Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CAAFFCelestial Asia Secs Hldgs0.01500.01500.01503000.003025.00 
CABBCalifornia Bus Bank0.14000.14000.14002000.028025.00 
CABFCab Financial Corp15.9915.8015.90700-0.090.56 
CABGYCarlsberg As22.4622.3122.3185,000-0.160.69 
CABJFCarlsburg As B Shs111.9111.9111.97000.30.27 
CACHCache Inc0.00660.00660.006634,0000.001017.86 
CADGFBio Papel Sab De Cv0.92000.92000.92002,400-0.09008.91 
CADIFCadillac Ventures Inc0.02200.02200.02207,700-0.00208.33 
CADMFCanadian Mining Corp1.10000.99000.99004,800-0.05805.53 
CADNFCascades Inc8.4808.4808.4801000.4725.90 
CAFIConsumer Automotive Finance Inc0.01800.01800.01804000.00000.00 
CAFSCafe Serendipity Holdings Inc0.02430.01490.0149220,900-0.009137.92 
CAGDFCenterra Gold Inc3.9633.8623.94144,7000.0972.53 
CAGUThe Castle Group Inc0.35000.35000.35005,0000.00000.00 
CAHPFCatalpa Resources Ltd2.2902.2902.290400-0.0401.72 
CAIBCalifornia International Bank0.07500.07500.07504000.025050.00 
CAIHFChia Tai Enterprises International Ltd0.20000.20000.2000200-0.075027.27 
CAIXYCaixabank1.4101.3501.350988,800-0.0201.46 
CAJFFCanon Inc [F]28.4728.3828.47600-0.040.15 
CAJSWC&J Energy Service C/Wts 06/013.5003.5003.5009000.0000.00 
CALBCalifornia Bancorp21.5021.4521.5013,2000.050.23 
CALIChina Auto Logistics1.0101.0101.0101,0000.0000.00 
CALWCalwest Bancorp CA0.37200.37200.37201,2000.02206.29 
CALZFCalzada Ltd0.44000.41000.410016,200-0.060012.77 
CAMRFCamurus Ab10.5510.5510.55300-2.2817.77 
CAMZFCamino Minerals Corp0.08140.08140.081437,500-0.00020.25 
CANBCanbiola Inc0.04000.03500.03671,841,6000.00041.10 
CANJCapital Bank [New Jersey]30.7530.7530.751,0000.000.00 
CANLCannlabs Inc0.19000.13700.16688,5000.00523.22 
CANNGeneral Cannabis Corp2.7802.5402.630236,500-0.0732.68 
CANOFCalifornia Nanotechnologies Corp0.04050.04050.04051000.00020.50 
CANWFOrca Gold0.32340.32340.32345,0000.01545.00 
CANXCannawake Corp0.07000.05000.050010,6000.00000.00 
CAOLFChina Aviation Oil Singapore Corp Ltd0.86000.86000.86008,3000.00000.00 
CAOVFChina Overseas Land & Investment Ltd3.4503.4403.4506,6000.2307.14 
CAOVYChina Overseas L ADR17.3816.9817.027,600-0.160.93 
CAOXCalif Orchard Co1,7751,7751,775100502.90 
CAPBCapitalsouth Bancorp0.00970.00420.00972,3000.00000.00 
CAPCCapstone Cos. Inc0.17490.14000.174950,000-0.00010.06 
CAPDCannapowder Inc1.9001.7001.9006000.65052.00 
CAPMFCap Gemini Sogeti S116.4116.4116.4100-2.01.67 
CAPSCapstone Therapeutics Corp0.05210.05200.05205,0000.00000.00 
CAPVCabo Verde Capital Inc0.00200.00200.00202,000-0.002050.00 
CARAFCaracara Silver Inc0.11590.11590.11591,0000.00000.00 
CARCFCarube Copper Corp0.04510.03420.04514,500-0.007414.10 
CARECarter Bank&Tr [Va]18.1617.8617.861,500-0.311.71 
CASGCanadian Aerospace Group Interna0.00110.00110.00114,0000.00000.00 
CATGCapstone Technologies Group Inc0.04500.04500.04504000.00000.00 
CATPF99 Cap Corp0.11500.10390.11506,500-0.015912.15 
CATV4Cable TV Internatio0.00010.00010.00015,000,0000.00000.00 
CAVEFCavotec Sa Ord2.3102.3102.3101,700-0.31011.83 
CAVRCavu Resources Inc0.00390.00280.003310,873,300-0.00025.71 
CAWLFCwc Energy Services0.09000.08800.0880100,000-0.042032.31 
CAXPFCarmax Mining Corp0.02910.02910.02914,000-0.018739.12 
CAZGFCatapult Group International Ltd0.72500.69000.69003,200-0.05507.38 
CBAFCitba Fincl Cp58.6058.6058.60300-0.741.25 
CBAICord Blood America0.00670.00620.00671,513,400-0.00022.90 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.1601.1601.1602,100-0.0403.33 
CBAQFCannabis Strategies Acquisition Corp12.7512.7512.75500-0.251.92 
CBAUFCommonwealth Bk of A50.2150.2150.21700-0.050.10 
CBBBContinental Beverage Brands Corp0.20000.14500.20006,5000.1137131.75 
CBBHFCobalt Blue Holdings Ltd0.16900.16900.16902,500-0.00010.06 
CBBICaribbean Holdings International Corp14.1514.0614.142,200-0.060.42 
CBBLFCblt Inc - Ordinary Shares0.03280.03280.032810,000-0.010424.07 
CBBTCerebain Biotech Corp0.01790.01050.0105720,700-0.002519.23 
CBBWFCobalt Power Group0.02220.02000.022220,000-0.00239.39 
CBBYFCybg Plc3.4103.4003.4001,1000.0000.00 
CBCACannabis Capital Corp1.3001.3001.3001000.0000.00 
CBCFFCalbee Inc32.4532.4532.451000.953.02 
CBCYCentral Bancompany600.0600.0600.040045.08.11 
CBCYBCentral Bancomp Cl B600.0600.0600.0100-15.02.44 
CBCZComunibanc Corp29.7529.7529.751,4000.000.00 
CBDDCbd of Denver Inc.0.00200.00120.0013124,221,900-0.000318.75 
CBDEFBluenrgy Group Ltd0.03120.03120.03123000.00020.65 
CBDGCity Media1.09000.77000.770044,600-0.150016.30 
CBDSCannabis Sativa Inc4.2343.9004.00073,200-0.0701.72 
CBDXCurative Biosciences Inc0.45000.16810.300018,8000.050120.05 
CBDYTarget Group Inc0.13400.13400.134012,000-0.00100.74 
CBEVCapital Beverage Corp0.30000.30000.3000900-0.210041.18 
CBEXCambex Corp0.00240.00240.00241,200-0.000620.00 
CBGHChina Yibai United Guarantee Intl0.00240.00240.00241,0000.00000.00 
CBGICannabusiness Group Inc0.01120.01100.011250,3000.00000.00 
CBGPYClose Brothers Group Plc [Uk] ADR36.5436.5236.542,6000.541.50 
CBHMFCobham Plc1.3101.3101.310100-0.19012.67 
CBHMYCobham Plc ADR2.5462.5462.5466,000-0.0542.09 
CBIACanopus Biopharma In0.46000.46000.46002000.3070200.65 
CBISCannabis Science Inc0.03900.03510.03604,027,000-0.00205.26 
CBKLPCobank Acb101.0101.0101.05000.00.00 
CBKMConsumers Bancorp23.3323.2023.332,100-0.522.18 
CBKPPCobank102.0102.0102.0100-0.80.73 
CBKWChoice Bk Wisconsin18.9518.9518.955000.904.99 
CBLLFCobalt 27 Capital Corp4.2803.9823.98221,700-0.2686.30 
CBLRFCampbell Resources0.00030.00030.00031000.00000.00 
CBMJCanna Brands Inc0.00470.00420.0042143,200-0.00012.33 
CBNCCounty Bank Corp47.0047.0047.002000.000.00 
CBNTC-Bond Systems Inc1.5401.4501.5403,5000.0402.67 
CBOFCboa Financial Inc3.0253.0003.0001,3000.0000.00 
CBRICiber Inc0.00170.00160.00171,7000.00016.25 
CBRSFChampion Bear Res Ltd0.16900.16900.16905000.00905.63 
CBSCCb Scientific Inc0.44000.35500.370049,4000.050015.63 
CBUIFCommodore Intl Ltd0.00010.00010.00017000.00000.00 
CBULFCaribou King Resources Ltd0.10800.10690.106974,000-0.00010.09 
CBUMYChina National Building Material38.0037.2138.00700-0.992.54 
CBWACommencement Bank16.1316.0016.003,700-0.070.44 
CBWBFCanadian Wstn Bank [23.0423.0423.041000.060.26 
CBWTFCannabis Wheaton Income Corp0.71850.68700.69561,126,100-0.02293.19 
CBYAACommunity Bank of The Bay [California]7.4507.4507.450300-0.0500.67 
CBYDFCorby Distilleries L15.0715.0715.075000.322.15 
CBYICal-Bay International Inc0.00020.00010.00014,251,2000.00000.00 
CCAJCoastal Capital Acq0.00030.00020.0003865,0000.00000.00 
CCANCanadian Cannabis Corp0.33000.25000.280057,7000.01505.66 
CCAOFCallidus Capital Corp1.5081.4341.4623,7000.14511.01 
CCARFColonial Coal International Corp0.31200.27900.3020101,0000.030211.11 
CCBCChino Commercial Bcp16.3016.3016.30100-0.191.15 
CCCCFCornerstone Metals Inc0.98530.85000.919438,700-0.03063.22 
CCCGFChina Communications0.94650.94650.94655,3000.02652.88 
CCCGYChina Commun ADR20.2420.2420.241001.196.26 
CCCMFCancom Se39.7039.7039.70100-1.483.59 
CCDBFCcl Inds Inc Cl B CD40.4840.4840.488000.902.28 
CCEDFCascadero Copper Cor0.02000.02000.020010,0000.005134.23 
CCELCryo-Cell Intl Inc6.9606.8006.8001,300-0.1502.16 
CCFCCcsb Financial Corp15.0015.0015.001000.000.00 
CCFHC C F Holding Co24.9024.9024.901000.502.05 
CCFNCcfnb Bancorp Inc50.7250.7250.72100-0.280.55 
CCGDFChina Cinda Asset Management Co Ltd0.24000.24000.2400900-0.01004.00 
CCGGYC & C Group Plc ADR10.8810.6310.632,6000.353.40 
CCGMChina Cgame Inc0.00220.00220.00227000.00014.76 
CCGNConsumer Cptl Grp3.5003.5003.500100-0.48012.06 
CCGYChina Clean Energy0.00520.00400.005230,0000.00000.00 
CCHGYCoca-Cola Hbc Ag ADR29.6029.3029.301,000-0.381.28 
CCHZCareer College Hldg Co0.29000.22000.29002,6000.00000.00 
CCLAFCoca-Cola Amatil Ltd7.5007.5007.5001000.0000.00 
CCLAYCoca Cola Amatil Ltd7.4207.2407.2407,200-0.2002.69 
CCLRUChanticleer Holdings Inc. Un12.5012.5012.501003.5038.89 
CCLXCableclix [Usa] Inc0.00210.00210.002111,0000.00000.00 
CCMNCallahan Consol Mines0.02000.02000.02001,6000.00000.00 
CCNBCoastal Carolina Bancshares Inc8.8008.7508.750700-0.0500.57 
CCNCFConcordia Resource Corp0.04520.04520.04522,000-0.020831.52 
CCOBCentury Cobalt Corp0.18000.12000.145071,600-0.025014.71 
CCOEFCapcom Co Ltd19.5019.5019.50100-2.5011.36 
CCOEYCapcom Co Ltd9.5509.5509.550100-0.2802.85 
CCOHFChina State Construction International0.79000.79000.79003,000-0.01371.70 
CCOHYChina State Cons ADR40.0439.6539.651,800-1.142.79 
CCOJFCoca-Cola Bottlers Japan Holdings Inc29.4329.4329.431,0003.5313.63 
CCOJYCoca Cola West Co Ltd14.9514.7114.711,8000.040.27 
CCOMColonial Comml Cp0.73000.65110.726014,8000.088513.88 
CCOMPCcom Group Inc Conv Pfd1.95001.00001.00002000.00000.00 
CCOPCompetitive Companie0.00330.00120.0033789,100-0.001226.67 
CCORFCanaccord Financial Inc5.2695.1505.20016,800-0.1001.89 
CCOXFCadente Copper0.03900.03900.03904,400-0.006013.33 
CCOZFChina Coal Engy Co H Shs0.44000.44000.44002000.00000.00 
CCOZYChina Coal Engy Co ADR8.4608.4608.4602,0000.3904.83 
CCPRCaseycorp Enterprises Inc0.00200.00100.001069,9000.00000.00 
CCRECan-Cal Resources Ltd0.11000.11000.11007,2000.00000.00 
CCRGFIntu Properties Plc2.4802.4802.4807,0000.0602.48 
CCRKCoal Creek Co395.0395.0395.01000.00.00 
CCSBCommunity Svgs Bancorp Inc14.5114.0514.513000.010.07 
CCTCClean Coal Technolog0.12000.11000.1154383,100-0.00463.83 
CCTLCoin Citadel0.00060.00030.000564,296,3000.000125.00 
CCTRChina Crescent Entrp0.00010.00010.0001500,0000.00000.00 
CCURConcurrent Computer3.6903.6303.6908,0000.0100.27 
CCVSCitizens Comm Bancshares Inc0.70000.55000.55005,000-0.150021.43 
CCWFChurch & Crawford0.00030.00030.00034,2000.000150.00 
CCWOFCanada Cobalt Works Inc0.53420.50340.503434,300-0.00200.40 
CCYGCellcyte Genetics Corp0.00010.00010.000150,0000.00000.00 
CCZFFCriticalcontrol Sltns Cp0.11060.11060.11065000.00000.00 
CDBMFCordoba Minerals0.09000.09000.09005,0000.00000.00 
CDBTChina Dasheng Biotec0.01230.01230.012315,0000.00010.82 
CDDRFCorridor Resources I0.57200.56510.57208,000-0.00951.63 
CDELFCandelaria Mining0.52140.49760.512810,0000.139337.30 
CDEVFCity Developments Ltd [Singapore]6.0706.0706.0702,4000.1662.81 
CDEVYCity Developments Ltd6.0405.9705.97010,400-0.0901.49 
CDFTCitadel Eft Inc0.00010.00010.000116,6000.00000.00 
CDGLFComfortdelgro Corp Ltd1.7001.7001.7009000.1408.97 
CDGXFChina Dongxiang Grp0.15700.15700.15704000.00553.63 
CDGXYChina Dongxiang Group Co. Ltd ADR7.6907.6907.690100-0.0300.39 
CDIIQCD International Enterprises Inc0.00030.00030.000313,700-0.000125.00 
CDIVCascadia Invsts Inc0.00010.00010.000122,0000.00000.00 
CDIXCardiff Lexington Corp0.00100.00090.00107,787,0000.00000.00 
CDNAFCanadian Tire Ltd Cl115.8115.8115.82000.00.00 
CDNNChina Industrial Steel Inc0.00170.00170.001720,0000.00000.00 
CDNOConsol Cap North Amer Inc0.00230.00230.00234000.00222200.00 
CDNTFCanadian Tire Corp Ltd186.8176.9176.91000.00.00 
CDPYFCanadian Apt Pptys34.6734.6734.67200-0.752.12 
CDRLCommodore Intl Corp0.00250.00250.00259,8000.000631.58 
CDSGChina Dongsheng Intl Inc0.02500.02500.02505,6000.00000.00 
CDTAFCarl Data Solutions Inc0.06400.06090.064015,500-0.011014.67 
CDUAFCanadian Utilities L24.0724.0124.032,7000.180.73 
CDUTFCanadian Utilities Ltd 4.5% 2nd Pfd Ser19.7419.7419.74100-1.808.36 
CDVIQCal Dive International0.00050.00050.00053000.00000.00 
CDXICardax Inc0.21000.21000.21002,4000.00000.00 
CDYCFCardero Resource Cor0.07610.06440.06442,400-0.015419.30 
CEBTFChina Haidian Holdin0.20000.20000.20001,5000.00000.00 
CECBFCellcube Energy Storage Sys Inc0.27000.25000.2500118,9000.00000.00 
CEFBCentral Florida State Bank0.00580.00580.00585,8000.00035.45 
CEFCCommercial Natl Finl Corp [Mi]12.0011.9212.002,0000.000.01 
CEGMFCerro Grande Mining Corp0.00100.00100.0010500-0.012092.31 
CEGXCardinal Energy Group Inc0.00080.00060.0006312,2000.000120.00 
CEHDChina Electronics Holdings Inc0.38800.16200.17202,1000.01006.17 
CELTFCentamin Egypt Lmtd1.3301.3301.3303000.1109.02 
CELXCelexpress Inc0.00160.00160.00161000.00000.00 
CELZCreative Medical Technology Holdings Inc0.01250.01100.01152,585,400-0.00075.74 
CEOACeo America Inc0.00010.00010.00018,0000.00000.00 
CEOHFCnooc Ltd Hong Kong1.7201.7001.703160,3000.0835.14 
CEOSCecors Inc0.19900.15390.1780148,1000.024015.58 
CEPPUCrestwood Equity Partners LP - Unit -9.7009.7009.7003,430,1000.0710.73 
CEQXFCequence Energy Ltd0.03000.03000.03005,0000.00155.26 
CERGFCeres Global Ag-3.2303.2303.2305000.0802.54 
CERPQCereplast0.00300.00300.0030200-0.001025.00 
CERXColombia Energy Resour0.01500.01490.015029,0000.00000.00 
CESDFCanadian Energy2.4862.4862.4864,300-0.0240.97 
CESDYCesp-Companhia Energetica De Sao Paulo4.9004.9004.9002,500-0.1002.00 
CESXCes Synergies Inc0.00320.00320.00321,0000.00000.00 
CETEFCathedral Energy Svc0.56620.56620.566212,500-0.01382.38 
CETGCapital City Energy0.00490.00490.00499,6000.001963.33 
CETYClean Energy Technologies Inc0.01100.00990.0101226,0000.00022.02 
CEVECeres Ventures Inc0.00800.00800.0080200-0.007046.67 
CEVIFChina Everbright Ltd1.8401.8401.84044,2000.0603.37 
CEVIYChina Everbright Ltd. ADR17.9717.9717.971000.553.16 
CEVMFCts Eventim Ag & Co Kgaa38.1038.1038.10100-1.203.06 
CEXEFX Real Est and Ent0.02000.02000.020010,0000.00000.00 
CEXPFCache Exploration Inc0.02460.02460.024610,000-0.010429.71 
CFCCCorfacts Inc0.00650.00650.00652,000-0.003535.00 
CFCXCentric Financial Corp10.2210.2010.222,6000.070.69 
CFDBCentral Federal Bancshares Inc13.3513.3013.304,2000.251.92 
CFGMFCalifornia Gold Mining Inc0.25000.24000.240046,100-0.01004.00 
CFGXCapital Financial Global Inc0.00050.00030.000557,295,9000.000125.00 
CFICCornerstone Finl Nj9.7509.7509.7502000.0000.00 
CFINCitzns Fincl Corp Ky5,0015,0015,00110010.02 
CFNBCalif First National16.2016.2016.201000.000.00 
CFOKCommunity First Bancorp SC8.1508.1508.1502,5000.0500.62 
CFPUFCanfor Pulp Income14.9914.9914.997,6000.150.98 
CFPZFCanfor Corp New14.1714.0214.0810,1000.312.25 
CFRHFCie Financiere Rich66.5266.5266.52300-0.230.35 
CFRIConforce International Inc0.00100.00100.001070,600-0.000533.33 
CFRUYPagnie Financiere Ri6.6106.5306.570476,300-0.1101.65 
CFSKFChofu Seisakusho Co. Ltd. [Japan]20.6520.6520.65200-1.546.94 
CFSTCommunities First Financial Corp24.7024.0024.708,0000.200.82 
CFSUComplete Fin Solu0.03000.03000.0300600-0.005014.29 
CFTLFChinasoft Intl Ord0.62000.59000.59008,0000.01502.61 
CFTNClifton Mining Co0.07030.06700.07032,7000.00334.93 
CFWFFCalfrac Well Services Ltd2.9772.9482.9502,6000.0100.34 
CFXTFConifex Timber Inc1.9201.9201.9201,8000.0201.05 
CGACCode Green Apparel Corp0.08000.03900.0400178,500-0.040050.00 
CGBBWCitigroup Inc WT 20180.00040.00010.00013,601,3000.00000.00 
CGCOCommerce Group Corp0.02620.02620.02624,2000.00072.75 
CGDXFCandente Gold0.02000.02000.020050,0000.008066.67 
CGEAFCogeco Cable Inc [F]49.3949.3049.30500-3.416.48 
CGEICge Energy Inc0.92000.90000.920010,300-0.09008.91 
CGEMYCap Gemini Sa ADR23.6923.2323.31182,000-0.140.60 
CGFEFChangfeng Energy Inc Ord0.69030.69030.69031,000-0.094112.00 
CGGGFGuinness Peat Group Plc1.0011.0011.00115,300-0.0494.64 
CGGYYCompagnie Generale De Gephysqu1.7401.6601.7402,2000.0704.19 
CGHCCapital Group Holdings Inc0.00390.00390.00395000.000825.81 
CGHLYChina Gas Holdings82.7082.1582.708002.443.04 
CGIFFChemtrade Logistics8.7938.7618.76229,600-0.2773.07 
CGIPCeladon Group2.2002.0202.03073,100-0.1607.31 
CGIUFCambridge Indl TR Un0.34500.34500.345041,9000.00000.00 
CGJTFCargojet Inc61.2961.2961.292000.060.10 
CGLDBuscar Company0.03500.03500.03501,4000.00000.00 
CGLDFCore Gold Inc0.20840.20000.20085,200-0.01506.95 
CGMLFChalice Gold Mines L0.10300.10300.103020,0000.00303.00 
CGNDChina Grand Resorts Inc1.4900.8001.3905,2000.39039.00 
CGNHCardiogenics Holding0.01290.00830.010251,500-0.00087.27 
CGNSFCognetivity Neurosciences Ltd0.37210.36000.370060,7000.01072.98 
CGOLContact Gold Corp0.25890.25890.25891,000-0.01445.27 
CGOOFContinental Gold1.6801.6201.62925,500-0.0261.57 
CGPZFC& C Group Plc3.7803.7803.7804,300-0.1413.60 
CGRACgrowth Capital Inc0.00790.00720.00751,023,9000.00045.63 
CGRIFCanadian Genl Invts17.4917.4317.43400-0.181.02 
CGRWCannagrow Holdings Inc0.84500.80500.805033,6000.00000.00 
CGTFFColumbus Gold Corp0.16100.14630.161090,1000.00704.55 
CGUDCom-Guard.com Inc0.00150.00150.0015914,4000.00000.00 
CGUSYCasino Guichard8.5208.5208.5203,300-0.0300.35 
CGXEFCgx Energy Inc0.22180.22180.22181,5000.02019.97 
CGXYYChina Galaxy Securities0.53000.53000.53001,500-0.115017.83 
CGYGChina Longyi Group International0.04000.04000.04001,000-0.020033.33 
CGYVChina Energy Rec New0.00430.00430.00431000.00000.00 
CHAGChancellor Group Inc0.00250.00180.0025288,9000.000738.89 
CHAMChampion Investments Inc0.02000.02000.020011,000-0.010033.33 
CHBAYThe Chiba Bank Ltd32.9132.1032.914001.133.56 
CHBHCroghan Bancshares Inc54.5054.0554.054,000-0.230.42 
CHBUChina Agri-Business Inc0.00360.00360.00365,000-0.000716.28 
CHCCChina Chem Corp0.00650.00650.00651,0000.00000.00 
CHCLYCitizen Watch Co Ltd ADR29.3829.3629.386000.120.41 
CHCRComprehensive Care Corp0.09690.08000.09692,9000.009410.74 
CHDGFCosco Intl Hldgs Ltd0.33640.33500.336422,000-0.02065.77 
CHDRFChristian Dior S A F380.0380.0380.01007.11.90 
CHEAFChina Eastn Airl Ltd H0.59000.59000.59002,0000.00000.00 
CHEOFCochlear Ord Plc A$120.0120.0120.0100-13.610.18 
CHEOYCochlear Ltd57.8256.5856.58600-1.202.08 
CHEXFAvivagen Inc0.40180.40180.40181,000-0.00571.40 
CHFFFChina Everbright Int0.87000.87000.87004,1000.00000.00 
CHFFYChina Everbright Int12.1812.1812.183003.1835.33 
CHFIChina Finance Inc0.00050.00050.000527,000-0.000758.33 
CHGCFChugai Pharmaceutical61.0061.0061.00100-1.402.24 
CHGCYChugai Pharmaceutica120.8120.8120.83002.11.74 
CHGIChina Carbon Graphit0.02020.02020.0202200-0.00052.42 
CHGSChina Gengsheng Minerals0.00040.00040.000450,0000.00000.00 
CHGTChanging Tech0.00170.00170.00171,000-0.000315.00 
CHHCFChc Group Llc0.00010.00010.0001200-0.009999.00 
CHHEChina Health Industr0.66650.66650.66653,0000.00000.00 
CHHHFAlegro Health Corp0.17980.17980.17982000.00362.04 
CHHLChina Holdings Inc0.00120.00120.00122,000-0.000736.84 
CHICFChitrchatr Communs Inc0.00010.00010.00011000.00000.00 
CHIFChina Food & Beverag0.04220.04220.0422100-0.00081.86 
CHJHFChina Telecom Corp Ltd0.48000.48000.48002,0000.01002.13 
CHKDGChesapeake Energy Pf60.0060.0060.00200-0.500.83 
CHKDPChesapeake Energy Co605.5605.5605.510018.43.14 
CHKGFCheung Kong Property Holdings Ltd7.1017.1017.1011,5000.3415.04 
CHKIFChina Southern Air H0.61000.61000.6100100-0.01502.40 
CHKKFChakana Copper Corp0.25180.23000.237115,900-0.01626.40 
CHKVPChesapeake Energy Co576.0575.0575.01000.00.00 
CHLECentennial Spec Fds0.01300.00750.01304,000-0.00149.72 
CHLKFChina Mobile Hong Ko10.019.6210.011,2000.565.93 
CHLLFChina Literature Ltd5.5405.5405.540300-0.64010.36 
CHMDChina Media Group Cp0.00390.00250.003933,0000.00000.00 
CHMEChina Medicine Corp0.06340.06000.063420,0000.00345.67 
CHMJFChemistree Technology Inc0.26810.26810.26811,900-0.040913.24 
CHMPChampion Industries Inc [Wv]20.0020.0020.002006.0042.86 
CHMRChimera Energy Corp0.00010.00010.00012000.00000.00 
CHNCChina Infra Const0.01500.01500.015013,0000.00000.00 
CHNGQChina Natural Gas Inc0.00310.00310.00315000.00000.00 
CHNOChill N Out Cryotherapy Inc0.00750.00750.0075200-0.027578.57 
CHNUFChina Education Reso0.03900.03900.039011,5000.00000.00 
CHOBCharter Oak Bank [Ca]0.00500.00500.005010,000-0.007058.33 
CHOLFChina Oilfield Svcs0.91000.91000.91009,7000.01802.02 
CHOLYChina Oilfield Services Ltd17.9017.9017.905000.110.62 
CHOOFChoom Holdings Inc0.53000.41970.4441405,900-0.065912.92 
CHOPFChina Gerui Advanced Materials Group Ltd0.01620.01620.016210,000-0.00063.57 
CHPGFChesapeake Gold Corp1.4001.3981.40015,3000.0000.00 
CHPRFChampion Iron Ltd0.94580.93610.93612,1000.03413.78 
CHRIChina Health Res A0.00010.00010.000150,0000.00000.00 
CHRRFChorus Aviation Inc4.9954.8824.9233,600-0.0310.63 
CHRYYChorus Ltd ADR16.6616.4416.461,000-0.563.29 
CHSHChina Shoe Holdings0.00040.00040.0004120,0000.00000.00 
CHSOChina Shouguan Mining Corp0.01000.01000.01002,5000.00000.00 
CHSTFChina High Speed Transmission Equipment1.0401.0401.0403,2000.17520.23 
CHUMChuma Holdings Inc0.00110.00110.00114000.0006120.00 
CHVKFChina Vanke Co Ltd3.4203.3503.4203,300-0.0802.29 
CHVKYChina Vanke Co Ltd ADR1.6501.6501.650100-0.21011.29 
CHWEChinawe.com Inc0.01000.01000.010010,0000.001112.36 
CHWRFChina Tower Corp Ltd0.17000.17000.170020,0000.00000.00 
CHWTFChina Wireless Technologies Ltd0.00270.00270.00274,7000.00000.00 
CHWWFChesswood Group7.7707.6707.77010,0000.0030.03 
CHXMFTroilus Gold Corp0.64100.64100.64104,0000.067011.67 
CHYCFChiyoda Corp2.9502.9502.950200-1.65035.87 
CHYCYChiyoda Corp2.8902.8202.8901,500-1.56035.06 
CHYHY12545M20748.0747.5747.5840,200-1.072.19 
CHYLChina Senior Living Industry0.08000.08000.08001,0000.00000.00 
CIADFChina Mengniu Dairy Co Ltd3.0803.0803.080300-0.0702.22 
CIADYChina Mengniu Dairy Co Ltd ADR31.3031.3031.301001.695.71 
CIASChina Score Inc0.00010.00010.000110,0000.00000.00 
CIBEYCommercial Intl Bk A4.7504.5704.61041,200-0.0861.83 
CIBGCibolan Gold Corp0.00350.00350.003513,4000.00000.00 
CIBHCigna Corp1.5001.4901.4904,500-0.0503.25 
CIBNCommunity Investors Bancorp Inc16.7016.7016.704000.100.60 
CIBYCibl Inc1,8001,8001,800100150.84 
CICCChina Internet Cafe Holdings Group Inc0.10000.10000.10006,0000.0500100.00 
CICHFChina Construction Bank Corp0.86000.81500.860042,9000.05006.17 
CICHYChina Construction B16.9916.4016.4958,500-0.281.67 
CICNCicero Inc0.00800.00800.008012,0000.00000.00 
CICOFChina Cosco Holding0.40680.39880.406845,7000.02687.05 
CICOYChina Cosco Holdings1.8801.8801.8801000.1508.67 
CIFAFCi Financial Corp Or14.9314.9314.93800-0.291.89 
CIHHFChina Merchants Bank Co. Ltd3.9603.9603.960500-0.1403.41 
CIHKYChina Merchants Bank20.6420.0820.0811,800-0.592.85 
CIIGColor Imaging Inc0.01500.01500.01507,500-0.010040.00 
CIITTianci International Inc0.62000.62000.62001,0000.00000.00 
CIIXChineseinvestors.com0.61500.59000.600075,4000.01001.69 
CILJFChina Life Ins Co H2.1152.1152.1159,2000.1356.82 
CINDChina Industrial Grp Inc0.00500.00500.00508,0000.00000.00 
CINGFCoinsilium Group Ltd0.07000.07000.07001,8000.00507.69 
CINSFChina Taiping Insurance Holding Co. Ltd3.4503.4503.4502000.43014.24 
CIOXYCielo S.A.2.5302.4002.4801,021,400-0.0501.98 
CIWVCitizens Financial Corp [Wv]13.2513.2013.254000.251.92 
CIXPFCaixabank S.A.4.1104.0004.0005000.0200.50 
CJCFFQuebec Precious Metals Corp0.24560.24560.24561,0000.00562.33 
CJEWFChow Tai Fook0.94000.94000.94002000.05506.21 
CJEWYChow Tai Fook9.1008.8309.1002,100-0.0100.11 
CJPRYCentral Japan Railwa19.7618.9719.2015,200-0.201.01 
CJREFCorus Entertainmt B3.7333.6813.68614,600-0.0782.08 
CKFCClarkston Financial Corp7.5007.5007.5002000.0000.00 
CKHGYCapitec Bank Hld ADR38.5038.5038.502002.276.27 
CKHUFCk Hutchison Hldgs Ltd10.5510.3810.552,8000.565.56 
CKHUYCk Hutchison Hldgs10.5410.4210.471,295,1000.212.00 
CKISFCk Infrastructure Holdings Ltd7.5107.5107.5101,000-0.3003.84 
CKISYCheung Kong Infrastr37.6837.6837.681001.474.06 
CKNHFClarkson Plc30.8330.6330.715,9000.160.52 
CKNQPCobank Acb103.8103.2103.81,1000.10.05 
CKOCFChudenko Corp Ord21.8021.7621.80200-0.883.88 
CLAMClassic Mining Corp0.00010.00010.00012,0000.00000.00 
CLASFColorado Res Ltd0.06000.06000.06001,2000.00407.14 
CLATClatsop Cmnty Bk9.6109.6109.6101000.0000.00 
CLAYFIshares 1-5 Year Laddered Corporate Bond13.8913.8913.89700-0.030.24 
CLBEYCalbee Inc ADR8.0908.0308.030200-0.1702.07 
CLCGYClicks Group Ltd26.6525.8925.904,400-1.214.46 
CLCIClic Technology Inc1.0901.0901.0901000.0909.00 
CLCLCalcol Inc0.00600.00600.006020,000-0.001014.29 
CLCNCreative Learning Corp0.19500.19000.190026,000-0.01507.32 
CLCSCell Source Inc0.68000.68000.68001,0000.04006.25 
CLDBCortland Bncp Crtld Ohio21.5021.0021.501,3000.251.18 
CLDCFChina Lending Corp0.00300.00110.0011100,000-0.001963.33 
CLEVConcrete Leveling Sy3.2402.5003.2401,2000.0000.00 
CLFMFIshares 1-5 Year Laddered Government13.4513.4513.451,800-0.060.45 
CLGPFClean Seed Cap Group Ltd0.28980.28970.289810,0000.00682.40 
CLGZFHutech21 Co Ltd New0.00010.00010.00012,0000.00000.00 
CLHGCie Holdings Llc30.0030.0030.001000.000.00 
CLHIClst Holdings Inc0.00170.00150.00154000.00000.00 
CLHRFCoral Gold Res New0.30600.27000.280128,500-0.00351.23 
CLIFFCordlife Group0.28000.28000.28006,000-0.097525.83 
CLISClickstream Corporat0.01070.01070.0107700-0.007340.56 
CLKAClikia Corp0.01500.01200.014575,0000.002722.88 
CLKFFClarke Inc9.4879.4879.487100-0.0400.42 
CLKKFCellink Ab15.1015.1015.10100-0.301.95 
CLKTFCalcitech Ltd0.00060.00060.00062000.00000.00 
CLKXFTwc Enterprises Ltd9.5429.5429.5421,000-0.0580.60 
CLLDYCapitaland Ltd ADR4.5504.5504.55013,3000.0260.57 
CLLXFCallinex Mines Inc0.06980.06300.06983,000-0.00070.99 
CLLZFConnacher Oil & Gas0.00100.00020.00109,5000.0008400.00 
CLMOFClimeon Ab6.1706.1706.1701,2000.0000.00 
CLMPFClaim Post Resources Inc0.07500.07500.075030,000-0.035031.82 
CLNFFCalian Group Ltd19.8419.8419.84100-3.0913.46 
CLNPCleanpath Resources0.00010.00010.0001500,0000.00000.00 
CLNPDNova Tech Enterprises Inc.0.02010.02010.0201500-0.00136.07 
CLNXFCellnex Telecom S.A.26.8026.8026.801,7001.054.08 
CLOKCipherloc Corp1.5501.4601.55021,0000.0604.03 
CLOVFClover Industries Ltd Roodepoort1.2501.2501.2502000.0000.00 
CLOWCloudweb Inc0.21000.19000.190010,800-0.00190.99 
CLPBFColoplast As B Dkk 196.2096.2096.201002.522.69 
CLPBYColoplast As ADR9.4469.3209.36524,900-0.0650.69 
CLPHFClp Holdings Ltd-Ord11.3811.0311.382,2000.403.68 
CLPHYClp Holdings Ltd Spo11.5811.0211.2470,500-0.020.13 
CLPXFChina Longyuan0.75000.75000.7500900-0.110012.79 
CLPXYChina Longyuan Power Group Corp Ltd. ADR7.9607.9607.9602000.88012.43 
CLRICleartronic Inc0.02700.02010.026033,000-0.003010.34 
CLRNClarent Corp0.00010.00010.00011000.00000.00 
CLRYFClarocity Corp0.00310.00310.0031300-0.00026.06 
CLSHCls Holdings USA Inc0.94500.88000.925026,200-0.02502.63 
CLSIClancy Systems Intl0.00160.00160.00163,3000.00000.00 
CLSKCleanspark Inc1.4501.2101.28012,000-0.16011.11 
CLSZFChina Oil & Gas Group Ltd0.06000.06000.060066,000-0.035036.84 
CLTHClean Tech Biofuels0.01400.01400.014040,000-0.004022.22 
CLTSEarth Life Sciences Inc0.00700.00510.005138,400-0.001016.39 
CLTYCelerity Solutions Inc0.00600.00500.006073,7000.002571.43 
CLVLFClinuvel Pharm Ords12.4912.4912.49100-0.312.42 
CLVLYClinuvel Pharm ADR13.0712.3012.656,900-0.433.32 
CLWDCloudcommerce Inc0.01670.01510.015116,400-0.00031.95 
CLWYCalloway's Nursery8.0207.8007.8003,100-0.2002.50 
CLYXFCalyx Bio-Ventures Inc0.03900.03900.03902,000-0.00102.50 
CLZNFClariant Ag Nam Akt21.2621.2621.26400-0.401.85 
CLZNYClariant Ag Unsp21.5221.5221.52400-0.482.18 
CMAKYChina Minsheng7.3607.3607.360700-0.2403.16 
CMCIChina Modern Agricultural Information0.18490.10130.18492,1000.00000.00 
CMCLFChina Molybdenum Co0.41000.38500.390036,000-0.02004.88 
CMCXDCmc Metals Ltd0.03570.03570.0357500-0.004310.75 
CMCXFCmc Metals Ltd0.03430.03430.0343100-0.00072.00 
CMDRFCommander Resources0.06300.06300.06302000.00203.28 
CMDXFComputer Modelling Group Ltd5.2605.1975.1976,200-0.0110.20 
CMETFChilean Metals Inc0.03740.03740.03742000.00000.00 
CMFOChina Marine Food Group0.02170.02170.02177,100-0.008127.18 
CMFVComf5 International0.00150.00150.0015400-0.001550.00 
CMGGFCommercial Intl Bk E4.3004.2504.2501,100-0.0200.47 
CMGHFChaoda Modern Agricu0.00920.00920.009210,0000.00022.22 
CMGHYChaoda Modern Agrc ADR0.49000.49000.4900800-0.060010.91 
CMGMYChemring Group Plc [Uk] ADR2.5002.5002.500100-1.15031.51 
CMGOCmg Holdings Inc0.00260.00190.00236,485,8000.000421.05 
CMHHYChina Merch Hdg ADR19.1919.1919.193,6001.699.66 
CMHXFCarmanah Tech Corp2.7002.7002.700200-0.1916.61 
CMHZBanny Cosmic Intl Holdings Inc0.00700.00700.00701,0000.00000.00 
CMITCmark International Inc0.00040.00040.000430,000-0.000120.00 
CMKICmk Gaming International Inc0.07150.07100.0715200-0.028528.50 
CMLEFCominar Real Estate Investment Trust8.3708.3708.3701,000-0.1631.91 
CMLGFCanickel Mining0.06200.06200.06202000.00203.33 
CMMMFComstock Metals0.02080.02050.020510,000-0.004518.00 
CMOTCurtiss Motorcycles Company Inc0.25000.24500.24507,900-0.105030.00 
CMOXFIshares Global Water Index ETF Com Unit24.9324.9324.93200-1.666.25 
CMPDCompumed Inc0.14000.11560.14001,9000.00241.74 
CMPGFCompass Group Plc20.5120.2020.203,300-0.452.18 
CMPGYCompass Group ADR20.7320.4920.54189,400-0.060.27 
CMPNFChampion Real Estate Investment Trust0.67410.67410.67412,900-0.01592.30 
CMPRFGentera Sab De Cv Ord0.91770.91770.917754,700-0.03233.40 
CMPWWComerica Incorporated Warrants Expiring13.6213.1513.153000.201.54 
CMPYComepay Inc4.9904.9904.9901000.0000.00 
CMRBFirst Commerce Bank [New Jersey]6.5106.5006.50015,0000.0000.00 
CMROComarco Inc0.01600.01600.01603,200-0.005023.81 
CMRZFCommerce Res Corp0.05070.05070.05073,3000.005712.67 
CMSQYComputershare Ltd SP14.1013.7713.775,100-0.422.96 
CMTDFChuo Mitsui Trust Ho39.8739.8739.87100-0.872.14 
CMTOYCementos Argos Sa ADR8.1008.1008.1001,4000.1001.25 
CMTVCommunity Bancorp Inc Vt16.7016.6916.69700-0.060.36 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]9.1009.1009.1004000.0000.00 
CMVLFCellectis Romainvil22.6422.6422.64300-5.3519.11 
CMWAYCommonwealth Bank of50.2149.5449.7938,200-0.861.70 
CMXCCell Medx Corp0.08980.05030.08985,0000.00000.00 
CMXHFCsl Ltd134.4134.4134.4200-2.41.75 
CMXXCimetrix Incorporated1.9001.9001.9004,0000.0000.00 
CMYFCommunity 1st Bank15.8415.8415.84300-0.090.56 
CMYYYChina Machinery Engineering Corp ADR9.8089.8089.808200-0.0420.43 
CNABUnited Cannabis Corp0.48000.45000.4500167,600-0.02004.26 
CNAFCommercial National Financial Corp22.5022.4422.502000.150.67 
CNBBCnb Community Bancorp Inc31.7631.7531.755000.351.11 
CNBIChina Bct Pharmacy0.00300.00300.00305,000-0.00039.09 
CNBWCnb Corp80.2580.2580.251007.259.93 
CNBXCannabics Pharmaceuticals Inc0.47980.41000.4640144,5000.00400.87 
CNBZCnb Corporation [Mi]22.2522.0022.00400-0.271.21 
CNCGConcierge Tech Inc1.5001.5001.5005000.20015.38 
CNCTGuangzhou Global Tel0.00440.00170.00206,200-0.002454.55 
CNCXYCancom Se ADR11.5011.5011.50400-0.070.64 
CNDCFCanadian Banc Corp8.3978.3978.397500-0.0350.42 
CNDDConcorde America Inc0.00010.00010.00011000.00000.00 
CNDLCandlewood Hotel Co0.00900.00900.009010,000-0.00011.10 
CNDPFCanada Energy Partners Inc0.00760.00760.007651,000-0.00056.17 
CNERChina New Energy Grp Co0.00930.00930.00932,5000.0058165.71 
CNGAConair Corporation NY0.86900.86900.8690300-0.131013.10 
CNGGFCann Group Ltd1.9801.9801.9806000.1407.61 
CNGIConcordis Group Inc0.00730.00730.00733,6000.00000.00 
CNGOCengage Learning Holdings II Inc10.00010.00010.00050,000-0.3753.61 
CNHAConihasset Cap Prtnrs Inc0.07000.07000.07007,5000.00000.00 
CNHCChina Health MGT New0.00440.00320.00441,605,0000.001446.67 
CNHLChina Health Care Corp0.00900.00900.00905,0000.00000.00 
CNIGCorning Natural Gas19.0019.0019.001,0000.000.00 
CNKEFChinook Energy Inc0.15000.15000.15004,000-0.020011.76 
CNLHNConnecticut Light & Powe46.8046.8046.802,1002.104.70 
CNLHOConn Lt & Pwr 4.50%50.0050.0050.001,4003.958.58 
CNLHPConnecticut Light & P Ower Co 4.50% Pfd50.0050.0050.002,9000.000.00 
CNLKCannalink Inc0.60100.60100.6010500-0.399039.90 
CNLPLConn Lt & Pwr $3.2456.0056.0056.001001.152.10 
CNLPMConn Lt & Pwr $2.0647.4547.4547.45200-0.050.11 
CNLTLConnecticut Light & Power Co $1.90 Pfd46.5046.5046.501,9001.874.19 
CNLTNConn Lt & Pwr $2.0048.2548.0048.004,2000.701.48 
CNLTPConn Lt & Pwr $2.2049.0047.0049.002003.006.52 
CNMTFCanadian Metals Inc0.06020.06020.06021,0000.00386.74 
CNMXFCanamex Res Corp0.04940.04560.04567,100-0.005410.59 
CNNACanamed4Pets Inc0.00020.00020.00021,0000.00000.00 
CNNBCincinnati Bancorp12.8412.8412.841,0000.000.00 
CNNDCanandaigua Natl Cor175.0175.0175.0100-9.04.89 
CNNEFCanacol Energy Ltd3.3203.2173.28079,7000.0802.51 
CNNRFCannaroyalty Corp6.6005.5405.746747,900-0.71411.05 
CNPAYCnp Assurances S.A.11.5511.5511.551000.100.87 
CNPOFCanopy Rivers3.0362.9102.96478,000-0.0160.53 
CNPRFCondor Petroleum Inc0.16900.16900.16905,000-0.00100.59 
CNPWMConn Lt & Pwr $2.0946.6046.6046.601,9001.102.42 
CNPWPConn Lt & Pwr $2.0447.8547.8547.851001.032.20 
CNRDConrad Inds Inc16.7516.2016.513,0000.573.58 
CNRFFConsorcio Ara Sab De Cv0.25000.25000.2500469,7000.00000.00 
CNRIFCondor Res Inc0.04500.04030.045050,000-0.015025.00 
CNRMFConfederation Minerals Ltd0.23800.23800.23802000.083053.55 
CNSNFConstantine Metal0.38900.38900.38902,900-0.02305.58 
CNSUFCanasil Res Inc0.05900.05190.054356,0000.00112.07 
CNSWFConstellation Software Inc697.0672.8676.9300-18.12.60 
CNTEContura Energy Inc79.0076.8077.018,6000.260.34 
CNTHNConn Lt & Pwr 4.96%50.5050.0050.502003.507.45 
CNTHOConn Lt & Pwr 5.28%50.0050.0050.00100-1.402.72 
CNTHPConn Lt & Pwr 6.56%54.5054.5054.50300-0.300.55 
CNTOCentor Inc0.00120.00120.001211,700-0.000320.00 
CNTTFCanntrust Holdings Inc6.3805.9606.066305,000-0.2544.02 
CNTWWContura Energy Inc WT39.0037.7537.751,800-4.7511.18 
CNUCFCanuc Resources Corp0.07200.07200.07201,0000.00101.41 
CNVTCvf Technlgies Cp0.01220.01220.012211,2000.00000.00 
CNVVFConvatec Group Plc2.1042.0922.092289,2000.21211.30 
CNVVYConvatec Group Plc ADR8.3008.2928.292400-0.1882.22 
CNWHFChina Networks International Holdings0.00610.00610.006118,2000.00000.00 
CNWTCistera Networks In0.01000.01000.010021,700-0.005033.33 
CNXSConexus Cattle Corp0.00010.00010.00012,500,0000.00000.00 
CNXXFCannex Capital Holdings Inc0.68000.59390.670168,3000.02954.61 
CNYCFCanyon Copper Corp0.02870.02870.02872,3000.004518.60 
COBAFInternational Cobalt Corp0.05810.04670.05811,0000.00010.17 
COBCFCobalt Blockchain Inc0.11400.10000.114014,0000.014114.11 
COBICompass Biotechnologies Inc0.00060.00020.00051,240,496,0000.0003150.00 
COCBFCoastal Caribbean0.00170.00170.00173,000-0.00015.56 
COCMComerton Corp0.01000.00600.01001,1000.00000.00 
COCSFCoca-Cola Femsa Sab De Cv5.9005.9005.900200-0.1001.67 
CODAFCodan Ltd Ord2.1002.1002.100300-0.1004.55 
CODGFCompagnie De ST Goba36.0535.1535.153,900-0.100.28 
CODYYCompagnie De Saint G7.1407.0607.090326,100-0.0550.77 
COECFCanam Coal Corp0.00040.00040.000421,000-0.000660.00 
COFSChoiceone Financial25.2525.1025.104,900-0.391.53 
COGLFChelsea Oil and Gas Ltd0.00130.00130.00136,3000.00000.00 
COGZFCogstate Ltd0.37500.37500.375011,000-0.109722.63 
COHGCheetah Oil & Gas0.03000.02870.030087,9000.0150100.00 
COHOCrednology Holding Corp0.00070.00050.000733,400,7000.00000.00 
COIHFCroda Intl Plc Ord61.2061.2061.201,100-1.001.61 
COIHYCroda Intl Plc32.2130.8232.215001.264.07 
COILCitadel Expl Inc0.23500.23500.23509000.035017.50 
COLAYCoca Cola Icecek As5.4905.4905.4901000.1703.20 
COLDFCardno Ltd0.75990.75990.75993,2000.02563.49 
COLFFColabor Group Inc0.37560.37560.37561,000-0.03829.23 
COLUFColossus Minerals Inc0.00100.00100.001034,0000.0009900.00 
CONCConectisys Corp0.00250.00240.00251,3000.00014.17 
COPRFCopper One0.08020.08020.08021,000-0.009810.89 
CORGCordia Corp0.00200.00200.002020,000-0.001033.33 
CORVFCorvus Gold Inc1.8501.7221.8329,6000.1035.96 
CORXCore Lithium Corp0.40000.40000.40001,3000.00000.00 
COSGCosmos Group Holdings Inc14.3214.3214.321000.010.07 
COSLFCo2 Solutions Inc0.07780.07780.0778400-0.00121.52 
COSMCosmos Holdings Inc7.4006.2007.4002,8001.20019.35 
COSOCoastalsouth Bancshares Inc12.0012.0012.001001.009.09 
COTECoates International0.00030.00020.0002116,395,000-0.000133.33 
COTQFCritical Outcome Technologies Inc0.06210.06210.06215,0000.007112.91 
COVTYCovestro Ag ADR32.4831.7731.9723,600-0.320.98 
COWICoroware Inc0.00010.00010.00012,000,0000.00000.00 
COWPCanal Capital Cp0.00110.00110.001110,000-0.004981.67 
COWPPCanal Capital Corp 1.30Pr0.00450.00290.004568,0000.0030200.00 
COWTFIpath.B Livestock TR ETN23.3022.3023.302,5000.291.26 
CPAIChampion Pain Care Corp0.00700.00700.007022,5000.00000.00 
CPCAFCathay Pacific Airwa1.2901.2901.290100-0.0604.44 
CPCAYCathay Pacific Airwa7.1406.7907.10818,6000.2884.22 
CPEUChapeau Inc0.00150.00090.00097,8000.00000.00 
CPFXFCopper Fox Metals0.07190.07190.07191,0000.010316.72 
CPHRFCompanhia Siderurgica Paulista Nova1.4091.3941.394300-0.33119.18 
CPIHFChampion Technology Holdings Ltd0.04400.04400.0440500-0.00306.38 
CPKAChase Packaging Corp0.04000.04000.040015,0000.00000.00 
CPKFChesapeake Financial Shares Inc [Usa]30.7530.6530.651,700-0.100.33 
CPKOFCastle Peak Mng Ltd0.00260.00260.00262,000-0.009478.33 
CPKPFC P Pokphand Co Ltd0.09000.09000.09006,0000.010012.50 
CPKPYC. P. Pokphand Co. Ltd2.1302.1302.1305,900-0.0301.39 
CPMDCannapharmarx Inc2.5202.3402.5005,5000.1104.60 
CPMMFCrystal Peak Minerals Inc0.17000.16500.170078,000-0.00100.58 
CPNBFCpt Telefonica Del Peru B0.00010.00010.00018000.00000.00 
CPNFFCarpathian Gold Inc0.55860.55860.55867,000-0.120417.73 
CPNVFCopper North Mng Cor0.03090.03040.03092,000-0.00010.32 
CPOKYCharoen Pokphand Foo2.9002.9002.90013,200-0.1103.65 
CPOWClean Power Concepts0.00020.00010.00012,120,2000.00000.00 
CPPDCirca Pictures and0.00030.00030.00031000.000150.00 
CPPKFCopperbank Resources Corp0.04700.04700.04706,2000.008622.40 
CPPMFCopper Mtn Mng Corp0.72580.72580.72582000.00390.54 
CPPXFContinental Energy Corp0.02500.02500.02503,3000.00000.00 
CPQHFCapilano Honey Ltd14.0514.0514.052000.151.08 
CPQQChina Pwr Equip0.03880.03880.03881,7000.0228142.50 
CPROFCortelco Systems Puerto Rico Inc0.05000.05000.0500600-0.235082.46 
CPSNCapstone Systems Inc2.3802.3702.3803000.0301.28 
CPTFFConcept Fund Solutions Plc Dbx-Tr S& 49.9449.9449.9417,300-2.033.91 
CPTPCapital Properties Inc16.4016.4016.401,4000.000.00 
CPVNFCapital Venture Europe Plc0.00330.00140.003345,7000.00000.00 
CPWHFCeres Power Hldgs2.0202.0202.02011,600-0.2009.01 
CPWIFChina Power Intl Dev Ord0.19000.19000.190010,800-0.01557.54 
CPWROcean Thermal Energy Corp0.05100.04000.0450291,7000.00204.65 
CPWYClean Energy Pathways Inc0.00210.00210.0021111,0000.00000.00 
CPXGFCineplex Galaxy Inc21.0120.1420.141,300-1.667.61 
CPXWFCaptial Power Corp20.5720.5420.57200-0.391.88 
CPYCFCompliance Energy Corp0.00010.00010.000110,0000.00000.00 
CPYJCustom Designed C/S Inc0.00010.00010.00018000.00000.00 
CPYTCarepayment Tech Inc0.45000.45000.45001,5000.050012.50 
CPYYFCentrica Plc Ord New1.8521.8001.8525,100-0.1487.42 
CPYYYCentrica Plc ADR7.3707.2907.325201,300-0.1351.81 
CRARFCredit Agricole S.A.12.2912.2712.29700-0.181.48 
CRARYCredit Agricole S.A.6.2206.1506.190272,2000.0250.41 
CRBBFCorby Spirit & Wine Ltd13.9513.9513.95100-0.704.77 
CRBJFChina Resources Land Ltd3.5303.5303.5307000.0902.62 
CRBJYChina Resources Land Ltd Unsp38.1936.8638.193002.186.05 
CRBOCarbon Natural Gas9.2509.2509.2501000.0000.00 
CRBTFCryptanite Blockchain Technologies Corp0.04400.03670.03671,000-0.005312.62 
CRCLDigital Vys Corp0.00010.00010.000117,1000.00000.00 
CRCUFCanarc Resource Corp0.02890.02890.028960,0000.00103.58 
CRCWCrypto Company4.0004.0004.0001000.40011.11 
CRDAFCoronado Resources Ltd0.18610.18610.18611,400-0.01185.96 
CRDECardinal Ethanol Llc9,7009,7009,700100-2852.85 
CRDNFCardinal Resources Ltd0.31000.31000.31002,000-0.040011.43 
CREAFCreative Tech Ord4.0304.0304.030500-0.3608.20 
CRECFCritical Elements Corp0.78300.75000.78303,5000.06008.30 
CREIYCr2 Empreendimentos Imobiliarios S.A.1.00001.00001.00005,0000.210026.58 
CREJFCre Inc8.4908.4908.490600-0.2903.30 
CREQFChina Rare Earth Hld0.03940.03940.0394100-0.00163.90 
CRERFCarre Four Supermarc19.8719.8719.877000.583.00 
CREXCreative Realities Inc0.23000.22000.22001,800-0.01004.35 
CREXDCreative Realities Inc6.2005.0006.1001,2001.86043.87 
CRFQFCerf Inc0.08000.08000.080013,000-0.030027.27 
CRGEClenergen Corp0.00100.00100.00105,2000.000225.00 
CRGPCalissio Resources Group Inc0.00010.00010.0001100,0000.00000.00 
CRGSCuraegis Technologies Inc0.23000.23000.23008,200-0.00321.37 
CRHCFCRH Plc28.0027.2227.221,600-0.120.43 
CRHKYChina Res Enterp ADR7.4007.3507.40011,4000.4206.02 
CRIUFCrius Energy4.2404.0304.0849,500-0.1403.31 
CRJIChina Runji Cement Inc0.01500.01000.010041,3000.002025.00 
CRLFFCardinal Energy Ltd2.4462.3702.40312,400-0.0160.66 
CRLICircuit Research Labs Inc0.01000.01000.01002,000-0.00109.09 
CRLRQNaturally Advan Tech0.00210.00200.002111,4000.000210.53 
CRMBQCrumbs Bake Shop Inc0.00350.00350.003550,000-0.00037.89 
CRMKCermetek Microelectronics0.00700.00700.007010,000-0.00011.41 
CRMZCreditriskmonitor.com Inc2.0502.0502.0505000.0000.00 
CRNCYCairn Energy Plc4.7504.6054.6053,300-0.0952.02 
CRNZFCairn Energy Plc Ord2.4802.4802.480100-0.1907.12 
CROJFCoro Mining Corp0.03510.03510.0351700-0.00195.14 
CROLCarroll Bancorp Inc13.5513.5513.551000.000.00 
CROMFCrombie Real Estate10.2310.2310.233000.313.17 
CROOFCariboo Rose Resources Ltd0.02540.02540.02543,0000.0149141.90 
CRPEColumbian Rope Co160.0160.0160.010065.068.42 
CRPJFChina Resources Power Holdings Co Ltd1.8001.8001.8001,000-0.0502.70 
CRPJYChina Res Pwr ADR25.9525.9525.951,4000.752.98 
CRPOFCeapro Inc0.34700.34300.344845,000-0.01925.27 
CRPYFCapital & Regional Pptys0.48000.48000.48007,000-0.170026.15 
CRQDFCredito Real Sa De Cv1.1601.1601.16019,0000.0403.57 
CRQEGreen Energy Renew0.00050.00030.000411,790,9000.00000.00 
CRRFYCarrefour S.A.3.9603.9003.920264,500-0.0401.01 
CRRRFCrrc Corp Ltd0.99000.99000.99002,0000.110012.50 
CRRSQCorporate Resource Services Inc0.00090.00090.00091000.00000.00 
CRRTFCrescita Therapeutics Inc0.33000.33000.33001,700-0.01002.94 
CRRVFCvr Medical0.24000.21880.240032,800-0.00301.23 
CRSBCornerstone Comm Bnk18.5518.5518.55100-0.201.07 
CRSMCarsmartt Inc0.00600.00600.00609000.001020.00 
CRSSCrossroads Systems Inc6.7506.7506.7502,9000.0000.00 
CRSWDCrosswinds Holdings Inc0.14130.14130.14136,500-0.858785.87 
CRSWFCrosswinds Holdings Inc1.4301.4301.4303,0000.0402.86 
CRSXFCorsa Capital Ltd0.59670.58860.59672,7000.02774.87 
CRTGThe Coretec Group Inc0.05500.05010.05019,000-0.00010.20 
CRTLCartel Blue Inc0.00250.00250.00251,000-0.000516.67 
CRTSFChr. Hansen Holding96.4095.5595.552000.410.43 
CRUCFColibri Resource Cor0.03820.03820.03824000.003911.37 
CRUUFCameo Resources0.07330.06700.07331,9000.00233.24 
CRVHChilco River Hld Inc0.00170.00150.001545,500-0.000211.76 
CRVWCareview Comm Inc0.02500.02020.025080,6000.004622.55 
CRVYFCanadian Oil Rcvry & Rem0.00880.00880.00881,000-0.002824.14 
CRWECrown Equity Holdings Inc3.0003.0003.0001000.0000.00 
CRWGCrowdgather Inc0.00370.00350.0035900-0.000716.67 
CRWOFChina Railway Group Ltd0.95000.95000.95006000.140017.28 
CRWOYChina Railway ADR21.7421.7421.74100-1.606.86 
CRWRFCraneware Plc36.5036.5036.50100-2.356.05 
CRWTFCrow Technologies 1977 Ltd7.0007.0007.000100-0.2503.45 
CRXMCardium Therapeutics Inc Comm0.06840.06800.068010,6000.008013.33 
CRXPFCrop Infrastructure Corp0.28000.24850.2600221,000-0.01003.70 
CRYCYChina Railway Signal & Communication7.2867.1847.2868000.0560.77 
CRYOAmerican Cryostem Corp0.58860.55000.58866,0000.03867.02 
CRYYFChina Railway Signal & Communication0.70000.70000.700013,0000.06009.38 
CRZBFCommerzbank Ag Beare9.1509.1509.150300-0.6006.15 
CRZBYCommerzbank Ag Ads9.3909.2509.31074,1000.0800.87 
CRZHFCrazy Horse Res Inc0.08100.08100.0810100-0.00798.89 
CRZYCrazy Woman Creek18.2518.2518.255000.000.00 
CSAXQCsa Holdings Inc0.00100.00100.0010105,3000.0009900.00 
CSBBC S B Bancorp Ohio40.6540.6540.65100-0.852.05 
CSBICarroll Shelby Intl0.10580.10500.10504,500-0.00504.55 
CSBTFKuros Biosciences Ltd3.9603.9603.9601000.0000.00 
CSCMYCosco Shipping Intl [Singapore] Co ADR1.2501.2501.2502,7000.0000.00 
CSEAFClearwater Seafoods4.4534.4504.4501,500-0.0300.67 
CSFFFCapstone Mining Corp0.49990.48160.481610,400-0.00290.60 
CSFSFThe Cash Store Fin0.00100.00100.00103000.00000.00 
CSGHChina Sun Grp Highte0.00400.00400.00402,000-0.000511.11 
CSGKFCredit Suisse Group12.3512.2812.289,000-0.100.81 
CSHBCommunity Shores Bank Corp2.8402.8402.8401,1000.0100.35 
CSHEFChina Enterprises0.06000.06000.06005000.00000.00 
CSHXCashmere Valley66.0066.0066.00100-0.500.75 
CSIOYCasio Computer Ltd A140.2140.2140.21000.20.12 
CSKDChina Skyrise Digital Svc0.20000.20000.20001000.00000.00 
CSLICritical Solutions Inc0.00020.00020.0002140,300-0.000133.33 
CSLLYCsl Ltd66.6865.8866.0045,200-1.392.06 
CSNVFCorbion Nv29.1929.1929.195,800-0.140.47 
CSNVYCsm Nv ADR30.1730.1730.171000.170.57 
CSOCCaduceus Software Systems Corp0.00160.00160.001611,100-0.00015.88 
CSOLChina Solar & Cln En0.01150.01150.01151,5000.00032.68 
CSQPFCervus Equipment Corp9.4609.4599.459700-0.0010.01 
CSQSYComp Energetica Sao4.2504.2504.2506000.2506.25 
CSRHConsorteum Holdings0.00180.00140.00151,375,900-0.000316.67 
CSRLFCsr Ltd Ord2.4102.4102.410100-0.2188.30 
CSRMYConsort Med Plc ADR13.2513.2513.25300-0.956.69 
CSRNFCanstar Resources Inc0.11000.11000.11004,6000.0630134.04 
CSSICostas Inc0.04500.04500.045050,0000.018871.76 
CSSVCaspian Services Inc0.00210.00210.00219,000-0.001440.00 
CSSXFChina Singyes Solar0.27000.27000.270012,2000.01003.85 
CSTICostar Tech Inc10.00010.00010.000200-1.0009.09 
CSTNLCS ETF Ie On S&P 500265.8262.6262.6100-3.41.27 
CSTPDArrow Exploration Corp.0.57640.57640.57644000.00500.88 
CSTPFArrow Exploration Corp.0.39700.39700.397034,5000.057016.76 
CSUAYChina Shenhua Energy Company Ltd9.4759.2509.33026,500-0.1051.11 
CSUNYChina Sunergy Co. Ltd0.02260.02260.02267,300-0.00083.42 
CSVIComputer Services In52.0052.0052.005,8000.000.00 
CSXXYCarsales.com16.8216.1016.755,500-0.321.87 
CSYJFCSE Global Ltd0.33000.33000.33003000.00000.00 
CSYJYCSE Global Ltd. ADR3.1753.0803.080400-0.1604.94 
CTAGFCapita Group Plc1.4101.4101.410100-0.1509.62 
CTAIFCp Lotus Corp Ord0.01200.01200.01203000.0060100.00 
CTAMA.M. Castle & Co3.5003.1203.1208000.0000.00 
CTBGCoil Tubing Technology Inc0.14000.14000.14002,0000.040040.00 
CTBKCity Bank0.00430.00430.00432000.00024.88 
CTBOCantabio Pharmaceuticals Inc0.01000.00810.010060,100-0.00043.85 
CTDHCtd Holdings Inc1.18000.95500.95503,300-0.09509.05 
CTDTCentaurus Diamond Technologies Inc0.15000.15000.15005000.00000.00 
CTEQFClean Teq Holdings Ltd0.33000.30720.3250186,9000.01504.84 
CTGOContango Ore Inc18.0118.0118.01300-2.2411.06 
CTGSPConn Nat Gas 8.00 Pf8.0008.0008.0001000.0000.00 
CTHZCancer Treatmnt Hldgs Inc0.07900.07400.074012,000-0.176070.40 
CTLENano Labs Corp0.00020.00010.0001899,4000.00000.00 
CTMCFCanterra Minerals0.02000.02000.020020,0000.009896.08 
CTMIFCentenera Mng Corp0.03400.03400.0340200-0.004912.60 
CTMLFCorp Travel Mgmt16.7616.7616.767001.016.41 
CTNICitron Inc0.00010.00010.00011000.00000.00 
CTNRCentral Natural Res Inc11.2510.9011.256000.989.49 
CTNXFCornerstone Cap Res0.23300.23000.233050,000-0.00110.47 
CTOPChina Ceetop.com0.30000.30000.30001000.050020.00 
CTPCFCitic Pacific Ltd .41.5501.5501.5509000.0503.33 
CTPCYCitic Pacific ADR7.7707.7607.76071,300-0.1401.77 
CTPMFContinental Precious Minerals Inc0.23800.23800.23803000.00301.28 
CTPNFCortex Business Solutions Inc2.7002.7002.700100-0.0642.33 
CTPPOCentral Me Pwr 6 Pfd105.5105.5105.5100-69.539.71 
CTPRCtpartners Executive Search Inc0.00020.00020.00023000.0001100.00 
CTPTYCompanhia De Transmissao De Energia19.0019.0019.002000.000.00 
CTPZYCompanhia De Transmissao De Energia18.3018.3018.30600-0.703.68 
CTRYFCountry Garden Hldgs1.1741.1741.1742,5000.0443.89 
CTTAFContl Ag Ord154.4154.0154.41000.10.06 
CTTAYContl Ag Bearer Shs15.7215.4015.5473,6000.010.06 
CTTCCentral Trust Co0.10100.07200.086315,400-0.022220.46 
CTTHCtt Pharmaceutical Hldgs Inc0.57000.49000.529956,500-0.03526.23 
CTTPYCtt Correios De Portugal S.A. [Portugal]8.0008.0008.0001000.0000.00 
CTUNFClean Seas Seafood Ltd0.03000.03000.03008,7000.00000.00 
CTUYCentury Next Finl Co35.0035.0035.001000.000.00 
CTVEFCertive Solutions0.03800.03800.038012,0000.00092.43 
CTVIFChina Travel Intl In0.27830.27830.278353,0000.00833.07 
CTVZChina Travel Resort Hldgs1.5001.5001.5001000.50050.00 
CTXAFCaltex Australia Ltd19.5819.5219.529,900-0.080.41 
CTXDFCantex Mine Dev Corp0.42070.39000.39002,000-0.090018.75 
CTXVCtx Virtual Technologies Inc0.07000.06000.060029,000-0.010014.29 
CTXXFCentrex Metals Ltd0.15700.15700.15701,400-0.020911.75 
CTYPCommunity Bankers Pa8.1408.1408.1402,300-0.0100.12 
CTYXConnectyx Techs Hldgs Inc0.00010.00010.00013,5000.00000.00 
CUAEFChina Shenhua Energy2.3002.3002.3004000.0000.00 
CUBVCuba Beverage Co0.00020.00020.00021,755,0000.00000.00 
CUCSFChina Communications Services0.78000.78000.78004,500-0.08009.30 
CUENCuentas Inc4.4804.0004.0001,300-1.22023.37 
CUKPFCarnival Plc57.7757.2457.7714,400-2.233.72 
CUPUFCaribbean Utilities12.0512.0112.051,7000.242.03 
CURMCur Media Inc1.00001.00001.00001,0000.300042.86 
CURNCurrency Exchange22.5819.3122.58800-0.381.66 
CURRCure Pharmaceutical Holding Corp2.1501.7001.70014,400-0.30015.00 
CUSICuisine Solutions8.3008.3008.3003,6000.0500.61 
CUUHFChurchill Corp Cl A3.9703.9703.970200-0.0200.50 
CUYTFEtablissementen Franz Colruyt Nv58.0858.0858.081,300-1.712.86 
CUYTYColruyt Sa ADR14.8514.8514.851000.463.16 
CVALFCovalon Tech Ltd4.9154.5304.5302000.2505.85 
CVASCreative Vistas Inc0.00100.00100.001010,0000.00000.00 
CVATCavitation Techs Inc0.03500.03500.035017,000-0.00205.41 
CVHIFConvalo Health Int0.04500.04500.045010,000-0.005010.00 
CVHLCv Holdings Inc0.03000.03000.030053,2000.00000.00 
CVHSYCablevision Holding Sa Gdr8.0007.5057.61616,200-0.88410.40 
CVLBConversion Labs Inc0.18000.12210.1700129,500-0.01005.56 
CVNZFComvita New Zealand Ltd3.9003.9003.900200-0.1804.41 
CVONFCarnarvon Petroleum Ltd0.29000.29000.29002,0000.00501.75 
CVONWConvergeone Holdings Inc. Warrant0.99000.96000.980094,500-0.320024.62 
CVPBFC.P. All Pcl Fgn Reg Shs2.1502.1502.150200-0.0502.27 
CVSICv Sciences Inc4.6204.2104.250819,300-0.2806.18 
CVSTCovista Comm Inc0.01000.01000.01001,2000.00000.00 
CVVRFVertical Exploration Inc0.06470.06470.06473,000-0.010714.19 
CVVTFCovestro Ag64.6564.6564.652000.010.02 
CVVUFCanalaska Uranium0.26650.23700.237079,600-0.034812.80 
CWAFFChina Water Affair1.0401.0401.0401,8000.0606.12 
CWBHFCharlotte's Web Holdings Inc14.7811.7112.23122,800-0.473.72 
CWBKCommercewest Bk [Ca]23.6523.6523.651,8000.000.00 
CWEGFCrew Energy Inc0.94590.92700.94592,5000.02903.16 
CWGLCrimson Wine8.2507.9208.01037,100-0.2402.91 
CWGRPCowen Group Inc865.0853.5865.010020.02.37 
CWGYFCarnegie Wave0.00600.00600.00602,0000.00011.69 
CWIRCentral Wireless Inc0.00040.00020.000421,973,9000.00000.00 
CWLDFCrown Resorts Ltd8.6108.6108.6104000.0000.00 
CWLPFCaldwell Part Intl1.1631.1001.1003,000-0.1018.43 
CWMCFConsolidated Woodjam0.01700.01700.01703,000-0.00031.73 
CWMZFCrown Mining Corp0.09200.09200.092013,0000.035462.54 
CWNRCrosswind Renewable0.00070.00070.00073000.00000.00 
CWPSConwest Assoc Part L25.2023.0324.992,6001.496.34 
CWPWFChina Wndpwr Grp Ltd0.03910.03910.039135,0000.00010.26 
CWRLCornerworld Corp0.06000.06000.06002,6000.00000.00 
CWSRFChartwell Retirement11.0811.0811.087000.333.04 
CWSSCreative Waste Solutions Inc0.10000.05000.05002,100-0.050050.00 
CWTCClearwave Telecommunications Inc0.00310.00300.003020,800-0.00013.23 
CWVLFCrown Point Energy Inc0.59700.59700.59701,0000.090917.96 
CWVWFLithoquest Diamonds Inc0.14140.14140.1414100-0.035219.93 
CWWBFCannabis Growth Opportunity Corp1.0570.9921.0501,200-0.0121.11 
CWXZFCanwel Building Materials Group Ltd3.6293.6293.629900-0.0531.44 
CWYCFChina Railway Construction Corporation1.3001.3001.3002,000-0.0201.52 
CWYCYChina Rlway Cons ADR13.1613.1613.162,8001.5112.96 
CWYUFCalloway Real Estate Investment Trust23.6423.6423.64200-0.010.03 
CXBMDCalibre Mining Corp0.30600.27430.30606,9000.01204.08 
CXBMFCalibre Mining Corp0.03740.03740.037412,0000.00205.65 
CXBSCorix Bioscience Inc0.07800.07800.07808000.00709.86 
CXBTFXbt Ab Bitcoin Tracker Ctf Eur/Sek23.7623.4623.461,600-2.6110.01 
CXCQCardxx Inc0.00300.00300.0030249,0000.00000.00 
CXDOCrexendo Inc1.8501.8501.850100-0.0402.12 
CXMSFCemex Sa Cpo [2A/1B]0.54000.54000.540013,000,200-0.02003.57 
CXRXFConcordia International19.5518.7419.552,3000.050.26 
CXSNFCounsel Cp0.60300.60300.60305000.059210.89 
CXXMFCmx Gold & Silver Corp0.03860.03860.03866,0000.007122.54 
CYAGFCyber Agt Inc Tokyo46.5746.5746.57100-0.120.26 
CYAPCyber Apps World Inc0.00800.00800.008050,0000.002033.33 
CYBACanyon Bancorp [Ca]0.00150.00150.0015200-0.006080.00 
CYBDCyber Digital Inc0.00200.00200.00201000.00000.00 
CYBFCyberfort Software Inc0.61000.42000.420020,600-0.215033.86 
CYBGCybergy Holdings Inc0.00010.00010.000120,000-0.005498.18 
CYBLCyberlux Corp0.00010.00010.00011,330,0000.00000.00 
CYBNYCognosec Ab ADR2.9502.9502.950100-0.0501.67 
CYBQFCyberdyne Inc7.3007.3007.3003000.5007.35 
CYBQYCyberdyne Inc7.7007.2507.7001,4000.1161.53 
CYBXFHilltop Cybersecurity Inc0.08000.07500.0763103,5000.00131.73 
CYCACytta Corp0.02800.01560.028051,1000.007234.62 
CYDICybrdi Inc0.00300.00300.00309000.00000.00 
CYDVFCypress Development0.16080.15670.157322,400-0.00362.24 
CYDYCytodyn Inc0.62000.56000.6099366,2000.058910.69 
CYFLCentury Financial Mi21.6020.8521.601,100-0.100.46 
CYGIYCyberagent Inc ADR23.2523.2523.25200-0.010.04 
CYHCCountry Bank Holding Company Inc29,00029,00029,0001001,8506.81 
CYIGChina Yct Intl Group0.92990.92990.92992,500-0.02002.11 
CYIOCyios Corp0.01000.00670.0071148,800-0.002828.28 
CYLCCounty Line Energy0.70500.60000.688086,900-0.01201.71 
CYLYFNwest Energy Corp0.14500.14500.14503,4000.01027.57 
CYMHFCymat Technologies Ltd0.17150.17150.17151,000-0.00140.81 
CYNSCygnus Oil & Gas0.00100.00100.001010,0000.000342.86 
CYPECentury Petroleum0.00270.00270.00271,8000.0015125.00 
CYPWCyclone Power Techno0.00010.00010.000150,000-0.000150.00 
CYRBYCyrela Brazil Rly Ad3.8103.6703.81033,3000.0200.53 
CYRLYCyrela Commercial Properties S A8.5108.5108.510100-0.2302.63 
CYRTFBenchmark Metals Inc0.19000.16000.1620268,600-0.038019.00 
CYSMCommunity Bk S Maria12.4012.4012.409000.000.00 
CYSNFC-Com Satellite Sys0.90960.90960.90961,800-0.00240.26 
CYVFCrystal Valley Finl51.0050.9551.007000.000.00 
CYWDFCountrywide Plc0.15000.11500.11507,5000.00504.55 
CYYHFChina Yongda Automobiles Services0.58500.58000.580054,800-0.03004.92 
CZASFChina Zhengtong Auto Svc0.50000.50000.500012,000-0.230031.51 
CZBCCitizens Bancorp Cor20.6020.6020.601000.000.00 
CZBSCitizens Bancshares Corp10.5510.5510.55200-0.706.22 
CZBTCitizens Bancorp Va27.2526.0026.00600-1.505.45 
CZFSCitizens Fincl Svcs62.0061.2062.002,6000.801.31 
CZIDCitizens Independent Bancorp Inc28.6528.6528.652000.000.00 
CZMWFCarl Zeiss Meditec79.7579.7579.755003.905.14 
CZMWYCarl Zeiss Meditec73.2073.2073.20200-5.346.79 
CZNBCitizens Bancorp0.02000.02000.02001,5000.00000.00 
CZNICruzani Inc.0.00060.00040.000529,263,2000.00000.00 
CZSVFBerkwood Resources0.07700.05950.07708,0000.00304.05 
CZXMFCanada Zinc Metals0.20880.20880.208830,0000.00070.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83