-0.0302.24 
BCDABiocardia Inc1.4201.4101.42010,6000.0000.00 
BCDIPolar Wireless Corp0.00010.00010.000130,0000.00000.00 
BCDMFDelrand Resources Ltd0.24270.23160.24271,7000.00130.54 
BCDRFBanco Santander S.A.4.7304.7204.73037,7000.1904.17 
BCEKFBear Creek Mng Corp1.3401.2101.257109,900-0.0503.80 
BCGOFPan Andean Minerals Ltd0.02000.02000.02005000.00000.00 
BCHEYBeach Energy Ltd25.0525.0525.051001.807.74 
BCIIBlockchain Industries Inc4.2404.0004.2401,3000.0400.95 
BCKIFBabcock International Group Plc7.4407.4407.4401,2000.3705.23 
BCLEBio-Clean Intl Inc0.00010.00010.00012,0000.00000.00 
BCLMFBacanora Lithium Plc0.25000.20500.25005,2000.00000.00 
BCLYFBarclays Plc Ord2.0502.0502.0502000.0703.54 
BCMRFBcm Res Corp0.08990.08990.0899500-0.020818.79 
BCNDBeacon Redevelopment0.00070.00070.000710,000-0.000112.50 
BCNLFAnchiano Therapeutics Ltd2.0002.0002.0001,2000.0000.00 
BCTXFBriacell Therapeutics Corp0.08090.07850.080918,0000.00597.87 
BCUFFBell Copper Corp0.08350.08350.08355,000-0.00060.71 
BCVVFBoc Aviation Ltd8.6208.6208.6206000.1802.13 
BCYPBlue Calypso Inc0.03590.03590.03591000.00000.00 
BDCMBroadcast Mktng Group Inc0.00840.00840.008411,0000.00000.00 
BDCOBlue Dolphin Energy Company0.99000.94900.99002,2000.7350288.24 
BDGRBlack Dragon Resource Companies Inc0.00010.00010.00013,391,3000.00000.00 
BDGSFBank of GA Hldgs Plc23.1323.1323.132000.964.33 
BDGXFBertrandt Ag83.2383.2383.23500-3.594.13 
BDICBlow & Drive Interlock Corp0.09800.09450.0970300-0.00101.02 
BDIMFBlack Diamond Group1.4741.4671.4747,200-0.0261.73 
BDNHFBrewin Dolphin Hldgs Plc3.8243.8243.82411,700-0.1122.85 
BDNNFBoliden Ab25.5425.5425.542000.592.36 
BDNNYBoliden Ab ADR49.5049.5049.50100-2.364.55 
BDORYBanco Do Brasil S.A.14.7914.3114.45328,200-0.100.69 
BDOUYBdo Unibank Inc ADR25.6024.2124.313,300-1.144.48 
BDPTBioadaptives Inc0.17000.17000.1700400-0.020010.53 
BDRAFBombardier Inc Cv A2.2702.1402.181131,8000.0773.68 
BDRBFBombardier Inc Cl B2.2201.8782.154691,7000.0914.40 
BDREFBeadell Res Ltd0.03950.03950.0395200-0.020534.17 
BDRFFBeiersdorf A G103.4103.4103.41,6001.01.02 
BDRFYBeiersdorf A G20.5620.5620.56300-0.251.18 
BDRLFBorr Drilling Ltd2.5202.5202.5203,200-0.0100.40 
BDRPFBombardier Adj Pfd8.4348.3518.3514,3000.1521.85 
BDRXFBombardier Inc15.5715.5715.575000.714.77 
BDVBBagger Dave's Burger Tavern Inc0.01820.01820.01821,8000.00021.11 
BDVSFBidvest Group Ltd14.1214.1214.12100-0.694.66 
BDVSYBidvest Group Ltd SP28.7228.1228.564,2000.040.12 
BDWYFBroadway Gold Mining Ltd0.05000.04980.049855,000-0.015523.74 
BEAGBlue Eagle Lithium Inc0.92000.80000.81252,300-0.117512.63 
BEBEBebe Stores Inc6.2805.7105.90017,2000.3005.36 
BECVYBec World Public CO Ltd. ADR2.0102.0102.0101,3000.51034.00 
BEESBnh Inc0.06000.06000.060010,0000.00000.00 
BEGIBlackstar Energy New0.85000.50000.85001,6000.350070.00 
BEGYFTrinity Expl & Prdctn Ord0.15000.15000.1500800-0.150050.00 
BEHLBiocentric Engy Hldgs Inc0.00010.00010.000117,5000.00000.00 
BEIJFBeijing North Star Corp0.29400.29400.2940500-0.00401.34 
BELDFBatero Gold Corp0.04800.03880.038814,700-0.00163.96 
BEMGBeta Music Group Inc0.02260.02200.0220100,000-0.00052.22 
BENHBio-En Holdings Corp4.2504.2504.2501001.25041.67 
BENZFBenz Mining0.04400.04400.04402,0000.00286.80 
BEOBBeo Bancorp [Or]29.2029.2029.205000.802.82 
BEPTFBeach Petroleum Ltd1.4301.4001.4007,0000.0201.45 
BERIBlue Earth Resources Inc0.04000.03700.040017,3000.00000.00 
BERKBerkshire Bancorp13.1913.1613.192000.090.69 
BESEDFavo Realty Inc.0.38000.38000.38001,500-0.02005.00 
BESIYBE Semiconductor Industries N.V.26.1726.1726.171001.305.23 
BETSSeaniemac International Inc0.00140.00140.001410,0000.000555.56 
BETWBettwork Industries Inc1.00000.80000.99005,900-0.210017.50 
BEUTScience To Consumers Inc0.02910.02910.02911,0000.00010.34 
BEVFFBennett Environmental Inc2.3602.3602.3602,9000.0532.31 
BEVVFBee Vectoring Technologies International0.14600.14350.146025,0000.00765.49 
BEWFFBewhere Holdings Inc0.23830.22200.238356,7000.00230.97 
BFCHBitfrontier Capital Holdings Inc0.01900.01650.0190487,1000.00116.15 
BFFAFBasf Se74.5074.5074.502000.330.44 
BFFIBen Franklin Financl7.1307.1307.1302000.0100.14 
BFFTFBiofrontera Ag6.6606.6606.6605000.3245.12 
BFGCBullfrog Gold Corp0.11000.07720.095043,0000.020026.67 
BFGIFBoyd Grp Inc Fd TR92.4092.4092.40100-0.350.38 
BFHJBeneficial Hldgs Inc0.00300.00300.00308000.00000.00 
BFLBYBilfinger Se7.5807.5807.5801000.84012.46 
BFNHBioforce Nanosciences Holdings I0.97000.77000.970030,200-0.08558.10 
BFREBluefire Renewables Inc0.00030.00030.0003310,0000.00000.00 
BFTIBefut Global Inc0.81000.75000.75003,200-0.06007.41 
BFTLThe Bank of Fincastle2.5002.5002.5003000.0502.04 
BGADFBrigadier Gold Ltd0.15380.15010.15383,0000.052852.28 
BGAOFProximus Sa DE Droit Pub25.8025.8025.80900-0.692.60 
BGAOYBelgacom Sa ADR4.9404.9404.9401,0000.1202.49 
BGAVFBravada Gold Corp0.05800.05800.0580300-0.00101.69 
BGEMBlue Gem Enterprise0.00110.00110.00117000.000110.00 
BGEPFBunge Ltd Pfd97.7597.0197.3949,700-0.360.37 
BGESBio-Bridge Science0.01500.01500.01506,500-0.025062.50 
BGFTBigfoot Project Investments Inc0.00040.00020.0003466,900,5000.00000.00 
BGIIBgi Inc0.00500.00500.00501,0000.00000.00 
BGKKFBangkok Bk Plc Uts6.6006.6006.600100-0.2002.94 
BGMDBg Medicine0.02000.01500.018036,100-0.004018.18 
BGMZFBarkerville Gold Mines Ltd0.35550.33000.3450805,9000.02307.14 
BGOPFBango Plc Cambridge1.2401.2401.2404000.0000.00 
BGOUFBang & Oulfsen B Ord14.2314.2314.234000.191.32 
BGRDFBraingrid Ltd0.10000.09500.095081,4000.00000.00 
BGRPBluestem Group Inc0.50000.49000.4900442,8000.01002.08 
BGUUFBenguet Corp0.02000.02000.02005,6000.005033.33 
BHBCQBeverly Hills Bancorp Inc0.00010.00010.00015,1000.00000.00 
BHCCFBenchmark Holdings Plc0.65100.65100.651050,000-0.099013.20 
BHHKFBenchmark Botanics Inc0.22490.22390.22414,4000.00723.32 
BHHOFBoohoo.com Plc2.2802.2802.280500-0.0702.98 
BHKLYBoc Hong Kong ADR84.2183.6183.844,7001.642.00 
BHLLBunker Hill Mining Corp0.07610.07400.07404,000-0.00435.49 
BHMDFBh Macro Ltd USD24.7224.7224.726001.978.64 
BHOOYBoohoo.com Plc46.2846.2846.28100-3.436.90 
BHPBFBhp Billiton Plc22.4822.3022.302,0001.597.66 
BHPLFBhp Billition Ltd27.2325.9227.19240,6000.511.89 
BHRBBurke & Herbert Bk2,9502,9402,950100200.68 
BHWBBlackhawk Bancorp Inc27.7527.2527.755,100-0.250.89 
BIADBio-Amd Inc0.00690.00630.006333,600-0.00068.70 
BIBLFBrick Brewing Ltd2.8512.8512.8512000.1184.32 
BICBBiocube Inc0.00590.00590.005910,0000.00047.27 
BICEFBic S.A. [France]94.6494.6494.64100-7.167.04 
BICEYSociete Bic ADR46.7646.0446.04800-0.962.04 
BICTFBiocure Technology Inc0.30220.30220.30221,0000.00000.00 
BICXBiocorrx Inc4.7754.5004.7757000.52512.35 
BICXDBiocorrx Inc4.6204.5404.5406,700-0.4509.02 
BIDCFBlockchaink2 Corp0.13130.12600.13131,5000.00776.23 
BIEIPremier Biomedical0.04990.04400.049213,6000.00091.86 
BIELBioelectronics Corp0.00080.00070.000813,132,8000.00000.00 
BIGGTransax Intl Ltd0.00160.00160.001616,0000.00000.00 
BIIOBionovate Technologies Corp0.31000.31000.3100400-0.110026.19 
BIMOBioneutra International Ltd.0.02000.01000.010081,900-0.010050.00 
BIMUFBiommune Technologie0.20390.20390.203913,000-0.01115.16 
BIOAFBioasis Technologies0.35800.35600.35602,500-0.01233.34 
BIOAQBioamber Inc0.01400.01260.0126561,400-0.00043.08 
BIOIFBiome Grow Inc0.54700.52650.527041,300-0.00300.57 
BIONQBionitrogen0.00020.00020.0002400-0.000250.00 
BIOQBioqual Inc37.0037.0037.001000.000.00 
BIOYFBiosyent Inc6.1106.1106.1101,0000.0891.48 
BIPHBiophan Techs Inc0.00900.00410.005511,855,900-0.00058.33 
BIRDFBird Constr Income4.9924.9924.9921000.1473.03 
BIREFBirchcliff Energ New2.7342.7092.73040,3000.0431.58 
BIRNFBci Minerals Limited0.09000.09000.090013,2000.00000.00 
BITCFFirst Bitcoin Capital Corp0.08000.06600.08003,3000.00202.56 
BITGFBiotage Ab Ord A11.5511.5511.55200-0.151.26 
BITRFBiotron Limited Ord0.05600.05600.056075,000-0.00609.68 
BITTFBitterroot Resources Ltd0.01670.01520.016716,000-0.002111.17 
BIVIBiovie Inc0.04000.02610.0318132,800-0.00205.92 
BIXTBioxytran Inc.0.42500.26600.26603,500-0.159037.41 
BIXZFBioexx Specialty Proteins0.00010.00010.00012000.00000.00 
BJCHFBeijing Cap Intl H0.96000.94500.94954,500-0.00050.05 
BJCHYBeijing Capital Intl Airport Ltd ADR4.6404.6404.640200-0.2605.31 
BJINYBeijing Enterprises Holdings Ltd57.6257.6257.623001.793.21 
BJWTFBeijing Enterprises0.62500.62500.62501,2000.04668.06 
BKAYYBank of Ayudhya Public Co. Ltd. ADR25.1525.1525.152000.361.45 
BKBEFBlackbird Energy Inc1.3551.3201.35513,3000.0040.31 
BKCTDts8 Coffee Company0.00440.00260.00442,061,3000.001341.94 
BKDCFBreaking Data0.57130.51900.522010,600-0.03806.79 
BKEAFThe Bank of East Asia Ltd3.3503.3503.3503,5000.0461.39 
BKEAYBank East Asia Ltd S3.6803.5803.6804000.2106.05 
BKENBakken Energy Corp0.00030.00030.0003490,000-0.000125.00 
BKESYBanco Espirto Sa ADR0.00160.00160.00163000.00000.00 
BKFGBkf Capital Grp10.00010.00010.0002000.0000.00 
BKFKFBakkafrost Pf51.0051.0051.001001.152.31 
BKGFFBerkeley Group Holdi48.7548.7548.751,2005.5012.72 
BKGFYBerkeley Group Holdi48.4648.4648.46500-1.533.06 
BKHPFBank Hapolam Bm Ord6.6006.6006.6001000.2503.93 
BKHRFBlackham Resources Ltd0.02600.02050.0260200,0000.004018.18 
BKHYYBank Hapoalim Bm ADR33.4533.2233.225000.310.94 
BKIRFBlack Iron0.08800.06900.0800457,7000.014722.51 
BKITPharmagaia Inc0.15000.15000.15001,9000.14452627.27 
BKKLYBangkok Bank Public34.1734.1734.171000.982.95 
BKKNBakken Resources0.05990.05980.059920,000-0.007511.13 
BKKPFBangkok Bk Pub CO Ltd6.9406.9406.9408,000-0.1401.98 
BKKSFBlockstrain Technology Corp0.24400.22200.231889,400-0.00040.17 
BKLLF360 Blockchain Inc0.03150.02500.025014,0000.00052.04 
BKLRFBerkeley Resources L0.32900.32900.329025,000-0.065016.50 
BKMMBekem Metals Inc0.01060.01060.0106200-0.00043.64 
BKMPBlackout Media Corp0.00010.00010.00012,300,2000.00000.00 
BKNIYBankinter S.A.7.7407.5007.5002000.2102.88 
BKOROak Ridge Financial Services15.2315.2015.204000.151.00 
BKPPFBlock One Capital Inc0.14030.13690.137914,2000.00352.60 
BKQNYBank of Queensland12.6312.3812.382,700-0.665.06 
BKRIFBank of Ireland Group Plc6.1006.1006.1002,0000.0400.66 
BKRIYBank of Ireland Group Plc ADR6.2656.0606.0601,100-0.0300.49 
BKRKFBank Rakyat Indones0.26800.26800.2680117,700-0.00100.37 
BKRKYPt Bank Rakyat ADR13.9613.6913.6943,700-0.110.80 
BKRRFBlackrock Gold0.03010.03010.030150,0000.005120.40 
BKSDBrookside Technology Holdings Corp0.00150.00120.0015100,0000.000325.00 
BKSLFBanks Is Gold Ltd0.00010.00010.000120,0000.00000.00 
BKTPFCruz Cobalt Corp0.04000.03690.036935,0000.00000.00 
BKUCFBlue Sky Uranium0.11600.10500.1160122,4000.00686.23 
BKUHBakhu Holdings Corp5.5005.0005.5002000.90019.57 
BKUTBank Utica NY585.0585.0585.01000.00.00 
BKUTKBank of Utica460.0460.0460.010010.02.22 
BLABBio Lab Naturals Inc CO0.00700.00700.00701,5000.00000.00 
BLAIFBlack Isle Res Corp New0.01000.01000.01002000.00999900.00 
BLBDWBlue Bird Corp4.1604.1004.10051,6000.1002.50 
BLBXBlackboxstocks Inc3.0003.0003.0001000.0000.00 
BLCSBlockchain Solutions Inc4.2504.0004.0002002.000100.00 
BLDVBlue Diamond Venture0.00070.00060.00079,358,7000.00000.00 
BLEVFBeleave Inc0.09400.08000.089099,3000.00040.45 
BLFDFBlockchain Foundry Inc0.03310.03310.0331100-0.003710.05 
BLFRBluefire0.01650.01650.016524,200-0.00137.30 
BLGIBlack Cactus Global Inc0.01080.00950.009738,100-0.00033.00 
BLGOBiolargo Inc0.22200.20150.222012,1000.00452.07 
BLGVFIc Potash0.02310.01320.014025,3000.00086.06 
BLGXBiologix Hair Inc0.07500.06500.07502,000-0.00506.25 
BLHEYBaloise Holding ADR15.3315.3315.331000.412.75 
BLHKBlueharbor Bank [Nc]13.0012.9813.001,0000.020.15 
BLHWFBelimo Holdings Ag4,0004,0004,000100-2305.45 
BLIAQBlockbuster Inc0.00700.00400.007011,0000.003075.00 
BLIBQBlockbuster Inc Cl B0.00240.00240.002410,0000.00000.00 
BLILFBearing Lithium0.19540.17240.1883151,9000.00090.48 
BLJZYBerli Jucker Public CO Ltd ADR16.4916.4916.49100-0.412.43 
BLKCFGlobal Gaming Technologies Corp.0.02100.01950.02003,557,500-0.00104.76 
BLKGBlack Stallion Oil & G As Inc0.00010.00010.0001218,6000.00000.00 
BLKLFBlackline Safety4.0493.8403.8407,000-0.1614.02 
BLLBBell Buckle Holdings0.00060.00050.00054,018,3000.000125.00 
BLLCFBlockchain Mining Ltd0.50000.50000.50003,5000.150042.86 
BLLXFBlox Labs Inc0.04970.04490.04948,0000.016449.70 
BLLZBullzi Holdings Inc0.00700.00700.007020,0000.000711.11 
BLMCBiloxi Marsh Lds Cor6.0006.0006.0009000.0000.00 
BLMIFBank Leumi Le Israel6.4006.4006.400400-0.2003.03 
BLNCBalance Labs Inc1.3501.0101.010700-0.59036.88 
BLNKFRhythmone Plc2.1802.1802.180980,3000.0100.46 
BLONFBlueocean Nutrasciences0.15200.15200.15203,1000.00312.08 
BLOZFCannabix Technologies Inc1.2651.2001.230229,200-0.0100.81 
BLPFFBlok Technologies0.02130.01400.020221,2000.00042.02 
BLPGBlue Line Protection Group Inc0.00200.00180.00201,919,2000.000211.11 
BLRDFBillerud Korsnas Aktiebolag Public12.2012.2012.20500-0.120.99 
BLRZFBlackhawk Resource Corp0.02700.02700.0270200-0.00062.17 
BLSFFBluescope Steel Ltd8.6008.6008.600400-0.2002.27 
BLSFYBluescope Steel ADR46.7646.7646.763002.906.61 
BLSPBlue Sphere Corp0.00020.00010.0002433,949,2000.0001100.00 
BLSSFBlack Sea Copper and Gold Corp0.02080.01810.01811,600-0.002210.84 
BLTABaltia Air Lines Inc0.00010.00010.000175,0000.00000.00 
BLTOBingo Nation Inc0.00010.00010.00013,1000.00000.00 
BLUBFCitadel Div Invst UT6.1606.1606.160200-0.0120.19 
BLUNYBelluna CO Ltd ADR7.9407.9407.940300-1.27013.79 
BLUSFBellus Health Inc1.00000.94400.950092,300-0.01001.04 
BLUUBlue Water Global Group Inc0.00010.00010.00013,480,0000.00000.00 
BLVDFBelvedere Resources Ltd0.29690.29690.2969500-0.00612.01 
BLXXBlox Inc0.19900.14000.19903,900-0.00100.50 
BLYQBally Corp1.2301.1001.2309000.13011.82 
BMBGFBbmg Corp0.35500.34000.3400300-0.185035.24 
BMBNBenchmark Banksh VA20.0019.2520.004,3000.080.40 
BMBOYGrupo Bimbo S.A.B. DE C.V.7.5107.5107.510100-0.2903.72 
BMCLFBaic Motor Corp Ltd0.64000.64000.64005000.00000.00 
BMCSBiotech Medics NE0.00200.00200.002015,0000.00000.00 
BMDPFBanca Monte Dei Paschi Di Siena Spa1.3781.3781.3782,000-0.0020.14 
BMDPYBanca Monte Dei Paschi Di Siena Spa ADR0.72460.72460.7246300-0.07489.36 
BMGPBiomagnetics Diagnos0.00100.00100.0010510,000-0.00019.09 
BMINBritannia Mining Inc0.00220.00160.002258,1000.00000.00 
BMIXBrazil Minerals Inc0.00130.00100.00112,227,900-0.00018.33 
BMKAFBrookfield Asset Management Inc. - Fxdfr12.8012.8012.803000.161.24 
BMLWFBMO Low Volatility US Equity ETF26.5026.5026.501,2000.953.72 
BMMJBody & Mind Inc0.59000.51000.548153,500-0.03746.39 
BMMPFBMO Equal Weight Banks Index ETF TR Unit22.0522.0522.051,3001.577.66 
BMNMBimini Capital Mgmt2.0402.0402.040100-0.1305.99 
BMOOFBlue Moon Zinc Corp0.02930.02930.029346,700-0.005816.52 
BMRKBenchmark Energy Corp0.05500.04000.055043,8000.015037.50 
BMRPFB& M European Value Re Tail S.A.4.3004.3004.3008,4000.0000.00 
BMRRYB& M European Value Re Tail S.A.17.9617.8317.962,3000.372.10 
BMSNBio-Matrix Scientific Group Inc0.00020.00010.00013,820,0000.00000.00 
BMSPFBiomass Secure Power0.01020.01020.01022,0000.00022.00 
BMTMBright Mountain Media Inc2.2802.2802.2801000.0100.44 
BMWYYBayerische Motoren Werke27.6727.3827.4993,4000.582.16 
BMXCBemax Inc0.00050.00040.0004190,0000.00000.00 
BMXIBrookmount Explorations Inc0.00800.00750.0075140,800-0.00011.32 
BMXMFBiomerieux 69 Marcy80.3779.0080.052002.853.69 
BMYMPBristol Myer Squi Pf950.0950.0950.010060.06.74 
BNCCBnccorp Inc27.2526.4627.252,6002.299.17 
BNCDYBanca Mediolanum S.P.A.12.8812.8812.881000.685.57 
BNCMBounce Mobile Sys Inc0.03000.03000.03001,5000.00000.00 
BNDSFBanco DE Sabadell S.A.0.97110.97110.971153,400-0.06896.63 
BNDSYBanco DE Sabadell Sa ADR2.1202.0802.10013,200-0.0150.71 
BNEFFBonterra Energy Corp5.2004.8724.8722,6000.1623.45 
BNETBion Environmental Technologies Inc0.71600.71000.71605,4000.00100.14 
BNGLFBengal Energy Ltd0.09680.08920.089227,0000.009712.20 
BNGRFSavencia Sa75.9075.9075.901005.207.36 
BNHUFBonheur ASA [Norway]14.3014.3014.301003.7435.42 
BNIKFBenitec Ltd0.09250.09250.09252,000-0.00646.47 
BNKHFBoc Hong Kong Hldgs3.9103.9103.9103,4000.1503.99 
BNKLBionik Laboratories Corp5.5005.0005.0002000.50011.11 
BNKPFBnk Pete Inc0.21000.21000.21003,2000.01718.86 
BNKXFBankia S.A.2.8142.8142.81414,1000.0873.17 
BNNLFBannerman Resources0.03000.03000.0300140,4000.00000.00 
BNOEFBionomics Ltd0.11700.09270.105030,5000.020023.53 
BNPQFBnp Paribas Ord Ff 248.6648.3748.662,0000.921.93 
BNPQYBnp Paribas ADR24.2623.8924.22129,1000.200.83 
BNPUFBonavista Ene TR UT0.95660.93900.95662,9000.105612.41 
BNRJFAlset Minerals Corp0.03200.03200.032032,3000.00000.00 
BNTGFBrenntag Ag48.2048.2048.201000.931.97 
BNTGYBrenntag Ag9.9989.9209.97022,6000.1801.84 
BNTRFBenton Resources0.04500.04500.04508,0000.00102.27 
BNXRBrinx Resources Ltd0.01380.01380.01387,0000.00000.00 
BNYNBanyan Corp [Or]0.00020.00010.00022,120,0000.00000.00 
BNZIFBanco Invex S A Institucion DE Banca0.66200.66200.662036,0000.00000.00 
BNZZWBonanza Creek Energy Inc WT Exp0.19000.10000.10004000.00000.00 
BOALYBoral Ltd ADR13.6113.6113.611000.070.52 
BOARFBoart Longyear Ltd0.00450.00450.004545,0000.000512.50 
BOGNBogen Communs Intl Inc0.40000.40000.40005,000-0.01002.44 
BOIRFBoiron56.0056.0056.001002.254.19 
BOIVFBollore Investisseme4.1804.1204.150125,7000.0200.48 
BOLBBol Bancshares Inc21.7521.7521.751000.000.00 
BOMBFBombardier Inc8.5578.5578.5572000.4435.46 
BOMXFBolsa Mexicana Val A Shs2.0102.0102.0101,0000.0301.52 
BONTQBon Ton Stores The0.01280.00470.005130,600-0.007760.16 
BONUBioneutral Group Inc0.00010.00010.00011,200,0000.00000.00 
BONXFBonterra Res Inc1.5101.4601.48033,100-0.0301.99 
BONZBonanza Goldfields0.00090.00090.000914,5000.000112.50 
BOPHBohai Pharmaceutical0.00010.00010.000115,7000.00000.00 
BOPOBiopower Operations0.08150.04000.0765342,8000.034381.28 
BOPTEco-Trade Corp0.00010.00010.00012000.00000.00 
BOREFBorealis Exploration Ltd6.0305.8606.0302000.2804.87 
BORKBourque Industries Inc0.00290.00200.002916,5000.00000.00 
BORTBotetourt Bankshares29.0029.0029.00300-0.501.69 
BORUFBorussia Dor Gmbh&Co9.4208.8509.4208000.0150.16 
BOSQFYield Growth Corp0.61000.56000.5637224,3000.00370.66 
BOSSYHugo Boss14.5314.4914.495,000-0.161.09 
BOTXBontex Inc0.06500.06500.06503000.00508.33 
BOTYLingerie Fighting Championships Inc0.00030.00020.00031,140,7000.000150.00 
BOUYFBouygues Ff 50 Par35.0135.0135.013000.140.40 
BOUYYBouygues S.A. ADR6.8306.8306.830500-0.0200.29 
BOWFFBoardwalk Real Estat30.6930.6930.691000.080.26 
BOXSBoxscore Brands Inc0.03000.01510.01517,600-0.034969.80 
BOZTYBoozt Ab ADR5.9255.9105.9102,0000.0500.85 
BOZZBozzutos Inc235.0235.0235.02000.00.00 
BPAQFBP Plc7.0207.0207.0201000.0200.29 
BPCGFBanco Comercial Portugues S.A.0.28000.28000.280030,000-0.01003.45 
BPETBestnpet Inc0.10000.08100.100012,5000.020025.00 
BPHLYBank of The Philippine Islands ADR34.9434.9434.941000.000.00 
BPIGFBpi Energy Holdings Inc0.00070.00070.00072000.00000.00 
BPIRFBank of Piraeus0.76900.76800.76804,800-0.04004.95 
BPIRYPiraeus Bank S.A.1.8001.7501.8001,3000.0502.86 
BPLTBlue Planet Resh & Tech Inc0.00010.00010.00013,8000.00000.00 
BPMIBadger Paper Mills0.02000.00850.008530,3000.001521.43 
BPMUFBasilea Pharmaceutic50.8650.8650.861000.350.69 
BPOPOPopular Inc23.5023.5023.50200-0.441.84 
BPOPPPopular Inc25.8025.4025.40400-0.803.05 
BPOSYBpost S.A.9.1209.0009.0001,100-0.4404.66 
BPPPFBid Corporation Ltd21.1621.1621.164,3001.015.01 
BPPUFUnione Di Banche Italiane Spa2.5272.5272.52712,8000.0000.00 
BPRMFBlue Prism Group Plc16.1015.6015.601,8000.010.06 
BPSRBespoke Tricyles0.03000.02900.030099,2000.009042.86 
BPUZFBoss Power Corp0.04700.04700.0470100-0.005310.13 
BPXXYBper Banca Spa ADR6.6506.6506.650100-1.82021.49 
BPZZFBoston Pizza Royalti12.9812.9812.982000.383.02 
BRAVBravada Intl Ltd0.00050.00050.000562,800-0.000116.67 
BRBIBlue River Bancshares Inc0.03000.03000.030010,0000.0253538.30 
BRBMFBig Rock Brew Inc TR4.4324.4324.4328000.0320.72 
BRBOFBrembo Spa Itl 100011.5111.5111.511000.363.23 
BRBSBlue Ridge Bankshare18.6018.5018.606000.100.54 
BRBWBrunswick Bancorp8.5008.5008.5003000.0500.59 
BRCOQBeard Company0.00050.00050.000510,0000.00000.00 
BRDCFBridgestone Corp OR38.5038.5038.50200-0.701.79 
BRDCYBridgestone Corp ADR19.8919.7119.8678,6000.130.66 
BRERBresler & Reiner Inc0.00500.00500.00503000.00000.00 
BREUFBrookfield Real Est12.0012.0012.005000.352.96 
BRFHBarfresh Food Group0.70000.68000.68007,200-0.01502.16 
BRFRFBurford Capital21.6621.6021.668000.261.21 
BRGCBrightrock Gold Corp0.00380.00290.003835,0000.000931.03 
BRGOBergio Intl Inc0.00010.00010.000116,302,9000.00000.00 
BRIOFBrionor Resources Inc0.03700.03700.03702000.015471.30 
BRKCFBarksdale Capital Corp0.42950.42950.429540,000-0.00340.79 
BRKKBrk Inc0.01660.00650.012981,266,4000.006189.71 
BRKWFBrickworks Ltd12.0012.0012.001,3000.554.80 
BRLAFBritish Land Ord GBP7.4597.4597.4591,300-0.0410.55 
BRLLBarrel Energy Inc0.55000.55000.55003,5000.100022.22 
BRLXFBoralex Inc Cl A New13.8413.8413.847000.151.09 
BRMRBlue Ridge Mountain Resources Inc2.00001.00001.000010,200-3.880079.51 
BRMSYBrmall ADR [Brazil]7.2207.2207.220300-0.3805.00 
BRNEBorneo Resource Investments Ltd0.00090.00070.00091,260,6000.00000.00 
BRNGFBuru Energy Ltd Ord0.15000.15000.150010,0000.00000.00 
BRNWBrainybrawn Inc0.00020.00020.00025,000,000-0.000133.33 
BROEBaron Energy Inc0.00360.00360.003645,8000.00000.00 
BRPHFGalaxy Digital Holdings1.5611.4301.560250,0000.0885.96 
BRQSWBorqs Technologies Inc Acquisition WT0.07000.07000.07003,000-0.010012.50 
BRRAYBarloworld Ltd ADR9.1108.6508.6501,100-0.3503.89 
BRRDFBorregaard ASA8.8318.8318.83166,8000.0070.08 
BRREBlue Ridge Real Estate CO6.0506.0506.0501000.0500.83 
BRRRFSmooth Rock Ventures Corp0.02800.02800.0280100-0.058067.44 
BRSEBroadside Enterprises Inc0.03950.03950.03959,9000.00359.72 
BRSGFLithion Energy Corp0.05000.05000.05001000.010025.00 
BRSIBallistic Recovery Sys Inc0.07000.07000.07006,5000.00000.00 
BRSLFBarsele Minerals Corp0.34140.34140.34141,0000.00140.41 
BRSOFBrs Resources Ltd0.02520.02140.021417,000-0.003714.74 
BRSYFBrainsway Ltd Ord5.6905.2005.2001,300-0.5509.57 
BRTEBrightec Inc0.00080.00080.000811,0000.00000.00 
BRTHYBrother Inds Ltd Spo37.4337.1537.151,3002.216.33 
BRTIBlackridge Technology International Inc0.23500.20000.204013,1000.023412.96 
BRTXBiorestorative Therapies Inc0.71000.65750.7080194,2000.00801.14 
BRTZFBerentzen-Gruppe Ag7.2387.2387.23862,2000.0000.00 
BRUZFBolero Resources Cp0.09300.09300.09302,5000.012014.81 
BRVOBravo Multinational Inc0.50000.38500.500013,100-0.02604.94 
BRVRFBlue Riv Res Ltd0.01460.01460.01463,0000.004443.14 
BRVVFBravura Ventures Corp0.04090.03450.035011,200-0.006716.07 
BRYAFBerjaya Corp Bhd0.06000.06000.06004,1000.010020.00 
BRYFFBri-Chem Corp0.12590.12590.12595,6000.020219.11 
BRYGFBaroyeca Gold & Silver0.01800.01600.0160145,0000.003124.03 
BRYNBryn Resources Inc0.09000.07400.08834,5000.00333.88 
BRZLScepter Holdings Inc0.00410.00410.004110,0000.00012.50 
BRZVBreezer Ventures Inc0.00220.00220.0022129,700-0.000826.67 
BSCABank Santa Clarita18.7018.7018.7015,000-0.050.27 
BSDGFBosideng Intl Hldg0.19050.19050.190548,400-0.00874.37 
BSDGYBosideng Intl ADR9.3309.3309.330800-0.5905.95 
BSEAFBraemar Shipping Services Plc2.6222.6222.6222,700-0.0281.05 
BSEFYBenesse Hldgs ADR25.4725.4725.474000.341.35 
BSEGBig Screen Entertmt0.01750.01750.01751,5000.00000.00 
BSEMBiostem Technologies Inc2.4522.4522.4521000.42220.79 
BSFOBank San Francisco California22.2522.1522.2554,9000.150.68 
BSGCBigstring Corp0.00070.00070.000786,0000.000116.67 
BSHFBioshaft Water Tech0.00550.00550.00552000.00000.00 
BSHIBoss Holdings Inc16.1516.0016.156,5000.150.94 
BSHPFBahamas Petroleum CO Plc0.00500.00500.0050600-0.005050.00 
BSHVFBushveld Minerals Ltd [Guernsey]0.45500.45000.450011,6000.00000.00 
BSMAFBursa Malaysia Bhd Ord1.8401.8401.840500-0.0462.43 
BSMZFBsm Techs Inc0.58790.58790.58797000.097919.98 
BSNDBoston Sand & Gravel515.0515.0515.01000.00.00 
BSPABallston Spa Bancorp50.9950.9950.991000.741.47 
BSPKBespoke Extracts Inc0.09000.08000.090045,8000.010012.50 
BSPMBiostar Pharmaceutic0.38000.25000.26002,2000.00000.00 
BSPRBigsupersearch.com Inc0.02280.02000.020015,200-0.010033.33 
BSRAFBesra Gold Inc0.00010.00010.0001100,0000.00000.00 
BSRCBiosolar Inc0.02850.02850.028535,0000.00010.35 
BSRSFBE Res Inc Ord0.02000.02000.0200100-0.003815.97 
BSRTFBsr Real Estate Investment Trust9.1849.1849.1845000.0300.32 
BSSPReve Technologies Inc0.00010.00010.0001100,0000.00000.00 
BSTBFBetsson Ab9.3109.3109.3101,400-0.0100.11 
BSTGBiostage Inc2.5002.2602.3001,500-0.40014.81 
BSTKBrite-Strike Tactica0.00310.00310.00311,000-0.001735.42 
BSTNBoston Carriers Inc0.00170.00150.0017664,800-0.00015.56 
BSTOBlue Star Opportunit0.03370.02800.02801,2000.00000.00 
BSYIBiosyntech Inc0.00290.00170.0029145,100-0.000617.14 
BTAFFBritish American Tob37.9537.9537.952002.125.92 
BTBIFBtb Real Estate Invt3.4983.4633.4982,1000.0882.58 
BTCSBtcs Inc0.02070.01430.01805,368,600-0.00073.74 
BTCYBiotricity Inc1.0651.0201.02060,600-0.0100.97 
BTDGB2Digital Inc0.01400.01400.014012,600-0.002012.50 
BTDPYBarratt Developments Plc ADR14.5614.5614.561000.433.06 
BTFLMonarch America Inc0.00040.00040.00041,437,5000.00000.00 
BTGGFBtg Plc10.8310.7210.8310,1000.070.60 
BTGIBulova Technologies0.00020.00010.00012,400,000-0.000150.00 
BTGNBitcoin Generation Inc.0.13000.12000.12801,6000.00302.40 
BTGOFBt Group Plc [Gbp]2.9102.9102.9101,000-0.1906.13 
BTHCFBreathtec Biomedical Inc0.38800.32000.339056,400-0.059214.87 
BTHEBoston Therapeutics0.03950.03500.039546,000-0.00051.25 
BTHIBig Time Holdings Inc0.00010.00010.00011,5000.00000.00 
BTHRSports Venues of Florida Inc0.02020.02020.02026000.00000.00 
BTHTBest Hometown Bancorp Inc12.0012.0012.001000.000.00 
BTKGFBreadtalk Grp0.67000.67000.67005,1000.01502.29 
BTKRFBlack Tusk Resources Inc0.11300.11300.11301,0000.00767.21 
BTLCYBritish Land CO ADR7.6607.5207.53023,700-0.3103.95 
BTLLFBtl Group Ltd1.1241.0251.02517,900-0.0393.66 
BTLNBrightlane Corp0.19000.18000.18001,000-0.01005.26 
BTOPRecall Studios Inc0.42650.35000.426523,2000.046512.24 
BTQNFBioteq Environmental Technologies Inc0.06440.06440.06448,0000.026469.47 
BTSCBitcoin Services Inc0.03000.02550.02786,003,300-0.00217.02 
BTSDFHealth & Happiness International5.7505.7505.7502,5000.3606.68 
BTTUFBetteru Education0.10100.10100.101010,0000.014917.31 
BTURFBathurst Resources Ltd0.07000.07000.07005,000-0.016018.60 
BTVCFBritvic Plc11.4511.4511.45100-0.282.39 
BTVCYBritvic Plc ADR22.9122.9122.91100-0.592.51 
BTZOBitzio Inc0.00010.00010.000190,0000.00000.00 
BUDFFAnheuser Busch Inbev Sa NV77.0276.9477.0233,400-0.080.10 
BUDZWeed Inc1.4901.3901.430121,600-0.0100.69 
BUHFBuck Hill Falls CO13.2513.2513.252000.655.16 
BUKSButler Natl Corp0.32000.32000.32005,400-0.00692.11 
BUNMBurned Media Ltd0.00010.00010.0001580,0000.00000.00 
BURBYBurberry Group Plc25.9425.6825.9011,400-0.210.80 
BURCABurnham Holdngs Cl-A14.7514.7514.751000.000.00 
BUROFBurcon Nutrascience0.20710.20710.20712,0000.01618.43 
BUUZCalethos Inc.1.5001.5001.5007000.0000.00 
BVBCBlue Valley Ban [Ks]15.6515.6515.652000.150.97 
BVDRFBelvedere S.A.3.1303.1303.130100-0.0902.80 
BVERSBeaver Coal CO Ltd S1,2501,2501,25010000.00 
BVFLBv Financial Inc MD14.5014.0214.501,400-0.453.01 
BVHMFBovis Homes Group Plc13.3013.3013.301,2000.000.00 
BVNRYBavarian Nordic7.7507.7507.7501000.0000.00 
BVRDFBureau Veritas Reg22.7322.7322.733001.044.79 
BVTEFIconic Minerals0.10000.09950.09957,0000.00121.22 
BVTKBravatek Solutions Inc0.72000.64000.718046,8000.01802.57 
BVTKDBravatek Solutions Inc0.60000.45500.460029,400-0.145023.97 
BVTLDBard Ventures Ltd0.19370.19370.19376,6000.00000.00 
BWELBoswell J G CO623.0620.0622.0100-2.90.46 
BWLLYBw Lpg Ltd. ADR2.5602.5602.560100-0.76022.89 
BWMGBrownie's Marine Grp0.01310.01000.011682,0000.00065.45 
BWMXFOsisko Metals Inc0.41220.41220.41222,0000.00731.80 
BWNAFBotswana Metals Ltd0.00050.00050.000510,000-0.000550.00 
BWOWFWowjoint Holdings0.00630.00630.00632,1000.0032103.23 
BWPCBlue Water Petroleum Corp0.05000.05000.05007,6000.00000.00 
BWSOFThreed Cap Inc [Y]0.07000.06100.0700467,0000.009215.13 
BWTLBowlin Travel Center2.3002.3002.3001,5000.22010.58 
BWTXBakken Water Transfer Services Inc0.01330.01330.01339,000-0.00032.21 
BWVIBlue Water Ventures International Inc0.19900.15720.19902,5000.00291.48 
BWVTFIpath CBOE S&P 500 Buywrite Index71.5071.5071.50200-2.503.38 
BXBLYBrambles Ltd16.3316.1816.3225,900-0.110.67 
BXEFFBellatrix Exploration Ltd [Canada]0.50000.40920.430013,200-0.060912.41 
BXLCBexil Cp9.3309.3309.3301,800-1.17011.14 
BXNGBang Holdings Corp0.51000.50000.50203,600-0.00801.57 
BXRBFBendigo & Adelaide Bl7.4307.4307.4302,1000.0000.00 
BXXRFExgen Resources Inc.0.01020.01020.01025,5000.0051100.00 
BYAGFBanyan Gold0.04000.04000.040029,0000.00092.30 
BYCBFBarry Callebaut Ag R1,7401,7401,740100150.87 
BYDDFByd CO Ltd H Shs6.4606.2906.40066,7000.0751.18 
BYDDYByd Company Ltd ADR13.0012.7512.7719,5000.191.51 
BYDIFByd Electronic1.3501.3501.350100-0.0100.74 
BYINBaying Ecological Hld Grp4.3004.3004.3003000.2907.23 
BYLBBoyle Bancorp Boyle80.2579.5080.0918,4004.395.80 
BYLGBylog Group Corp2.0002.0002.0001000.0000.00 
BYLOFBig Yellow Group Plc Ord12.2012.2012.204000.191.58 
BYLTFBaylin Technologies Inc3.2313.2313.231300-0.0050.15 
BYMOFBayerische Motornwrke Pfd70.5070.5070.50500-3.504.73 
BYOCBeyond Commerce Inc0.06700.05810.0654592,0000.00040.62 
BYPLFBodycote Plc9.7509.7509.750100-0.2902.89 
BYRGBuyer Group Intl Inc0.00010.00010.000156,0000.00000.00 
BYSDBayside Corp0.54500.45000.5450300-0.095014.84 
BYSDDBayside Corp0.51000.50100.50104,500-0.139021.72 
BYYLFBalyo Sa4.1004.1004.100100-0.1002.38 
BYZNByzen Digital Inc.5.3904.8805.02075,2000.1703.51 
BZDLFKincora Copper0.07500.07500.07508,000-0.011012.79 
BZICBeamz Interactive0.01390.01390.01392,9000.003939.00 
BZLFFBunzl Plc New31.9431.9431.943,0000.491.57 
BZLFYBunzl Plc ADR33.4132.9933.416,6000.431.30 
BZLYFBeazley Plc [Uk]6.7006.7006.7005000.1502.29 
BZQIFBezek Hahevra Haisra'Elit Letikshoret0.83000.83000.83001,000-0.00300.36 
BZQIYBezeq The Israeli Te4.5504.4404.53019,7000.3508.37 
BZRTBizrocket.com Inc0.00010.00010.000110,0000.00000.00 
BZTGBuzz Technologies IN0.00230.00230.00231,000-0.000620.69 
BZYRBurzynski Research0.03000.03000.03005,0000.00000.00 
BZZUYBuzzi Unicem S.P.A. ADR9.6309.6309.6304000.3403.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83