Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.27000.27000.27004,4000.00000.00 
CABCCA Bk of Commerc[Ca]19.8219.8219.825000.020.10 
CABGYCarlsberg As21.5021.4321.4747,100-0.120.53 
CABJFCarlsburg As B Shs101.8101.8101.81,4002.32.31 
CABNCarbon Sciences Inc0.03500.02000.0260135,800-0.004013.33 
CACHCache Inc.0.00230.00230.00232,200-0.00028.00 
CADGFBio Papel Sab De Cv1.3701.3701.3701,4000.15012.30 
CADNFCascades Inc11.9311.9211.935000.736.52 
CADYDigital Caddies Inc0.04000.03900.039573,8000.007322.67 
CAENCalifornia-Engels Mining Co2.8902.8902.8901000.89044.50 
CAFIConsumer Automotive Finance Inc.0.00080.00080.000814,0000.000360.00 
CAFSCafe Serendipity Holdings Inc0.03260.02500.0326800-0.00030.91 
CAFZFCanaf Group Inc0.04770.04770.04772000.007719.25 
CAGDFCenterra Gold Inc5.8695.7705.8166,600-0.0420.72 
CAGRCalifornia Grapes Intl0.00010.00010.000125,0000.00000.00 
CAGUThe Castle Group Inc0.44600.44600.44602000.198079.84 
CAHPFCatalpa Resources Lt1.8421.8101.81010,0000.1005.85 
CAIBCalifornia International Bank0.15000.15000.15001,4000.01007.14 
CAIHFChina Aerospace Intl0.25500.25500.2550100-0.00501.92 
CAIXYCaixabank1.5521.5101.55067,300-0.0201.27 
CAJFFCanon Inc [F]34.0934.0934.09180,1000.391.16 
CAJSWC&J Energy Service C/Wts 06/0118.0017.5018.009000.502.86 
CAKFFCelesio Ag29.5129.1429.513000.812.82 
CAKFYCelesio Ag ADR5.6505.6505.6505000.2003.67 
CALVFCaledonia Mining Cp1.2301.1801.20038,8000.0110.89 
CALWCalwest Bancorp CA0.32500.32500.32505,3000.00501.56 
CALZFCalzada Ltd.0.16500.16500.16501,000-0.025013.16 
CAMDFCanabo Medical0.30600.29930.300011,7000.00010.03 
CAMZFCamino Minerals Corp1.1051.1041.10411,0000.0131.22 
CANBCanbiola Inc.0.02450.02300.023080,400-0.00104.17 
CANJCapital Bank [New Jersey]17.2517.2517.251,0000.000.00 
CANLCannlabs Inc0.18000.17000.17019,5000.00010.06 
CANNGeneral Cannabis Corp.1.8011.5801.720165,300-0.0301.71 
CANOFCalifornia Nanotechnologies Corp0.10320.08810.103285,0000.023028.68 
CANSFMakena Resources0.11000.11000.11005,000-0.015012.00 
CANWFOrca Gold0.28000.27400.274035,5000.00401.48 
CAOVFChina Overseas Land & Investment Ltd3.0103.0103.01080,0000.0401.35 
CAOVYChina Overseas L ADR87.1587.1587.152001.301.51 
CAPACapital Art Inc0.25010.25010.25011000.00000.00 
CAPBCapitalsouth Bancorp0.04000.01150.04001,5000.00000.00 
CAPCCapstone Cos. Inc0.59000.57500.590016,3000.00000.00 
CAPMFCap Gemini Sogeti S103.1103.1103.1100-0.20.19 
CAPPCapstone Financial Group Inc2.7802.7802.7804,1000.26010.32 
CAPSCapstone Therapeutics Corp0.05640.05400.05401,2000.00000.00 
CAPVCabo Verde Capital Inc0.00290.00290.002935,0000.00000.00 
CARCFCarube Copper Corp.0.08400.08400.084010,000-0.00202.33 
CARECarter Bank&Tr [Va]15.7015.5115.7040,400-0.050.32 
CASGCanadian Aerospace Group Interna0.00070.00070.00073,0000.00000.00 
CASLA. M. Castle & Co0.14000.12120.14002,4000.00000.00 
CATCCambridge Bancorp69.2569.2569.256000.751.09 
CATGCapstone Technologies Group Inc.0.17500.17500.1750200-0.095035.19 
CATKUCatskill Litigation Trust Units0.00010.00010.00011,300-0.004998.00 
CATPF99 Cap Corp0.23020.23020.23021,000-0.01887.55 
CATV4Cable TV Internatio0.00010.00010.0001780,0000.00000.00 
CAULFCauldron Energy0.03100.03100.031010,000-0.004011.43 
CAVRCavu Resources Inc0.00030.00030.000367,4000.000150.00 
CAXPFCarmax Mining0.01750.01750.017530,0000.00042.34 
CAZGFCatapult Group International Lt1.2401.2001.2006,400-0.0604.76 
CBAFCitba Fincl Cp51.9450.3551.452,1001.072.12 
CBAICord Blood America0.00400.00300.00384,474,8000.00038.57 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.9401.9401.9401000.18510.57 
CBATCortronix Biomedical Advancement0.02930.02930.02931000.02671026.92 
CBAUFCommonwealth Bk of A59.4759.4259.42200-0.631.05 
CBBCCommunity Bus Bk CA17.7517.6517.655000.000.00 
CBBTCerebain Biotech Corp0.28850.25000.27935,700-0.070820.22 
CBBYFCyber Bay Corp3.4603.4603.4601,200-0.1504.16 
CBCACannabis Capital Corp1.00001.00001.00008000.220028.21 
CBCFFCalbee Inc Tokyo34.6534.6534.65100-0.601.70 
CBCOCoastal Banking Co Inc18.0017.7517.752,100-0.100.56 
CBCPQColonial Cap TR IV1.00001.00001.0000500-0.200016.67 
CBCYBCentral Bancomp Cl B420.0420.0420.01000.00.00 
CBCZComunibanc Corp25.5025.5025.501,6001.004.08 
CBDEFBluenrgy Group Limited0.51000.51000.51005000.00000.00 
CBDGCity Media0.50000.50000.5000100-0.060010.71 
CBDSCannabis Sativa Inc.5.5405.4105.53018,4000.1202.22 
CBEEFCabo Drilling Corp0.00900.00900.00902,500-0.011055.00 
CBEVClean & Green Holdings Inc0.03500.03500.03505000.00000.00 
CBEXCambex Corp0.00500.00400.004053,700-0.001020.00 
CBFACb Financial Corp0.30000.30000.30002,800-0.440059.46 
CBGDFColumbus Gold Corporation0.61000.58510.607330,4000.02073.53 
CBGHChina Yibai United Guarantee Intl0.00210.00210.00212,000-0.000930.00 
CBGICannabusiness Group Inc0.02500.01000.025031,0000.00000.00 
CBHDFCb Gold Inc0.12440.12440.12442,0000.00050.40 
CBHMFCobham Plc Ord 25P1.7401.7401.7406000.16010.13 
CBHMYCobham Plc Unsp ADR3.6703.6703.6701000.40012.23 
CBIACanopus Biopharma In0.36400.36400.3640100-0.00932.49 
CBICFCanadian Bioceutical Corp.0.40100.32190.345912,2000.00822.43 
CBISCannabis Science Inc0.06800.06000.066328,202,7000.006510.87 
CBJCCap Bk San Juan CA30.6530.0030.501,2000.190.63 
CBKLPCobank Acb100.00100.00100.002000.000.00 
CBKMConsumers Bancorp18.6018.4018.401,3000.502.79 
CBKPPCobank104.5104.5104.52,0001.00.97 
CBKWChoice Bk Wisconsin18.6518.6518.655000.050.27 
CBLRFCampbell Resources0.00050.00050.0005300-0.000116.67 
CBLUFChina Bluechemical0.27000.27000.27002,000-0.035011.48 
CBLYChina Bilingual0.30000.21000.30003,0000.125071.43 
CBMDFCbm Asia Dev Corp0.00100.00100.001020,0000.00000.00 
CBMJCanna Brands Inc0.00570.00460.00574,142,0000.001021.28 
CBNCCounty Bank Corp39.2039.2039.201000.000.00 
CBNTCabinet Grow Inc0.61000.61000.61007000.00000.00 
CBOFCboa Financial Inc2.3002.3002.30011,0000.0904.07 
CBPIChina Botanic Pharmaceutical In0.00010.00010.0001100-0.000266.67 
CBRIQCiber Inc0.11400.08200.09702,874,100-0.010810.02 
CBRSFChampion Bear Res Lt0.12500.12500.12501000.022021.36 
CBSCCb Scientific Inc.4.0104.0004.0101,6001.01033.67 
CBTCCbt Financial Corp36.7536.6036.752,600-0.200.54 
CBULFCaribou King Res L0.06000.06000.060015,0000.00000.00 
CBUMYChina Natl Bldg ADR29.1029.1029.10100-8.2522.09 
CBWACommencement Bank12.5012.5012.501000.151.21 
CBWBFCanadian Wstn Bank [18.2518.1118.112,400-0.723.80 
CBYAACommunity Bank of The Bay [California]5.0005.0005.0006,0000.0000.00 
CBYDFCorby Distilleries L16.7316.7316.733000.442.70 
CBYICal-Bay International Inc0.00010.00010.0001999,9000.00000.00 
CCAJCoastal Capital Acq0.00050.00030.000375,000-0.000240.00 
CCANCanadian Cannabis Corp0.48000.41000.4230121,7000.01303.17 
CCAOFCallidus Capital Corp11.2311.2011.231,000-0.171.45 
CCAQWCommitted Capital Acquisition Corp0.00600.00600.006060,000-0.005045.45 
CCARFColonial Coal International Corp0.10990.10990.109932,0000.00393.68 
CCBCChino Commercial Bcp15.7015.7015.704000.201.29 
CCCGFChina Communications1.3301.3301.3302,000-0.1107.64 
CCCGYChina Commun ADR26.9626.9626.96100-1.083.84 
CCCIChina Cable & Communs Inc0.00010.00010.00013,0000.00000.00 
CCCMFCancom Se54.5054.5054.50500-2.103.71 
CCCOFCarrus Capital0.30000.30000.3000700-0.303050.25 
CCCXFCobalt Coal0.00100.00100.00101,5000.00000.00 
CCDBFCcl Inds Inc Cl B CD231.0230.2231.01002.41.05 
CCEDFCascadero Copper Cor0.08880.08880.0888600-0.011211.20 
CCEGFCarclo Engr Plc Ord1.8501.8501.8501000.0000.00 
CCELCryo-Cell Intl Inc5.6005.5005.6007,2000.1001.82 
CCFCCcsb Financial Corp12.6012.3512.35200-0.251.98 
CCFHC C F Holding Co1.8501.8501.8501000.0905.11 
CCFNCcfnb Bancorp Inc46.0046.0046.002000.000.00 
CCGDFChina Cinda Asset Management Co0.37600.37600.37601,0000.00601.62 
CCGGYC & C Group Plc ADR11.2711.2011.2017,300-0.080.71 
CCGICar Charging Group0.19000.18300.190020,2000.00904.97 
CCGMChina Cgame Inc0.01500.01500.01502000.00000.00 
CCGNConsumer Cptl Grp5.0004.8504.850500-0.1002.02 
CCGYChina Clean Energy0.03990.03900.03905,2000.015062.50 
CCHGYCoca-Cola Hbc Ag ADR29.4229.0229.4220,7000.170.58 
CCLAFCoca-Cola Amatil Ltd7.0106.9907.01020,0000.0500.72 
CCLAYCoca Cola Amatil Ltd7.0206.9807.01038,9000.0200.29 
CCLXCableclix [Usa] Inc0.02190.01720.02081,143,2000.002815.56 
CCMNCallahan Cons. Mines0.02000.02000.02002,000-0.010033.33 
CCNCFConcordia Resource Corp0.13400.13400.13402,000-0.00030.22 
CCNICommand Center Inc0.36000.36000.360010,1000.01002.86 
CCNWWCardconnect Corp3.8303.6703.8204000.0200.53 
CCOEFCapcom Co Ltd23.2523.0523.251,0000.904.03 
CCOEYCapcom Co Ltd11.4711.4611.474,5000.454.08 
CCOHFChina State Construction International1.6731.6731.673200-0.18710.05 
CCOHYChina State Cons ADR88.4787.6288.476002.162.50 
CCOJYCoca Cola West Co Lt14.9414.9414.94600-0.704.48 
CCOMColonial Comml Cp0.57000.57000.57001,800-0.070010.94 
CCOMPCcom Group Inc Conv Pfd1.1751.1751.1751000.27530.56 
CCONCoconnect Inc4.5004.5004.500200-0.75014.29 
CCOPCompetitive Companie0.03000.02990.02993,5000.007332.30 
CCORFCanaccord Financial Inc3.3893.3853.3853,0000.2257.12 
CCOXFCadente Copper0.07530.07530.075350,0000.018231.87 
CCOZFChina Coal Energy Company Ltd0.44000.44000.4400700-0.050010.20 
CCPRCaseycorp Enterprises Inc0.00170.00090.001741,7000.000430.77 
CCRECan-Cal Resources Ltd0.02500.02500.02502,0000.00000.00 
CCRKCoal Creek Co [The]351.0351.0351.010016.04.78 
CCSBCommunity Svgs Bancorp Inc14.2014.2014.20200-0.010.10 
CCTCClean Coal Technolog0.10700.10010.1070180,300-0.00706.14 
CCTLCoin Citadel0.00060.00030.0004315,654,000-0.000233.33 
CCTRChina Crescent Entrp0.00010.00010.00011,131,0000.00000.00 
CCVAJCountry Club of Virginia25,00025,00025,00010000.00 
CCWFChurch & Crawford0.00050.00050.000513,9000.00000.00 
CCYGCellcyte Genetics0.00300.00250.002554,300-0.000516.67 
CCYPQCorporate Backed Tr7.375A0.00010.00010.00012000.00000.00 
CCYYClarion County Comm7.6007.6007.6001000.0000.00 
CDARFCanadian Arrow Mines0.00790.00790.00791,9000.000912.86 
CDBMFCordoba Minerals0.69320.66670.678256,4000.04036.32 
CDBTChina Dasheng Biotec0.06200.06200.06209,700-0.008011.43 
CDCHCerro Dorado Inc0.00250.00240.002560,000-0.001028.57 
CDDRFCorridor Resources I0.41010.38790.410110,0000.02075.32 
CDELFCandelaria Mining0.68130.68130.6813500-0.01872.67 
CDEVFCity Developments Lt7.4007.4007.4001000.0901.23 
CDEVYCity Developments Lt7.6007.5207.59010,2000.0901.20 
CDEXCdex Inc Cl A0.00240.00240.002430,0000.00000.00 
CDGLFComfortdelgro Cp Ltd1.7601.7601.76036,000-0.0703.83 
CDGLYComfortdelgro Corp Ltd ADR40.6240.6240.621000.992.50 
CDGXFChina Dongxiang Grp0.17950.17000.1700400,000-0.00603.41 
CDGXYChina Dongxiang Group Co. Ltd ADR9.8109.8109.8101000.2502.62 
CDIFCardiff Intl Inc0.13500.08000.135097,5000.020017.39 
CDIICD International Enterprises Inc.0.00490.00380.0049563,2000.001232.43 
CDIVCascadia Investments Inc0.00100.00100.00104,0000.00000.00 
CDKGChina Du Kang Co Ltd0.00410.00410.00412,9000.00000.00 
CDLACoeur D'Alenes Co1.8001.8001.8001000.51039.53 
CDLBFCloudbuy Plc0.07000.07000.070020,900-0.105060.00 
CDNAFCanadian Tire Ltd Cl116.2116.2116.23003.73.31 
CDNLCardinal Resources0.00420.00320.0042848,5000.00000.00 
CDNMFCanadian Intl Minera0.02100.02100.021010,0000.00136.60 
CDNNChina Industrial Steel Inc0.00800.00800.008010,000-0.002020.00 
CDNOCons Capital North A0.00010.00010.00013000.00000.00 
CDPGFCimpor Cimentos De Portugal Sgps Sa0.35000.35000.350030,000-0.040010.26 
CDPYFCanadian Apt Pptys25.0925.0025.092,4000.070.26 
CDRBQCode Rebel Cp Cmn0.00010.00010.00019000.00000.00 
CDSGChina Dongsheng Intl0.03000.03000.03007,100-0.020040.00 
CDTAFCarl Data Solutions Inc0.25130.25130.25132,000-0.045715.39 
CDUAFCanadian Utilities L30.3730.2430.311,200-0.240.78 
CDURQCorporacion Durango2.5102.5102.5101000.51025.50 
CDVIQCal Dive International0.00090.00080.0009593,2000.000112.50 
CDVMCarson Development Corp0.12000.12000.12001,0000.00000.00 
CDXICardax Inc0.16000.12100.1399246,000-0.01519.74 
CDYCFCardero Resource Cor0.07220.07220.0722300-0.00395.12 
CEAIChina Education Alliance0.02000.02000.02002000.00000.00 
CEBTFChina Haidian Holdin0.21500.21500.21505,0000.00000.00 
CECBCecil Bancorp0.20000.19000.190025,0000.00000.00 
CEFBCentral Florida State Bank0.00130.00130.00131,000-0.001756.67 
CEFCCommercial Natl Finl Corp [Mi]11.0011.0011.001,500-0.252.22 
CEGMFCerro Grande Mining Corp0.01600.00770.007743,000-0.007950.64 
CEGXCardinal Energy Group Inc0.00240.00210.00233,029,400-0.00014.17 
CEKFFCaspian Energy Inc0.00690.00690.00692000.0049245.00 
CELHCelsius Holdings Inc4.0003.6003.93068,6000.3309.17 
CELONicaragua Rising Inc0.01200.01200.01204,800-0.00054.00 
CELTFCentamin Egypt Lmtd2.1902.1822.1903,5000.0331.53 
CELZCreative Medical Technology Holdings Inc0.44900.40500.4050600-0.03357.64 
CENPCenterpointe Cmty Bk12.2512.2112.251,7000.000.00 
CEOACeo America Inc0.00100.00100.00106000.0009900.00 
CEOHFCnooc Ltd Hong Kong1.1511.1511.15113,200-0.0292.46 
CEOSCecors Inc0.01540.01540.01541000.00139.22 
CEQXFCequence Energy Ltd0.18110.18110.18116,0000.00492.78 
CERGFCeres Global Ag-3.9683.9603.968600-0.0120.29 
CERPQCereplast0.00200.00200.00202000.00000.00 
CESDFCanadian Energy5.3304.9604.96710,000-0.3877.22 
CESDYCesp-Companhia Energetica De Sao Paulo6.9006.9006.9001,0000.80013.11 
CESXCes Synergies Inc0.01500.01250.015017,5000.004441.51 
CETEFCathedral Energy Svc0.78980.78980.78981,000-0.01101.37 
CETGCapital City Energy0.00770.00770.00772000.000710.00 
CETYClean Energy Technologies Inc.0.01350.01000.01201,264,800-0.001511.11 
CEVIFChina Everbright Ltd2.2012.2012.20113,200-0.0793.46 
CEVMFCts Eventim Ag & Co K Gaa39.5639.5639.561,4001.584.15 
CEXEFX Real Est and Ent0.00250.00250.0025300-0.000516.67 
CEXPFCache Exploration Inc0.20270.20270.20271,0000.036121.67 
CEYFFCentury Energy Ltd0.00500.00500.005013,700-0.065092.86 
CFBNCommunity 1St Bk CA5.7005.4005.7007,6000.0000.00 
CFCCCorfacts Inc0.00350.00350.00351,3000.00000.00 
CFCXCentric Financial Corporation7.8007.8007.8004000.0000.00 
CFDBCentral Federal Bancshares Inc13.2013.1913.191,100-0.020.11 
CFEDConfederate Motors0.07000.07000.070030,000-0.00010.14 
CFGMFCalifornia Gold Mining Inc.0.27000.27000.27004000.02008.00 
CFGWCommuty Fincl Grp Wash18.9518.9518.958000.904.99 
CFGXCapital Financial Global Inc0.00020.00010.00027,050,0000.00000.00 
CFICCornerstone Finl Nj0.98000.98000.980013,600-0.07006.67 
CFLSFCash Financial Services Group Ltd.0.04000.04000.04001000.00000.00 
CFOKCommunity First Bancorp SC7.2507.2507.2502000.0000.00 
CFPUFCanfor Pulp Income9.2599.2589.2591,2000.6627.70 
CFPZFCanfor Corp New14.2914.2314.293,0000.231.61 
CFRHFCie Financiere Rich83.2483.2083.206,300-0.400.48 
CFRIConforce International Inc0.00080.00080.000850,000-0.000220.00 
CFRUYPagnie Financiere Ri8.3158.2608.310119,2000.0000.00 
CFSTCommunities First Financial Corporation14.5214.5014.52300-0.030.21 
CFSUComplete Fin Solu0.08000.08000.080045,6000.00000.00 
CFTNClifton Mining Co0.11140.11140.11142,5000.013413.67 
CFWFFCalfrac Well Services Ltd2.5502.5502.5509,400-0.0100.37 
CFXTFConifex Timber Inc2.2002.1902.190200-0.2209.12 
CGACCode Green Apparel Corp0.00670.00470.00673,440,000-0.001114.10 
CGBBWCitigroup Inc. WT 20180.00070.00070.00075,0000.00000.00 
CGCOCommerce Group Corp0.04780.03000.047810,2000.00122.58 
CGDIChina Growth Development Inc0.00200.00200.00207,0000.00000.00 
CGDXFCandente Gold0.03080.03080.0308100,0000.009947.37 
CGEAFCogeco Cable Inc [F]57.8557.8557.851,3000.380.66 
CGEICge Energy Inc.0.27500.27500.27502000.055025.00 
CGEKFCorex Gold Corp0.09850.09850.09852,2000.012314.27 
CGEMYCap Gemini Sa ADR20.7420.6020.7026,5000.000.00 
CGHCCapital Group Holdings Inc0.00540.00540.00543,0000.001850.00 
CGHLYChina Gas Holdings37.5337.5337.532000.721.96 
CGHOFChina Gas Hldgs Ord1.5001.5001.50010,1000.0402.74 
CGIFFChemtrade Logistics13.3813.3813.38300-0.010.04 
CGIUFCambridge Indl TR Un0.40000.40000.40006,0000.03008.11 
CGLDBuscar Company0.15500.15500.15505,200-0.00704.32 
CGMLFChalice Gold Mines L0.14000.14000.14002,0000.00000.00 
CGNHCardiogenics Holding0.00860.00800.008680,0000.00000.00 
CGNICarbon Green Inc0.00840.00840.008420,000-0.001616.00 
CGOOFContinental Gold2.6192.5392.53929,3000.0421.68 
CGPZFC& C Group Plc3.7803.7803.78038,3000.0802.16 
CGRACgrowth Capital Inc0.00870.00650.00831,485,5000.00022.47 
CGRIFCanadian Genl Invts16.3816.3816.383000.030.21 
CGROFCharacter Group Plc6.2076.2076.2074,0000.1071.75 
CGRTCorgreen Technologies Holding Corp4.0004.0004.000100-1.00020.00 
CGRWCannagrow Holdings Inc1.3301.2101.230132,400-0.0604.65 
CGUDCom-Guard.Com Inc0.00050.00050.0005250,000-0.000116.67 
CGUSYCasino Guichard11.9911.9911.991000.231.96 
CGWBChina Gewang Biotechnology Inc6.0806.0206.0803,0000.0400.66 
CGXEFCgx Energy Inc0.09400.09400.09402,000-0.00373.79 
CGXYYChina Galaxy Securities0.89000.89000.8900200-0.01501.66 
CGYGChina Longyi Group International0.16540.16150.16544,9000.015410.27 
CGYVChina Energy Rec New0.00550.00550.00551000.00000.00 
CHAAChatand Inc0.01400.01400.0140100-0.031269.03 
CHAGChancellor Group Inc0.00120.00120.00126,0000.00000.00 
CHAMChampion Investments Inc0.05000.05000.05002,0000.00000.00 
CHBAFChiba Bank Ltd6.8006.8006.8005000.63510.29 
CHBAYThe Chiba Bank Ltd33.9633.7633.898000.190.56 
CHBHCroghan Bancshares Inc46.0046.0046.001000.501.10 
CHBJFChina Citic Bank Crp0.65000.65000.65001,0000.00500.78 
CHBOChina Biopharma Inc0.00060.00060.00063,0000.00000.00 
CHBUChina Agri-Business Inc0.00540.00540.00541,0000.002480.00 
CHCCChina Chem Corp0.00330.00310.00315000.00013.33 
CHCJYChina Citic Bank Corp Ltd ADR12.4512.4512.453000.110.89 
CHCRComprehensive Care Corporation0.08500.08000.080081,7000.00000.00 
CHDGFCosco Intl Hldgs Ltd0.43000.43000.430022,000-0.01002.27 
CHDRYChristian Dior Sa Ad71.3371.1471.336000.610.86 
CHEOFCochlear Ord Plc A$110.3110.3110.31001.81.61 
CHEOYCochlear Ltd54.6154.6154.612001.232.30 
CHEXFAvivagen Inc0.07800.07800.07801,900-0.010812.16 
CHFFFChina Everbright Int1.3001.3001.3002,000-0.1107.80 
CHFFYChina Everbright Int12.6712.6712.67800-0.735.45 
CHFIChina Finance Inc0.00110.00110.001110,0000.000110.00 
CHGCYChugai Pharmaceutica74.2274.2274.221002.653.70 
CHGIChina Carbon Graphit0.03110.03110.03111,0000.00000.00 
CHGSChina Gengsheng Minerals0.00700.00700.00701,0000.00000.00 
CHGTChanging Tech0.00250.00180.0018150,0000.000320.00 
CHHHFAlegro Health Corp0.53350.53100.531017,0000.01603.11 
CHHLChina Holdings Inc0.00100.00100.001015,0000.00000.00 
CHIFChina Food & Beverag0.09000.09000.09001000.032355.98 
CHITCherubim Interests Inc0.00020.00010.0002171,728,4000.00000.00 
CHJIChina Changjiang Min0.04000.04000.04002,400-0.010020.00 
CHJTFCspc Pharma Group1.4301.4301.4308,0000.19015.32 
CHKDGChesapeake Energy Pf62.5062.5062.50100-1.502.34 
CHKDPChesapeake Energy Co643.5643.5643.5100-4.50.69 
CHKGFCheung Kong Property Holdings Ltd7.4707.4707.4701,6000.0000.00 
CHKIFChina Southern Air H0.70540.70540.70542,0000.02563.77 
CHKVPChesapeake Energy Co630.1600.0600.08,000-29.54.69 
CHLKFChina Mobile Hong Ko11.0810.9610.9621,900-0.040.36 
CHLOChina Logistics Group Inc0.00060.00060.00064,0000.00000.00 
CHLXFCrusader Resources Ltd0.09900.09900.09901,0000.00404.21 
CHMDChina Media Group Cp0.00400.00400.004063,7000.00012.56 
CHMEChina Medicine Corp0.15000.14050.15004,0000.01309.49 
CHMNChester Mining Co0.14010.14000.14004,000-0.020012.50 
CHMRChimera Energy0.00010.00010.000114,0000.00000.00 
CHNCChina Infra Const0.02000.02000.020010,0000.00000.00 
CHNGQChina Natural Gas Inc0.02220.02150.02228000.00000.00 
CHNUFChina Education Reso0.11200.10500.105017,000-0.00504.55 
CHOBCharter Oak Bank [Ca]0.00700.00400.00404,6000.00000.00 
CHODCastle Holding Corp0.05000.05000.050010,0000.00000.00 
CHOLYChina Oilfield Services Ltd18.5018.5018.501,5000.402.21 
CHOPFChina Gerui Advanced Materials Group0.01300.01300.0130300-0.008639.81 
CHOSChoose Rain Inc0.00310.00310.00315,000-0.001836.73 
CHPEChaparral Energy Inc12.0012.0012.00300-12.8151.64 
CHPFFCharoen Pokphand Foo0.76000.75000.7500160,200-0.05807.18 
CHPGFChesapeake Gold Corp2.7472.7472.7475000.0040.16 
CHPMFChina Precious0.01530.01530.015318,600-0.009738.80 
CHPOClean Hydrogen Produ0.02020.02020.02021,000-0.049871.14 
CHPRFChampion Iron Ltd0.69600.67300.673064,000-0.02753.93 
CHPTYChina Pharma SP ADR72.3872.3872.38100-0.981.34 
CHRIChina Health Res A0.00340.00250.003432,0000.00000.00 
CHROChron Organization Inc0.02000.01640.0190807,9000.002011.76 
CHRRFChorus Aviation Inc.5.5125.5105.5128,6000.0921.70 
CHRYYChorus Ltd ADR15.8515.7015.782,6000.231.48 
CHSHChina Shoe Holdings0.00040.00040.0004180,000-0.000120.00 
CHSOChina Shouguan Mining Corp.0.00500.00500.00502,2000.00000.00 
CHTMChatham Corp. [De]3,5003,5003,50010040012.90 
CHTYFCharles Taylor Group Plc2.9502.9502.9503,6000.31011.74 
CHUBBChubb Limited [Cb]17.2617.2617.261000.764.61 
CHUEFChubu Electric Power13.6313.6313.63300-0.614.28 
CHUMChuma Holdings Inc0.03000.03000.030010,000-0.00092.91 
CHVEFCharisma Energy Svcs0.00100.00100.0010300-0.000533.33 
CHVKFChina Vanke Co Ltd2.5302.5302.53016,9000.0100.40 
CHWEChinawe.Com Inc0.01030.00800.008079,000-0.003631.03 
CHWGChina Water Group0.00010.00010.000115,0000.00000.00 
CHWTFChina Wireless Technologies Ltd0.07500.07500.07504,0000.00507.14 
CHWWFChesswood Group9.1909.1909.190100-0.6286.40 
CHXMFPitchblack Resources Ltd.0.25400.25400.2540100-0.02207.97 
CHYCYChiyoda Corp5.7805.7805.780600-0.3105.09 
CHYHY12545M20735.0834.8435.0810,800-0.020.06 
CHYLChina Senior Living Industry0.13000.13000.130020,000-0.00463.42 
CHZPChess Supersite Corporation0.00090.00070.000815,727,4000.00000.00 
CIADFChina Mengniu Dairy1.8901.8901.8903,2000.0402.16 
CIBEYCommercial Intl Bk A4.4604.2404.39014,8000.0200.46 
CIBGCibolan Gold Corp0.00500.00500.00501,0000.00000.00 
CIBHCigna Corp1.4901.4501.49035,0000.0402.76 
CIBNCommunity Investors Bancorp Inc15.1015.1015.102000.000.00 
CIBYCibl Inc1,3751,3001,375100251.85 
CICHFChina Construction Bank Corporation0.83100.81900.83107,0000.02002.47 
CICHYChina Construction B16.6916.5616.6287,5000.110.64 
CICNCicero Inc0.00620.00620.00625,0000.00000.00 
CICOFChina Cosco Holding0.43000.43000.43002000.02405.91 
CICOYChina Cosco Holdings2.1802.1802.1806000.0602.83 
CIDHYChina Agri Inds H Uns/Adr9.6609.6609.6607003.95769.37 
CIECChisen Electric Corp0.00450.00450.004588,0000.00000.00 
CIFAFCi Financial Corp Or20.1220.1220.122000.090.46 
CIHHFChina Merchants Bank Co. Ltd2.7102.7102.7106000.0100.37 
CIHKYChina Merchants Bank15.3515.1915.256,200-0.311.99 
CIIGColor Imaging0.35000.35000.35001000.038512.36 
CIIHYCitic Securities Co Ltd20.2920.2520.25200-0.773.67 
CIITTianci International Inc.0.10000.10000.10003000.00000.00 
CIIXChineseinvestors.Com0.82500.78000.810246,1000.01992.52 
CILJFChina Life Ins Co H3.1503.1503.1501,0000.2609.00 
CINRFCan-60 In Corp/Sh15.0715.0715.07200-0.553.52 
CIOXYCielo Sa7.3637.1207.125410,500-0.0300.42 
CIWTChina Industrl Waste0.05000.05000.05001000.00000.00 
CIWVCitizens Financial Corp. [Wv]10.8010.8010.80300-0.201.82 
CIXPFCaixabank Sa4.7004.7004.7001,0000.0000.00 
CJCFFCanada Gas Corp0.09780.09780.09784000.011513.33 
CJEWFChow Tai Fook1.0201.0201.0201,000-0.0100.97 
CJEWYChow Tai Fook10.3610.3210.362,500-0.010.12 
CJIMFGunpoint Exploration Ltd0.18040.18040.18042,500-0.01849.26 
CJPRYCentral Japan Railwa16.4816.4116.4432,500-0.130.78 
CJREFCorus Entertainmt B9.8999.7619.8789,2000.1281.31 
CJTFGold & Silver Mining of Nevada Inc0.00210.00210.002110,0000.00000.00 
CKATFCockatoo Coal Ltd0.36000.36000.36006000.00000.00 
CKDXYOpthea Ltd. ADR8.0008.0008.0001004.790149.22 
CKFCClarkston Financial Corporation6.1506.1506.150500-0.5007.52 
CKHGYCapitec Bank Hld Unsp/Adr29.9029.9029.906000.401.36 
CKHUFCk Hutchison Hldgs Ltd12.7712.7712.772,900-0.040.31 
CKHUYCk Hutchison Hldgs13.1212.9313.0467,8000.000.00 
CKISYCheung Kong Infrastr43.3043.3043.304,0003.809.62 
CKMYCar Monkeys Group0.02510.02510.02511000.004119.52 
CKNHFClarkson Plc35.0035.0035.001,600-0.371.05 
CKNQPCobank Acb104.5104.3104.530,000-0.10.10 
CKNTFCell Kinetics Ltd0.00100.00100.00101,200-0.000844.44 
CKOCFChudenko Corp23.5923.5923.591000.080.34 
CKPDYCookpad Inc.8.2508.0008.0001,800-0.0500.62 
CKPTCheckpoint Therapeutics Inc.10.2510.2510.253000.000.00 
CKTMCommerce Bk Temecula8.0008.0008.0002,0000.0000.00 
CKVLFCopper Creek Gold0.02890.02890.028920,0000.00176.25 
CLASFColorado Res Ltd0.19600.19600.19601,0000.00502.62 
CLATClatsop Cmnty Bk9.0009.0009.0007000.95011.80 
CLCGYClicks Group Ltd21.7421.3921.744,6000.391.83 
CLCLCalcol Inc0.00310.00310.0031100,000-0.001938.00 
CLCNCreative Learning Corp0.27000.27000.27002,500-0.070020.59 
CLCSCell Source Inc0.40000.40000.40002,5000.01002.56 
CLDBCortland Bncp Crtld Ohio18.7218.6518.726000.080.43 
CLDCFChina Lending Corporation0.11000.10000.1000400-0.01009.09 
CLDSCloud Security Corporation1.4501.4501.4502000.0000.00 
CLEVConcrete Leveling Sy3.3003.2503.3003,9000.0501.54 
CLFMFIshares 1-5 Year Laddered Government13.6113.6113.611,2000.040.33 
CLGPFClean Seed Cap Group Ltd0.27300.27300.27301,4000.00030.11 
CLHIClst Holdings Inc0.03000.03000.03005,0000.010050.00 
CLHLFColtene Holding Ag92.4592.4592.4510031.4551.56 
CLHRFCoral Gold Res New0.23100.23100.23103000.00220.96 
CLHSFCollection House Ltd0.93000.93000.93001,000-0.00100.11 
CLIFFCordlife Group0.69040.69000.69003,200-0.03004.17 
CLIRFClearford Water Systems Inc0.06800.06800.06805,0000.00304.62 
CLISClickstream Corporat0.00700.00700.007050,100-0.000911.39 
CLIUFCity of London Inves4.8544.8544.8541000.0050.09 
CLKFFClarke Inc8.0678.0308.0302,0000.2573.31 
CLKTFCalcitech Ltd0.00070.00060.0006214,3000.00000.00 
CLLDFCapitaland Ltd Ord2.5202.5202.520400-0.0702.70 
CLLDYCapitaland Ltd ADR5.0405.0065.0402,400-0.1202.33 
CLLXFCallinex Mines Inc0.23720.22460.236055,0000.00833.65 
CLLZFConnacher Oil & Gas0.00010.00010.00011000.00000.00 
CLNFFCalian Group Ltd20.8020.8020.802,0001.588.23 
CLNPCleanpath Resources0.00010.00010.000110,0000.00000.00 
CLOKCipherloc Corp2.6702.6602.6602000.0100.38 
CLOWCloudweb Inc.0.00500.00300.0050400-0.00023.85 
CLPBFColoplast As B Dkk 181.1081.1081.10100-4.094.80 
CLPBYColoplast As ADR8.3608.3308.35855,900-0.0320.38 
CLPHFClp Holdings Ltd-Ord10.7010.6510.706,0000.090.85 
CLPHYClp Holdings Ltd Spo10.8610.6610.8024,500-0.090.83 
CLPXFChina Longyuan0.75000.75000.75001,000-0.110012.79 
CLRICleartronic Inc0.07000.05850.070044,9000.00000.00 
CLRNClarent Corp0.00100.00100.00101000.00000.00 
CLSHCls Holdings USA Inc0.12660.11500.12666,000-0.01349.57 
CLSIClancy Systems Intl0.00150.00150.001535,0000.00017.14 
CLSKCleanspark Inc.3.4502.6003.450300-0.45011.54 
CLTHClean Tech Biofuels0.07700.07700.0770200-0.00303.75 
CLTSEarth Life Sciences Inc0.01300.01260.0130110,0000.00000.00 
CLTYCelerity Solutions Inc0.00130.00130.00135000.000218.18 
CLVLFClinuvel Pharm Ords5.0605.0605.060100-0.2905.42 
CLVLYClinuvel Pharm ADR5.3005.2505.2504,8000.0000.00 
CLWACallwave Inc New0.03500.03500.035010,0000.0268326.83 
CLWDCloudcommerce Inc.0.01040.01020.010238,000-0.00010.97 
CLWYCalloway's Nursery5.2004.9705.10012,2000.0701.39 
CLYAFIshares Global Agric27.3127.3127.318002.349.36 
CLYXFCalyx Bio-Ventures Inc0.05610.05610.056110,0000.00112.00 
CLZNFClariant Ag Nam Akt21.5821.5821.58300-0.924.09 
CLZNYClariant Ag Unsp21.5321.4421.44400-0.251.14 
CMAKYChina Minsheng9.2709.2709.270100-0.4604.73 
CMBPFColombian Mines Corp0.33950.32100.33957,8000.00090.27 
CMCIChina Modern Agricultural Information0.23900.23900.23905000.00000.00 
CMCLFChina Molybdenum Co0.32000.32000.320012,000-0.03008.57 
CMCXFCmc Metals Ltd0.07540.07540.07544,2000.00344.72 
CMDXFComputer Modelling Group Ltd7.3457.3457.3454,000-0.1772.35 
CMETFChilean Metals Inc0.12000.10000.120029,5000.020020.00 
CMFOChina Marine Food Group0.04500.04100.041020,000-0.007916.16 
CMFVComf5 International0.00300.00300.00305000.00000.00 
CMGGFCommercial Intl Bk E4.4304.4104.4306000.0300.68 
CMGHFChaoda Modern Agricu0.02000.02000.02006000.00000.00 
CMGHYChaoda Modern Agrc Un/Adr1.0501.0501.050200-0.0807.09 
CMGMFChemring Group Plc [United Kingdom]2.3302.3302.33012,000-0.0602.51 
CMGOCmg Holdings Inc0.00120.00100.001292,2000.00000.00 
CMHFFCompania Minera Autlan Sab De Cv0.87890.87890.87891,300-0.02112.34 
CMHXFCarmanah Tech Corp3.0423.0233.0421,100-0.2006.18 
CMICFCmic Holding12.4512.4512.451,800-1.188.66 
CMKICmk Gaming International Inc.0.21800.21800.21801,0000.00000.00 
CMLEFCominar Real Estate Investment Trust9.8359.8309.8302,700-0.0120.12 
CMLGFCanickel Mining0.17370.17370.1737200-0.00362.03 
CMLSWCumulus Media 30A Wts0.02000.02000.02007,500-0.080080.00 
CMMDFCannimed Therapeutics7.0327.0327.0321000.4506.84 
CMMMFComstock Metals0.12090.11710.12098,0000.027729.72 
CMNDCaleminder Inc2.7502.7502.7501000.55025.00 
CMNRCommerce Energy Gp0.00020.00020.00028,1000.00000.00 
CMPDCompumed Inc0.05000.04750.050045,4000.00000.00 
CMPGFCompass Group Plc21.3121.3121.312000.411.96 
CMPGYCompass Grp Spon ADR21.3921.0421.37118,7000.210.99 
CMPNFChampion Real Estate Investment Trust0.63500.63500.63503,200-0.03505.22 
CMPRFGentera Sab De Cv1.7031.7031.7032,4000.0432.60 
CMPVFCompugroup Holding A51.1251.1251.124000.220.43 
CMPWWComerica Inc13.9913.9913.991003.9939.90 
CMROComarco Inc0.06100.06100.06102,7000.00101.67 
CMRZFCommerce Res Corp0.04720.04720.04729,000-0.011018.90 
CMSQYComputershare Ltd SP10.8810.8810.884000.050.46 
CMTBCommunity Bk Berg Nj23.0023.0023.00100-0.753.16 
CMTDFChuo Mitsui Trust Ho34.1534.0734.155000.220.65 
CMTOYCementos Argos ADR19.7819.7819.783000.341.74 
CMTVCommunity Bancorp Inc Vt17.0017.0017.003000.000.00 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]8.3508.2508.250900-0.2002.37 
CMVLFCellectis Romainvil24.3524.3524.352000.000.00 
CMWAYCommonwealth Bank of59.8459.7159.8413,000-0.921.51 
CMXCCell Medx Corp0.29890.28510.298911,9000.027710.21 
CMXHFCsl Ltd98.1098.1098.10100-1.551.56 
CMXXCimetrix Incorporated1.00001.00001.0000900-0.05004.76 
CMYFCommunity 1St Bank10.259.8010.254,5000.262.60 
CNABUnited Cannabis Corp0.69850.63750.6400307,300-0.01832.78 
CNAFCommercial National Financial Corp21.5021.5021.501,0000.000.00 
CNBIChina Bct Pharmacy0.00420.00350.00352,800-0.006464.65 
CNBVCnb Bancorp Inc [Va]4.4404.4404.4401000.0000.00 
CNBWCnb Corp.66.0066.0066.001,0000.000.00 
CNBXCannabics Pharmaceuticals Inc0.93000.82000.8600486,600-0.05005.49 
CNBZCnb Corporation [Mi]20.0020.0020.001000.000.00 
CNCGConcierge Tech Inc0.05000.05000.050013,900-0.013921.75 
CNCKContent Checked Holdings Inc0.06200.06200.062010,0000.00000.00 
CNCTGuangzhou Global Tel0.00440.00400.004210,400-0.00024.55 
CNDCFCanadian Banc Corp8.9608.9608.960100-1.15911.45 
CNDDConcorde America Inc0.00100.00100.00108000.0009900.00 
CNDLCandlewood Hotel Co0.01000.01000.01002,7000.00000.00 
CNDPFCanada Energy Partners Inc0.01620.01620.01621,700-0.004220.59 
CNENFClaren Energy Corp0.02020.01600.0160600,000-0.009036.00 
CNGOCengage Learning5.5005.5005.500261,700-10.75066.15 
CNHCChina Health MGT New0.00200.00060.0020810,0000.00000.00 
CNHLChina Health Care Corp0.00630.00620.0062120,000-0.00011.59 
CNIGCorning Natural Gas21.9921.9921.992000.140.64 
CNIGPCorning Natural Gas Holding Corp 4.8%25.0021.2525.005004.0019.05 
CNKEFChinook Energy Inc0.24730.24110.24355,4000.00431.80 
CNLGConolog Corporation0.00050.00050.000510,000-0.000550.00 
CNLHNConnecticut Light & Powe43.7543.7543.75100-0.250.57 
CNLHOConn Lt & Pwr 4.50%48.6047.1048.60800-0.150.31 
CNLHPConn Lt & Pwr 4.50%48.0046.5048.001,5000.000.00 
CNLKCannalink Inc2.0001.1101.1102,300-1.24052.77 
CNLPLConn Lt & Pwr $3.2455.0055.0055.002000.000.00 
CNLPMConn Lt & Pwr $2.0647.2046.0047.201,2001.202.61 
CNLTLConnecticut Light Power Co $1.90 Pfd 4744.0044.0044.00200-1.002.22 
CNLTNConn Lt & Pwr $2.0049.5049.5049.501000.751.54 
CNLTPConn Lt & Pwr $2.2048.6045.0048.609003.608.00 
CNMGFCanam Group Inc8.9218.9218.9211000.0360.40 
CNMXFCanamex Res Corp0.12790.11170.1210243,0000.022522.84 
CNNACanamed4Pets Inc0.00040.00020.00041,626,8000.00000.00 
CNNBCincinnati Bancorp10.00010.00010.0006000.2002.04 
CNNDCanandaigua Natl Cor152.0151.4151.4200-1.71.08 
CNNEFCanacol Energy Ltd2.9862.9462.9701,5000.0100.34 
CNNRFCannaroyalty Corp1.3001.2731.3002,800-0.0674.89 
CNOBFCanadian Orebodies Inc0.28000.28000.28006,0000.00000.00 
CNOZCono Italiano Inc0.00060.00060.000650,0000.00000.00 
CNPAYCnp Assurances Sa11.1611.0811.163000.514.79 
CNPPFChina Overseas Property Holdings Limited0.16500.16500.16505,4000.00503.13 
CNPRFCondor Pete Inc New0.74000.74000.7400200-0.219922.91 
CNPWMConn Lt & Pwr $2.0946.0045.0046.001,3000.000.00 
CNPWPConn Lt & Pwr $2.0447.5046.5047.501,0005.3012.56 
CNRAFCentro Retail2.0802.0702.08049,000-0.1928.45 
CNRDConrad Inds Inc17.6017.5017.591,000-0.010.06 
CNRIFCondor Res Inc0.09850.09850.098545,000-0.011010.05 
CNRMFConfederation Minerals Ltd.0.43340.42940.432515,0000.02536.21 
CNRRCn Resources Inc0.04000.04000.0400800-0.015027.27 
CNSNFConstantine Metal0.12000.12000.12008,6000.00504.35 
CNSUFCanasil Res Inc0.14990.13550.144339,1000.00564.04 
CNSWFConstellation Software Inc511.5511.4511.4100-3.10.61 
CNTEContura Energy Inc73.5073.0073.5026,9000.000.00 
CNTHNConn Lt & Pwr 4.96%50.5050.5050.501000.000.00 
CNTHOConn Lt & Pwr 5.28%50.0150.0150.01100-1.392.70 
CNTHPConn Lt & Pwr 6.56%53.8553.0053.50800-1.001.83 
CNTOCentor Inc0.00400.00400.00402000.00000.00 
CNTWWContura Energy Inc. WT32.5431.0031.604,0000.601.94 
CNUCFCanuc Resources Corp0.27700.27700.27705,800-0.02006.73 
CNVTCvf Technlgies Cp0.00550.00550.005510,0000.001537.50 
CNVVYConvatec Group Plc ADR16.5516.5116.553000.271.66 
CNWTCistera Networks In0.01500.00800.0080133,400-0.012060.00 
CNXSConexus Cattle Corp0.00170.00110.001473,043,6000.000440.00 
CNYCFCanyon Copper Corp0.02000.02000.02006,7000.00000.00 
CNZCFCanadian Zeolite Corp.0.37350.34780.362223,300-0.02927.46 
COBICompass Biotechnologies Inc0.00010.00010.00011,186,8000.00000.00 
COCBFCoastal Caribbean0.00150.00150.00151,7000.000550.00 
COCPCocrystal Pharma Inc0.23500.23000.232391,400-0.00170.73 
COCXFLindt & Spruengli Re68,03868,03868,038100-5,7627.81 
CODEFCodere Sa0.41510.41230.415133,040,000-0.149926.53 
CODGFCompagnie De ST Goba55.9555.9555.954000.450.81 
CODYYCompagnie De Saint G11.1811.1311.1732,400-0.070.62 
COFSChoiceone Financial23.4022.6522.651,6000.000.00 
COGICoda Octopus Group4.6004.4204.5606,7000.0601.33 
COGLFChelsea Oil and Gas Ltd0.01800.00610.01802,0000.00000.00 
COGVCognitiv Inc0.00800.00800.008010,000-0.00011.23 
COGZFCogstate Ltd0.74000.73990.740017,4000.085012.98 
COHGCheetah Oil & Gas0.01540.00600.00601,3000.00000.00 
COHOCrednology Holding Corp0.00060.00040.000511,928,2000.00000.00 
COIHFCroda Intl Plc Ord50.9550.9550.95400-0.350.68 
COIHYCroda Intl Plc26.8225.7626.303,100-0.602.23 
COILCitadel Expl Inc0.10240.07520.075250,700-0.00486.00 
COLAYCoca Cola Icecek As10.7610.7610.765,0000.020.19 
COLCFCool Chips Plc0.15000.15000.15004,0000.00000.00 
COLDFCardno Ltd1.0201.0201.0202,500-0.0706.42 
COLFFColabor Group Inc0.64580.64580.64581000.02283.66 
COLOFColombus IT Partner A/S2.1202.1202.1205,0000.0000.00 
COLUFColossus Minerals0.00100.00100.00101000.00000.00 
COMXComtrex Systems Corp3.1003.1003.1007000.1806.16 
CONCConectisys Corp0.00600.00600.0060200-0.001014.29 
COPJFCooper Energy Ltd Ord0.24500.24500.24503,000-0.050016.95 
COPRFCopper One Inc0.02600.02600.02601,800-0.003913.04 
CORMFCoronet Metals Inc.0.15000.15000.15005000.00000.00 
CORVFCorvus Gold Inc0.62040.59260.620422,300-0.02353.65 
COSGComputer Sys Mgmt Inc Unfied0.70000.56000.56003,5000.122027.85 
COSIQCosi Inc0.00200.00160.00161,685,100-0.001852.94 
COSMCosmos Holdings Inc0.76430.67000.740018,100-0.03003.90 
COTECoates International0.00060.00050.000632,567,0000.000120.00 
COTQFCritical Outcome Tec0.24350.23530.243515,0000.00853.62 
COUVCorporate Universe0.00040.00040.00041,480,000-0.000120.00 
COVTYCovestro Ag ADR [Sponsored]37.0036.8536.861,100-0.391.05 
COWICoroware Inc0.00010.00010.0001500,0000.00000.00 
COWPCanal Capital Cp0.01540.01540.01545,0000.00000.00 
COWPPCanal Capital Corp 1.30Pr0.00500.00400.0050367,400-0.001523.08 
COYNCopsync Inc Cmn0.10000.09660.09666,6000.012615.00 
COYNWCopsync Inc Warrnt0.02000.02000.02005000.0100100.00 
CPADFCookpad Inc7.8007.8007.8001,000-0.1001.27 
CPAIChampion Pain Care Corporation0.01100.01100.011010,000-0.002216.67 
CPBLFAls Ltd4.9004.9004.9005000.0701.45 
CPCAFCathay Pacific Airwa1.4601.4601.4601000.0805.80 
CPCAYCathay Pacific Airwa7.5887.5507.5501,400-0.1501.95 
CPEFFCopper Reef0.01960.01960.01961,000-0.007427.41 
CPEUChapeau Inc0.00120.00120.001222,5000.00000.00 
CPFHCapital Fnl Hldgs1,4061,4061,40610000.00 
CPFXFCopper Fox Metals0.08410.08410.08412000.00010.12 
CPHRFCompanhia Siderurgica Paulista Nova4.1554.1554.1551000.1453.61 
CPIHFChampion Tec Hld Ord0.00500.00500.00501,1000.00000.00 
CPKFChesapeake Financial Shares Inc [Usa]26.3826.2526.381,200-0.632.31 
CPKOFCastle Peak0.02030.01000.02031,600-0.00083.79 
CPKPFC P Pokphand Co Ltd0.08050.07900.080517,0000.00354.55 
CPKPYC. P. Pokphand Co. Ltd2.0102.0102.0101000.0221.11 
CPMDCannapharmarx Inc0.44000.44000.44002000.00000.00 
CPMMFCrystal Peak Minerals Inc0.36000.36000.36004000.01002.86 
CPNBFCpt Telefonica Del P0.54570.54570.54573,7000.01152.15 
CPNFFCarpathian Gold Inc0.50980.50980.50984,500-0.01923.63 
CPNVFCopper North Mng Cor0.05830.05830.05835000.006712.98 
CPOKYCharoen Pokphand Foo2.8302.8302.8303,000-0.0501.74 
CPOWClean Power Concepts0.00010.00010.0001150,0000.00000.00 
CPPDCirca Pictures and0.00300.00200.0020900-0.00029.09 
CPPKFCopperbank Resources Corp0.08000.08000.08008000.010014.29 
CPPMFCopper Mtn Mng Corp0.59750.58250.582551,500-0.00751.27 
CPPXFContinental Energy Corp0.03000.03000.030050,000-0.00309.09 
CPQQChina Pwr Equip0.02500.02300.023937,000-0.00114.40 
CPSLChina Precision Steel0.07000.07000.0700200-0.020022.22 
CPTPCapital Properties Inc13.9513.9513.95200-0.201.41 
CPVNFCapital Venture Europe Plc0.01010.01010.010120,0000.0078339.13 
CPWHFCeres Power Hldgs0.10400.10400.10403,000-0.011610.03 
CPWIFChina Power International Development0.40000.40000.400055,0000.050014.29 
CPWYClean Energy Pathways Inc0.00110.00110.0011100,0000.00000.00 
CPXGFCineplex Galaxy Inc38.4938.4938.491,100-0.741.90 
CPXPPsi Corporation0.00050.00040.00043,4000.00000.00 
CPXWFCaptial Power Corp19.2719.2519.254,4000.562.97 
CPYYFCentrica Plc Ord New2.6302.6302.6304000.0401.54 
CPYYYCentrica Plc SP ADR10.6110.3510.396,600-0.242.26 
CQGUOriental Magic Soup Inc0.51000.51000.51001,000-0.290036.25 
CQRLFConquest Resources L0.01600.01600.016010,0000.00000.00 
CRARFCredit Agricole Sa16.2816.2816.281000.100.62 
CRARYCredit Agricole Sa7.9007.7407.8402,055,700-0.1101.38 
CRBJFChina Resources Land Ltd2.7502.7502.7505000.0000.00 
CRBJYChina Resources Land Ltd. Unsp27.6727.6727.671001.053.93 
CRBOCarbon Natural Gas11.0110.2510.25900-1.7514.58 
CRCLDigital Vys Corp0.00360.00210.0021307,800-0.000416.00 
CRCOCarolco Pictures Inc1.2001.2001.200500-0.0504.00 
CRCRFCar Inc0.89500.89500.8950900-1.005052.89 
CRCUFCanarc Resource Corp0.07300.07300.0730215,0000.00070.97 
CRDAFCoronado Resources L0.19300.16500.18712,5000.020112.04 
CRDNFCardinal Resources Ltd0.46000.46000.46001,1000.180064.29 
CREAFCreative Tech Ord0.69500.69500.69502,4000.01001.46 
CRECFCritical Elements Corp0.52460.52460.52463,000-0.02183.99 
CREQFChina Rare Earth Hld0.06750.06500.065010,000-0.00588.19 
CRERFCarre Four Supermarc25.7025.7025.701,500-0.351.34 
CREXCreative Realities Inc0.29150.29000.291515,0000.031512.12 
CRFQFCerf Inc0.13050.13050.13051,1000.00050.38 
CRFUCarefree Group Inc0.00100.00100.00108000.00000.00 
CRGEClenergen Corp0.00200.00200.0020200,0000.0014233.33 
CRGPCalissio Resources Group Inc0.00010.00010.0001575,0000.00000.00 
CRGSCuraegis Technologies Inc.0.74800.74800.7480200-0.00200.27 
CRHCFCRH Plc36.2036.2036.20200-0.802.16 
CRHHFCross-Harbour[Hldgs]1.4501.4501.4505000.0402.84 
CRHKYChina Res Enterp ADR5.0704.9405.0703,2000.1002.01 
CRIUFCrius Energy7.8027.7637.7953,000-0.0590.75 
CRJIChina Runji Cement Inc0.04000.01500.015085,000-0.025162.59 
CRKTCirmaker Tech Corp0.01310.01310.01316,800-0.005931.05 
CRLFFCardinal Energy Ltd4.5884.5584.5883,900-0.1483.13 
CRLICircuit Research Labs Inc0.02000.01000.010020,500-0.010050.00 
CRLNCarolina Allnc Bk SC12.4412.4412.441000.090.72 
CRLRQNaturally Advan Tech0.00140.00120.00123,1000.00000.00 
CRMBQCrumbs Bake Shop Inc0.01500.01400.01501,3000.00107.14 
CRMIQCore Resource Management Inc0.14000.14000.14001000.00000.00 
CRMKCermetek Microelectr0.01000.00400.004086,000-0.006060.00 
CRMLFClear Media Ltd1.1201.1201.1201,0000.0000.00 
CRMZCreditriskmonitor.Com Inc2.4002.4002.4004,0000.2009.09 
CRNCYCairn Energy Plc5.5705.5705.570200-0.2804.79 
CRNZFCairn Energy Plc2.8002.8002.8005000.30012.00 
CROJFCoro Mining Corp0.08500.08100.0810100,000-0.00364.26 
CROLCarroll Bancorp Inc15.0014.7515.001,3000.000.00 
CROMFCrombie Real Estate10.6910.6910.693000.191.82 
CROOFCariboo Rose Resources Ltd0.08700.08700.08705,000-0.026523.35 
CRPJFChina Res Pwr Hldgs1.8601.8601.86011,000-0.0301.59 
CRPJYChina Res Pwr ADR29.8829.8829.884000.571.94 
CRPOFCeapro Inc0.78620.78600.786210,4000.00921.18 
CRQDFCredito Real S A De1.4201.4201.42076,7000.0896.72 
CRQEGreen Energy Renew0.00040.00030.00031,668,3000.00000.00 
CRRDFCardiff Energy Corp0.05000.05000.05001,4000.00000.00 
CRRFYCarrefour S.A.5.1905.1305.190120,900-0.0200.38 
CRRRFCrrc Corporation Ltd0.98000.90000.98007,3000.05505.95 
CRRSQCorporate Resource Services Inc0.00160.00160.00168000.00000.00 
CRRTFCrescita Therapeutics Inc.0.61930.61930.6193600-0.127517.07 
CRRVFCvr Medical0.30900.28600.288837,000-0.00371.26 
CRSBCornerstone Comm Bnk14.7314.7314.731000.080.51 
CRSWFCrosswinds Holdings Inc0.95140.95000.95141,300-0.05865.80 
CRSXFCorsa Capital Ltd1.3191.2911.3197,1000.0292.27 
CRTCCritic Clothing Inc.0.00030.00030.00033,3000.00000.00 
CRTLCartel Blue Inc.0.01500.01500.015010,0000.001410.29 
CRTSFChr. Hansen Holding67.1367.1367.131004.397.00 
CRUCFColibri Resource Cor0.12300.12300.12306,0000.00201.65 
CRUOFRocksheild Cap Corp0.06100.06100.061020,000-0.024628.74 
CRVHChilco River Hld Inc0.00340.00200.002026,0000.00000.00 
CRVWCareview Comm Inc0.10750.10100.10757,1000.00353.37 
CRVYFCanadian Oil Recovery & Remediation0.04000.04000.040010,0000.010033.33 
CRWECrown Equity Holdings Inc2.0502.0502.0501000.65046.43 
CRWGCrowdgather Inc0.00990.00950.00956,200-0.00044.04 
CRWOFChina Railway Group Ltd0.85500.85500.85501,8000.01501.79 
CRWOYChina Railway ADR21.3621.3621.36500-0.210.97 
CRWTFCrow Technologies 1977 Ltd6.5006.5006.500500-0.2503.70 
CRXIFCanadian Real Estate36.4536.4536.451000.250.68 
CRXMCardium Therapeutics Inc. Comm0.16080.11300.16083,600-0.00925.41 
CRYOCryo-Save Group N.V.0.40000.40000.40001,6000.00000.00 
CRZBFCommerzbank Ag Beare10.6110.6110.611,6000.060.57 
CRZBYCommerzbank Ag Ads10.4610.4110.4520,100-0.201.88 
CRZHFCrazy Horse Res Inc New0.01690.01690.01694000.004334.13 
CRZYCrazy Woman Creek15.8015.5015.501,200-0.301.90 
CSAXCsa Holdings Inc.0.09000.09000.09002,8000.00000.00 
CSBBC S B Bancorp Ohio31.0031.0031.002000.000.00 
CSBICarroll Shelby Intl0.06610.06610.06613000.024558.89 
CSCECascade Energy Inc0.02850.02850.02851,000-0.046562.00 
CSCMYCosco Cp Ltd SP ADR0.92000.92000.9200800-0.03003.16 
CSDXYChina Shipping Dev C26.7026.7026.703,000-3.0710.31 
CSEAFClearwater Seafoods8.6408.6408.6407000.0000.00 
CSFFFCapstone Mining Corp0.69000.69000.690033,500-0.01702.40 
CSFSFThe Cash Store Fin0.00120.00120.00121,0000.00000.00 
CSGHChina Sun Grp Highte0.00800.00400.0080187,3000.003890.48 
CSGKFCredit Suisse Group14.1213.9313.97542,8000.181.31 
CSHBCommunity Shores Bank Corp2.7902.5702.7902,0000.2208.56 
CSHEFChina Enterprises0.20000.20000.20007000.00000.00 
CSHXCashmere Valley53.4553.2453.252,9000.240.45 
CSIOYCasio Computer Ltd A158.3158.3158.3100-0.80.47 
CSKLCatskill Hudson Banc19.0019.0019.00500-0.402.06 
CSLICritical Solutions Inc.0.00010.00010.0001900,0000.00000.00 
CSLLYCsl Ltd49.3549.0949.24193,400-0.210.42 
CSNGChina Ginseng Hldgs0.01500.01500.015015,0000.003126.05 
CSNVYCsm Nv ADR29.9529.9529.951,300-0.591.93 
CSOCCaduceus Software Systems Corp0.00170.00150.0016310,000-0.00015.88 
CSOLChina Solar & Cln En0.00850.00850.00852,000-0.003529.17 
CSPGFAlabama Graphite0.10700.10700.10702,6000.00707.00 
CSPKYCosco Shipping Ports Ltd ADR11.6511.6511.652001.5815.69 
CSPUFCanadian Spirit Res0.10090.10090.10092,0000.00090.90 
CSQPFCervus Equip Corp8.8518.7878.7872,700-0.2202.44 
CSQSYComp Energetica Sao4.0404.0404.040200-0.1603.81 
CSRHConsorteum Holdings0.00110.00110.00119000.00000.00 
CSRLFCsr Ltd Ord3.1003.1003.100800-0.1304.02 
CSRMYConsort Med Plc ADR13.8513.8513.852000.000.00 
CSRNFCansta Resources Inc0.06830.06830.06831,0000.00558.76 
CSSICostas Inc0.09000.09000.090010,0000.010012.50 
CSSVCaspian Services Inc0.01400.01200.01404,3000.002016.67 
CSSXFChina Singyes Solar0.44000.44000.440012,0000.01704.02 
CSTICostar Tech Inc9.1509.1509.150300-0.6006.15 
CSTNLCS ETF Ie On S&P 500229.0229.0229.01000.00.00 
CSTPFStonehaven Exploration Ltd0.11800.11800.118020,000-0.061734.34 
CSTUColorstars Group0.02880.02880.028820,000-0.010025.77 
CSTWCentral Steel & Wire475.0475.0475.010015.03.26 
CSUAYChina Shenhua Energy Company Ltd9.8909.6609.85016,900-0.1201.20 
CSUNYChina Sunergy Co. Ltd.0.05500.04100.055024,2000.011626.73 
CSUWFConsumers Waterht Ut14.0114.0114.018000.080.55 
CSVIComputer Services In44.9044.5044.909000.390.88 
CSXXYCarsales.Com16.9016.9016.901,100-0.613.48 
CSYJYCse Global Ltd ADR3.5503.5503.5502000.0401.14 
CSYSClearstory Systems Inc0.00800.00800.00801000.00783900.00 
CTAGYCapita Plc29.6329.6329.63100-0.371.22 
CTAIFCp Lotus Corp0.01500.01500.01505,0000.002015.38 
CTBGCoil Tubing Technology Inc0.08000.08000.08001,4000.00000.00 
CTBKCity Bank0.02400.02400.024011,7000.009060.00 
CTBOCantabio Pharmaceuticals Inc.0.11240.11240.11241,6000.00000.00 
CTCCCity Capital Corp0.00010.00010.0001490,0000.00000.00 
CTDHCtd Holdings Inc0.43100.43100.43105,000-0.03908.30 
CTDTCentaurus Diamond Technologies Inc0.04700.04700.04706,0000.00010.21 
CTEQFClean Teq Holdings Ltd0.49500.48900.4939100,700-0.02615.02 
CTGOContango Ore Inc19.7514.2017.015,000-0.744.17 
CTHZCancer Treatment Holdings Inc0.99000.99000.9900100-0.01001.00 
CTIXCellceutix Corp1.03000.89100.9598292,100-0.06025.90 
CTLENano Labs Corp0.00020.00010.00022,189,9000.00000.00 
CTLRContinental Resources Inc800.0800.0800.0100180.029.03 
CTMCFCanterra Minerals0.02360.02360.023610,000-0.003512.92 
CTMIFCentenera Mng Corp0.16800.16800.168024,0000.00805.00 
CTMLFCorp Travel Mgmt16.8016.7516.7511,0000.603.72 
CTMQFCastle Mtn Mng Ltd0.67500.67090.67095,800-0.01151.69 
CTNRCentral Natural Res13.1213.1113.115000.010.08 
CTNXFCornerstone Cap Res0.36830.35470.354791,000-0.00832.29 
CTONCalton Inc New0.01100.01100.01101,4000.00021.85 
CTORFCreator Capital Ltd0.00320.00320.00325000.00000.00 
CTOTCornerstone Bncp SC10.2510.2510.252,500-0.252.38 
CTPCFCitic Pacific Ltd .41.5201.4801.5208000.0906.29 
CTPCYCitic Pacific SP ADR7.7507.7007.7001,0000.1101.45 
CTPNFCortex Bus Sol Inc2.5662.5662.566100-0.0341.32 
CTPPOCentral Me Pwr 6 Pfd106.3106.3106.31000.00.00 
CTPRCtpartners Executive Search Inc.0.00010.00010.00011000.00000.00 
CTPZYCteep - Companhia De Transmissao De18.7418.7418.74100-2.2610.76 
CTRYFCountry Garden Hldgs0.98130.98130.98131,0000.01101.13 
CTTAFContl Ag Ord225.0225.0225.01007.03.21 
CTTAYContl Ag Bearer Shs44.7044.4444.4915,000-0.481.06 
CTTCCentral Trust Co0.08060.08060.08061,8000.00202.54 
CTTHCtt Pharmaceutical Hldgs Inc.0.15000.13500.15008000.015011.11 
CTTQFCosta Group Holdings Ltd3.2503.2503.2501,0000.2508.33 
CTUNFClean Seas Tuna0.02200.02200.0220100-0.008026.67 
CTUYCentury Next Finl Co32.0032.0032.005000.000.00 
CTVEFCertive Solutions0.04060.04060.04061000.007020.83 
CTVIFChina Travel Intl In0.28510.28510.28512,0000.00010.04 
CTWSPConnecticut Wtr$0.9018.2418.2418.241000.744.23 
CTXDFCantex Mine Developm0.02600.02600.02604,000-0.005016.13 
CTXRCitius Pharmaceuticals Inc0.43800.37000.438016,100-0.00190.43 
CTYOCathayonline Inc0.00100.00100.00101,700-0.001560.00 
CUAEFChina Shenhua Energy2.4112.4102.4111,1000.0512.16 
CUAUCasablanca Mining Ltd0.00330.00170.0017250,000-0.001648.48 
CUBVCuba Beverage Co0.00030.00030.00035,548,1000.00000.00 
CUCSYChina Communs Sv15.5015.5015.50100-1.7910.33 
CUGCFChina Oriental Grp C0.26000.26000.260050,000-0.01003.70 
CUGCYChina Oriental Group5.6505.6505.6502000.0000.00 
CUIRFCurrie Rose Resource0.01710.01710.01711,0000.001711.04 
CUMDCounty First Bk [Md]20.4320.1820.18200-0.331.61 
CUPUFCaribbean Utilities13.2813.2813.282000.020.13 
CURMCur Media Inc0.73500.73500.73505000.00000.00 
CURNCurrency Exchange16.8515.8516.855001.076.78 
CURRCure Pharmaceutical Holding Corp7.9507.7507.95012,8000.1902.45 
CUSICuisine Solutions5.2505.2005.2507000.0901.74 
CUUHFChurchill Corp Cl A3.8803.8803.880100-0.0300.77 
CUYTFEtablissementen Franz Colruyt Nv51.6551.6551.652003.296.80 
CUYTYColruyt Sa Unsp ADR13.4313.4313.43400-0.171.25 
CVALFCovalon Tech Ltd1.6401.6241.624700-0.0784.58 
CVATCavitation Techs Inc0.04000.04000.040068,300-0.00204.76 
CVGEFCorporacion Geo Sa D0.13100.13100.13105,300-0.00453.32 
CVHIFConvalo Health Int0.09860.09860.09863000.012614.65 
CVHLCv Holdings Inc0.20250.19500.19501,0000.00000.00 
CVPBFCp All Public Company Ltd1.7201.7201.7205,000-0.0683.78 
CVPUFC P Seven Units1.7501.7501.7502000.0502.94 
CVSICv Sciences Inc.0.30500.28010.3000163,9000.01926.84 
CVSTCovista Comm Inc0.00610.00610.00612000.00000.00 
CVTPFNapec Inc0.83390.83360.83365,5000.00290.35 
CVVIFSociedad Comercial D0.22000.22000.220068,0000.01105.26 
CVVUFCanalaska Uranium0.29190.28000.28767,5000.00050.17 
CWAFFChina Water Affair0.65000.65000.650010,0000.02504.00 
CWBBCommonwealth Business Bank [Ca]15.2515.2515.251,0000.150.99 
CWBKCommercewest Bk [Ca]20.5020.2520.501,400-0.200.97 
CWBRCohbar Inc1.7501.7501.7501,000-0.0603.31 
CWEGFCrew Energy Inc3.2503.2473.25016,1000.0200.62 
CWFNFCanadian World Fund4.1904.1734.1902,0000.0270.66 
CWGLCrimson Wine11.3010.7510.808,500-0.403.57 
CWGRPCowen Group Inc820.0820.0820.06004.40.54 
CWGYFCarnegie Wave0.04630.04630.04635000.005212.65 
CWIRCentral Wireless Inc0.00020.00020.0002650,000-0.000133.33 
CWLDYCrown Ltd. ADR19.2019.2019.201000.502.65 
CWLOCommonwealth Oil Refining Company Inc8.5008.5008.5001,2000.0000.00 
CWLPFCaldwell Part Intl0.85130.84390.84394,6000.00760.91 
CWMCFConsolidated Woodjam0.04800.04800.04803,7000.006716.22 
CWNMCrown Marketing0.00600.00600.006010,0000.001020.00 
CWNRCrosswind Renewable0.00180.00180.00185000.000538.46 
CWPSConwest Assoc Part L31.0031.0031.001000.000.00 
CWPWFChina Wndpwr Grp Ltd0.04200.04200.042036,9000.00102.44 
CWRLCornerworld Corp0.28000.20000.20003,000-0.00010.05 
CWSRFChartwell Retirement11.7211.7111.721,500-0.332.73 
CWTCClearwave Telecommunications Inc.0.00390.00080.00142,623,700-0.001246.15 
CWVLFCrown Point Ventures0.06000.04800.0500747,5000.00000.00 
CWXZFCanwel Building Materials Group Ltd4.8194.7904.7998,0000.0511.06 
CWYCFChina Railway Construction Corporation1.3701.3401.34026,500-0.0704.96 
CWYCYChina Rlway Cons ADR13.7113.6713.711,600-0.282.00 
CWYUFCalloway Real Estate Investment Trust23.1622.7723.16800-0.020.08 
CXBMFCalibre Mining Corp0.13490.12600.126068,500-0.00594.47 
CXCQCardxx Inc0.00350.00350.00351,0000.0023191.67 
CXDOCrexendo Inc1.5801.5801.5808000.0301.94 
CXEEChina Xuefeng Enviro3.9003.9003.9001000.1102.90 
CXMSFCemex Sa Cpo [2A/1B]0.82000.82000.8200900-0.06006.82 
CXSNFCounsel Cp0.87000.87000.8700500-0.04835.26 
CXXMFCmx Gold & Silver Cor P0.06700.06500.0650100,000-0.010413.79 
CYAPCyber Apps World Inc0.03500.03500.03501,0000.00000.00 
CYBACanyon Bancorp [Ca]0.01780.01780.01781,500-0.031263.67 
CYBBFCybg Plc3.5503.5503.550400-0.0100.28 
CYBDCyber Digital Inc0.00280.00280.0028132,1000.00000.00 
CYBFCyberfort Software Inc0.06900.06900.069028,0000.00589.18 
CYBGCybergy Holdings Inc0.00060.00060.0006170,200-0.005490.00 
CYBLCyberlux Corp0.00010.00010.0001200,0000.00000.00 
CYBQYCyberdyne Inc.13.6913.6913.695,300-0.221.56 
CYCACytta Corp0.03290.03290.03291,2000.004917.50 
CYDVFCypress Development0.08900.08900.08903,3000.00576.84 
CYDYCytodyn Inc0.60000.57000.5999101,8000.00991.68 
CYFLCentury Financial Mi19.4019.4019.402000.000.00 
CYGIYCyberagent Inc ADR17.7317.7317.732003.0821.02 
CYGTCygnus Etransactions Grp0.00100.00100.001015,0000.0009900.00 
CYHTCommunity Bank [Pasadena Ca]166.6166.5166.65,9001.60.94 
CYIGChina Yct Intl Group0.56000.56000.560010,0000.00000.00 
CYIOCyios Corporation0.01900.01900.01905,0000.003018.75 
CYJBYCargotec Oyj ADR B S29.6529.6529.651000.150.51 
CYLCCounty Line Energy0.00280.00270.0027111,200-0.000515.63 
CYLUCyalume Techs Hldgs0.19500.18600.19501,4000.01508.33 
CYLYFNwest Energy Corp0.18000.14930.149374,600-0.053526.38 
CYMHFCymat Technologies Ltd0.18000.18000.18001,000-0.01909.55 
CYNSCygnus Oil & Gas0.00080.00070.00086,0000.000114.29 
CYPECentury Petroleum0.00160.00120.0012448,300-0.000633.33 
CYPJCyber Operations Inc0.00730.00730.00731,1000.002346.00 
CYPWCyclone Power Techno0.00090.00090.00091,120,000-0.000110.00 
CYPXFEq Inc0.22490.22450.224925,0000.01044.85 
CYRBYCyrela Brazil Rly Ad3.4203.4003.4201,1000.0200.59 
CYRLYCyrela Commerical Pr12.7812.7812.78100-1.409.87 
CYRTFCrystal Exploration0.12100.12100.12102000.027229.00 
CYSMCommunity Bk S Maria10.5510.5510.551000.050.48 
CYSNFC-Com Satellite Sys0.73750.73750.73754,5000.00460.63 
CYSVFCanyon Services Group Inc5.4905.4905.49011,6000.55911.33 
CYSXFIshares S&P/Tsx Canadian Preferred Share10.2310.2310.23100-0.514.73 
CYURCyclone Uranium Corp0.00720.00720.00725,500-0.00034.00 
CYVACyberspace Vita Inc New1.5001.2501.5004000.54056.25 
CYVFCrystal Valley Finl43.2543.1043.251,2000.170.39 
CYWDFCountrywide Plc2.3102.3102.3103000.1506.94 
CYYNFCynata Therapeutics Ltd0.47000.47000.47003000.130038.24 
CZBCCitizens Bancorp Cor14.6014.5514.5511,900-0.151.02 
CZBSCitizens Bancshares Corporation9.5009.4009.5001,8000.0500.53 
CZBTCitizens Bancorp Va22.7421.7522.74200-0.261.13 
CZFSCitizens Fincl Svcs55.0054.7554.757000.050.09 
CZGDFCaza Gold Corp0.01280.01280.01281,1000.002828.00 
CZICFCanadian Zinc Corp0.13680.13000.1346123,700-0.00141.03 
CZIDCitizens Independent Bancorp Inc.24.0524.0524.058000.050.21 
CZMWFCarl Zeiss Meditec50.0050.0050.003000.270.54 
CZMWYCarl Zeiss Meditec50.4749.9350.475000.390.77 
CZNBCitizens Bancorp0.00500.00500.00501,0000.00000.00 
CZSVFBerkwood Resources0.25900.25900.25903000.1820236.36 
CZXMFCanada Zinc Metals0.25450.23300.254066,2000.024010.43 
CZYBCitizens Community Bank9.7509.7509.7503,1000.1501.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03