Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.14000.14000.14005,0000.00000.00 
CABECalibre Energy Inc0.00010.00010.000150,0000.00000.00 
CABFCab Financial Corp12.4512.3212.4511,3000.110.89 
CABGYCarlsberg As22.6922.3322.5944,5000.160.71 
CABJFCarlsburg As B Shs111.4111.2111.47,1000.40.36 
CACAChina Crawfish4.3004.3004.3001000.0501.18 
CACHCache Inc0.00160.00160.00162000.00000.00 
CADGFBio Papel Sab De Cv0.84000.82000.8200200-0.08119.00 
CADIFCadillac Ventures Inc0.02510.02510.02511,0000.005427.41 
CADNFCascades Inc9.4659.3509.3501,000-0.0130.14 
CAFIConsumer Automotive Finance Inc0.01000.00990.010041,0000.0068212.50 
CAFSCafe Serendipity Holdings Inc0.01300.01100.012815,7000.00000.00 
CAFZFCanaf Group Inc0.08200.08200.0820200-0.00839.19 
CAGDFCenterra Gold Inc5.6105.5005.50013,400-0.0100.18 
CAGUThe Castle Group Inc0.40000.40000.40001000.080025.00 
CAHICarrier Alliance0.00400.00350.0040100,0000.000514.29 
CAHPFCatalpa Resources Ltd2.4202.4202.4201000.0000.00 
CAIBCalifornia International Bank0.06200.06200.06202,400-0.018022.50 
CAIXYCaixabank1.5401.5021.54045,300-0.0704.35 
CAJSWC&J Energy Service C/Wts 06/018.0006.5006.500200-2.50027.78 
CAKFYMckesson Europe Ag ADR5.9505.9505.950400-0.2203.57 
CALBCalifornia Bancorp21.5021.2621.263,1000.000.00 
CALWCalwest Bancorp CA0.42000.40990.420030,0000.02005.00 
CALZFCalzada Ltd0.44500.44500.44501,0000.00000.00 
CAMDFCanabo Medical0.43600.43600.43609000.01493.54 
CAMZFCamino Minerals Corp0.19840.18400.18404,0000.00030.16 
CANBCanbiola Inc0.01940.01500.0180405,6000.002516.13 
CANJCapital Bank [New Jersey]23.0023.0023.001002.8914.37 
CANLCannlabs Inc0.20990.20100.20705,400-0.00090.43 
CANNGeneral Cannabis Corp3.7303.5803.650198,0000.0802.24 
CANOFCalifornia Nanotechnologies Corp0.04930.04930.04932,000-0.00509.21 
CANSFMakena Resources0.06400.06400.0640500-0.012916.78 
CANWFOrca Gold0.47000.47000.47003,1000.00000.00 
CAOHFFdg Electric Vehicles Ltd0.02600.02600.026010,0000.00104.00 
CAOVFChina Overseas Land & Investment Ltd3.4603.4503.460104,5000.0601.76 
CAOVYChina Overseas L ADR17.0417.0017.00500-0.020.12 
CAOXCalif Orchard Co2,2002,1002,100100-1004.55 
CAPACapital Art Inc0.12010.10010.100110,0000.00010.10 
CAPBCapitalsouth Bancorp0.01000.01000.01001,300-0.020066.67 
CAPCCapstone Cos. Inc0.28500.27010.280031,6000.00983.63 
CAPMFCap Gemini Sogeti S134.8134.8134.8100-0.10.07 
CAPSCapstone Therapeutics Corp0.05000.05000.0500100-0.00509.09 
CAPVCabo Verde Capital Inc0.00300.00160.003067,7000.0018150.00 
CARCFCarube Copper Corp0.05690.05690.05695,0000.027291.58 
CARCYChina Resources Cement Holdings Ltd. ADR31.9431.9431.941001.454.76 
CARECarter Bank&Tr [Va]17.6017.3517.555,1000.100.57 
CASDYChina National Materials Company ADR15.9615.9615.961001.429.77 
CASGCanadian Aerospace Group Interna0.00340.00270.003429,0000.00013.03 
CATGCapstone Technologies Group Inc0.11000.11000.11006000.00000.00 
CATPF99 Cap Corp0.21000.19000.19006,6000.01005.56 
CATV4Cable TV Internatio0.00010.00010.00017,098,5000.00000.00 
CAVRCavu Resources Inc0.00030.00030.00034,600-0.000125.00 
CAWLFCwc Energy Services0.14300.14300.143020,000-0.00704.67 
CAXPFCarmax Mining Corp0.12060.12060.120620,000-0.00947.23 
CAZGFCatapult Group International Ltd0.91250.88630.8863700-0.04374.70 
CBAFCitba Fincl Cp54.0554.0554.055000.000.00 
CBAICord Blood America0.00450.00440.0044570,0000.00000.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.4101.4101.410306,100-0.0704.73 
CBAQFCannabis Strategies Acquisition Corp7.6507.6487.64825,000-0.0911.18 
CBAUFCommonwealth Bk of A53.3053.3053.301000.120.23 
CBBCCommunity Bus Bk CA24.1524.1524.152,700-0.050.21 
CBBHFCobalt Blue Holdings Ltd0.89500.89000.89506,600-0.02502.72 
CBBICaribbean Holdings International Corp16.7016.5116.70200-0.050.30 
CBBTCerebain Biotech Corp0.20500.20000.2000200-0.01928.76 
CBBWFCobalt Power Group0.11200.10980.110024,000-0.00363.17 
CBCACannabis Capital Corp2.7102.5002.7103000.25010.16 
CBCFFCalbee Inc35.9535.2535.952,400-0.551.51 
CBCYBCentral Bancomp Cl B550.0550.0550.01005.00.92 
CBCZComunibanc Corp32.0030.8530.85300-0.902.83 
CBDEFBluenrgy Group Ltd0.15000.15000.15001,100-0.550078.57 
CBDGCity Media0.83000.65000.65002,200-0.150018.75 
CBDSCannabis Sativa Inc4.2904.0504.10042,900-0.0501.20 
CBDXCurative Biosciences Inc.0.36900.36900.36901000.00000.00 
CBEEFCabo Drilling Corp0.00700.00700.00702,000-0.002526.32 
CBEVClean & Green Holdings Inc0.02800.02800.0280200-0.00206.67 
CBEXCambex Corp0.02990.02990.0299500-0.00144.47 
CBGHChina Yibai United Guarantee Intl0.00500.00430.0050176,0000.002278.57 
CBGICannabusiness Group Inc0.01250.01250.01251,1000.00000.00 
CBGPYClose Brothers Group Plc [Uk] ADR40.6640.6640.66400-0.621.50 
CBGZFCabral Gold Inc0.24590.24590.24592,000-0.02418.93 
CBHMFCobham Plc1.6801.6801.6802000.1006.33 
CBHMYCobham Plc ADR3.5303.5303.5301000.0300.86 
CBIACanopus Biopharma In0.43000.42950.43001,1000.00050.12 
CBISCannabis Science Inc0.06200.06000.06102,948,2000.00091.50 
CBKLPCobank Acb101.8101.8101.81000.80.74 
CBKMConsumers Bancorp23.0022.7022.703,700-0.803.40 
CBKPPCobank105.4105.4105.49000.40.36 
CBKWChoice Bk Wisconsin19.7519.7519.75100-0.251.25 
CBLLFCobalt 27 Capital Corp.9.0878.9749.0505,400-0.1001.09 
CBLRFCampbell Resources0.00050.00050.000550,0000.000125.00 
CBMJCanna Brands Inc0.00800.00600.006991,7000.00000.00 
CBNCCounty Bank Corp42.0042.0042.001,800-0.250.59 
CBOFCboa Financial Inc2.8002.6602.6608,100-0.34011.33 
CBRICiber Inc0.00510.00470.00476,7000.00024.44 
CBRSFChampion Bear Res Ltd0.10390.10390.103910,000-0.031123.04 
CBSCCb Scientific Inc0.33000.33000.33006000.070026.92 
CBULFCaribou King Resources Ltd0.11550.11200.115511,0000.00817.54 
CBUMFChina National Building Material1.1701.1601.1604,0000.21022.11 
CBUMYChina National Building Material58.7058.7058.702000.470.81 
CBWACommencement Bank16.9016.8016.906000.100.60 
CBWBFCanadian Wstn Bank [26.6826.6826.68200-0.511.88 
CBWTFCannabis Wheaton Income Corp1.1001.0401.0801,676,300-0.0040.33 
CBYAACommunity Bank of The Bay [California]7.0007.0007.0001000.2503.70 
CBYDFCorby Distilleries L16.0316.0316.031000.503.20 
CBYICal-Bay International Inc0.00010.00010.00011,000,000-0.000150.00 
CCAJCoastal Capital Acq0.00040.00020.0004122,2000.00000.00 
CCANCanadian Cannabis Corp0.44750.43000.430047,500-0.01002.27 
CCAOFCallidus Capital Corp5.1665.0765.1073,2000.0671.32 
CCARFColonial Coal International Corp0.29200.29200.29203,000-0.01334.36 
CCBCChino Commercial Bcp22.0021.4522.005,0000.281.29 
CCCCFCornerstone Metals Inc0.47700.45000.465011,8000.02505.68 
CCCGFChina Communications1.0501.0501.0501,600-0.0201.87 
CCCGYChina Commun ADR21.9621.9621.96100-0.381.70 
CCCMFCancom Se110.7110.7110.71000.50.48 
CCDBFCcl Inds Inc Cl B CD49.5949.5949.59100-0.210.41 
CCEDFCascadero Copper Cor0.05100.05100.051010,0000.00102.00 
CCELCryo-Cell Intl Inc7.5407.5407.5401000.0000.00 
CCFCCcsb Financial Corp12.9912.9512.951,100-0.040.31 
CCFHC C F Holding Co2.4502.4502.450200-0.0903.54 
CCFNCcfnb Bancorp Inc47.0747.0747.071000.370.79 
CCGDFChina Cinda Asset Management Co Ltd0.35000.35000.350083,800-0.01504.11 
CCGGYC & C Group Plc ADR10.2110.2110.21200-0.494.54 
CCGMChina Cgame Inc0.00190.00190.00192,200-0.006276.54 
CCGNConsumer Cptl Grp7.9807.9607.9801,3000.0000.00 
CCGYChina Clean Energy0.01150.01150.01155,0000.001515.00 
CCHBFCoca Cola Hbc Ltd33.0033.0033.00300-2.206.25 
CCHGYCoca-Cola Hbc Ag ADR36.0635.3136.065000.320.90 
CCHICambridge Cap Hldgs Inc0.01430.01430.0143300-0.147491.16 
CCJMFMelior Resources Inc Ord0.08700.08700.08701,3000.00536.49 
CCLAFCoca-Cola Amatil Ltd6.5606.5606.5608000.0400.61 
CCLAYCoca Cola Amatil Ltd6.6206.5706.59021,2000.0400.61 
CCLRUChanticleer Holdings Inc. Un9.7009.7009.700300-0.8007.62 
CCLXCableclix [Usa] Inc0.00500.00500.0050208,7000.00000.00 
CCNBCoastal Carolina Bancshares Inc9.2509.0609.060700-0.2903.10 
CCNCFConcordia Resource Corp0.05760.04820.048248,000-0.014823.49 
CCNICommand Center Inc5.6505.6005.6504,200-0.0500.88 
CCOEFCapcom Co Ltd24.5023.0023.006003.0515.29 
CCOEYCapcom Co Ltd12.1112.1012.102,7000.272.26 
CCOHFChina State Construction International1.2301.2301.2306,0000.0100.82 
CCOHYChina State Cons ADR63.3163.0063.3117,9000.811.30 
CCOJYCoca Cola West Co Ltd20.8020.2820.803,4000.502.46 
CCOMColonial Comml Cp0.62000.62000.62005,0000.01001.64 
CCOMPCcom Group Inc Conv Pfd0.70000.70000.70003000.00000.00 
CCOPCompetitive Companie0.00360.00360.003620,0000.00000.00 
CCORFCanaccord Financial Inc4.9204.9204.920300-0.0400.80 
CCOXFCadente Copper0.05450.05450.05452,900-0.010416.02 
CCPPFCapital & Counties Pr Operties Plc3.9063.9063.9065,000-0.2576.17 
CCPRCaseycorp Enterprises Inc0.00250.00250.002545,2000.000847.06 
CCRECan-Cal Resources Ltd0.11000.11000.11001,5000.00000.00 
CCRGFIntu Properties Plc2.5502.5502.550100-0.0501.92 
CCRKCoal Creek Co400.0385.0385.0100-8.02.04 
CCSBCommunity Svgs Bancorp Inc14.1714.1714.17600-0.080.56 
CCTCClean Coal Technolog0.08690.08010.0850141,7000.00101.19 
CCTLCoin Citadel0.00060.00040.000615,546,4000.000120.00 
CCTRChina Crescent Entrp0.00010.00010.000110,251,1000.00000.00 
CCURConcurrent Computer5.2005.1705.2008,2000.0400.78 
CCVSCitizens Comm Bancshares Inc0.70000.70000.70001,2000.178034.10 
CCWFChurch & Crawford0.00040.00030.0003130,000-0.000125.00 
CCYGCellcyte Genetics0.00060.00060.00065,0000.0005500.00 
CCYYClarion County Comm9.7509.7509.7505000.0000.00 
CCZFFCriticalcontrol Sltns Cp0.14440.14440.144410,0000.044444.40 
CDBMFCordoba Minerals0.16100.16100.16106,000-0.00251.53 
CDBTChina Dasheng Biotec0.03100.02650.0310400-0.029048.33 
CDCHCerro Dorado Inc0.01150.00990.010575,0000.00077.14 
CDCTFGoldcrest Co Ltd20.9220.7520.751,100-3.0412.78 
CDDRFCorridor Resources I0.66540.64990.649920,000-0.01822.72 
CDELFCandelaria Mining0.33670.29020.300018,400-0.110326.88 
CDEVFCity Developments Ltd [Singapore]9.3709.3709.3705,000-0.1401.48 
CDEVYCity Developments Ltd8.6058.5408.5601,000-0.1101.27 
CDGLFComfortdelgro Corp Ltd1.7701.7701.7704,7000.1307.93 
CDGXFChina Dongxiang Grp0.18400.18100.181035,000-0.00291.58 
CDGXYChina Dongxiang Group Co. Ltd ADR8.4508.4508.4501,800-0.5005.59 
CDHSFCdl Hospitality TR Stpld1.1701.1701.1706,000-0.0302.50 
CDIIQCD International Enterprises Inc0.00050.00030.00032,999,800-0.000240.00 
CDIVCascadia Invsts Inc0.00010.00010.000165,0000.00000.00 
CDIXCardiff Lexington Corp.0.01990.01780.0199143,2000.00042.05 
CDNAFCanadian Tire Ltd Cl128.8128.0128.01,200-0.70.54 
CDNMFCanadian Intl Minera0.15000.15000.1500500-0.00412.66 
CDPYFCanadian Apt Pptys31.7631.7631.762000.190.59 
CDRLCommodore Intl Corp0.00190.00120.00127000.00000.00 
CDTAFCarl Data Solutions Inc0.12130.10400.120040,0000.00504.35 
CDUAFCanadian Utilities L24.2524.2524.25300-0.110.46 
CDVIQCal Dive International0.00060.00060.00063000.00000.00 
CDWDCloudward Inc0.01000.01000.01001000.00000.00 
CDXICardax Inc0.30000.26000.26009,0000.00903.59 
CDYCFCardero Resource Cor0.09970.09970.0997200-0.018615.72 
CEBTFChina Haidian Holdin0.21000.21000.210010,0000.00502.44 
CEBUFCebu Air1.7251.7251.7251000.19512.73 
CEENFVoodoovox Inc0.00900.00900.0090100-0.009952.38 
CEFBCentral Florida State Bank0.00370.00310.003132,400-0.001938.00 
CEFCCommercial Natl Finl Corp [Mi]12.7512.0012.752,7000.756.25 
CEFLFCeramic Fuel Cells Ltd0.00890.00890.008922,0000.00874350.00 
CEGXCardinal Energy Group Inc0.00190.00190.001915,8000.000211.76 
CEHDChina Electronics Holdings Inc0.11600.11600.11601000.00000.00 
CELONicaragua Rising Inc0.00330.00330.003396,3000.00000.00 
CELTFCentamin Egypt Lmtd1.8701.7581.820187,700-0.42919.07 
CELZCreative Medical Technology Holdings Inc0.01750.01100.014029,526,3000.00010.72 
CEOHFCnooc Ltd Hong Kong1.8201.8201.8206,0000.0693.96 
CEOPFCnpr Group Stapled Secs0.00800.00800.00802000.00751500.00 
CEOSCecors Inc0.03900.01510.039057,0000.009030.00 
CEQXFCequence Energy Ltd0.05950.05950.05955,0000.00050.85 
CERGFCeres Global Ag-3.0022.9102.9168,500-0.2277.21 
CERPQCereplast0.00310.00310.00313,700-0.00038.82 
CESDFCanadian Energy4.0954.0584.0584,000-0.1623.83 
CESDYCesp-Companhia Energetica De Sao Paulo6.3606.3606.3603001.84040.71 
CESXCes Synergies Inc0.00300.00260.002648,000-0.000413.33 
CETEFCathedral Energy Svc1.01000.92730.983526,800-0.206517.35 
CETYClean Energy Technologies Inc0.01010.00900.0101446,7000.00066.32 
CEVECeres Ventures Inc0.00730.00730.00735,2000.00068.96 
CEVIFChina Everbright Ltd2.1822.1822.18214,0000.0070.34 
CEXEFX Real Est and Ent0.04000.04000.04003,0000.00000.00 
CEXPFCache Exploration Inc0.03200.03200.03202000.00175.61 
CEYFFCentury Energy Ltd0.05990.05990.05992,0000.05491098.00 
CFCXCentric Financial Corp9.2509.2009.2503000.0500.54 
CFDBCentral Federal Bancshares Inc13.5513.5513.555000.000.00 
CFFEFCibanco Sa0.85000.85000.8500900-0.150015.00 
CFGMFCalifornia Gold Mining Inc0.15770.15770.1577500-0.00231.44 
CFGXCapital Financial Global Inc0.00020.00020.0002435,0000.00000.00 
CFHLFCityfibre Infrastructure Holdings Plc1.0701.0701.0704,500-0.0312.79 
CFICCornerstone Finl Nj9.5509.5509.5503000.0000.00 
CFIGYChallenger Ltd. ADR84.8884.6884.88400-3.023.44 
CFINCitzns Fincl Corp Ky4,0004,0004,00010000.00 
CFNBCalif First National15.8015.8015.801000.100.64 
CFOKCommunity First Bancorp SC7.9007.9007.9005000.0000.00 
CFPUFCanfor Pulp Income17.2417.2417.24400-0.130.73 
CFPZFCanfor Corp New25.3325.3325.33500-0.321.25 
CFRHFCie Financiere Rich92.3192.3192.311,500-0.900.97 
CFRIConforce International Inc0.00060.00020.000276,600-0.000360.00 
CFRUYPagnie Financiere Ri9.3289.2589.300183,500-0.0200.21 
CFSTCommunities First Financial Corp23.0023.0023.004000.452.00 
CFSUComplete Fin Solu0.16900.10000.100022,000-0.069040.83 
CFTLFChinasoft Intl Ord0.88000.88000.88001,000-0.01001.12 
CFTNClifton Mining Co0.08800.08800.08805,0000.00000.00 
CFWFFCalfrac Well Services Ltd5.4205.1895.18920,800-0.3596.47 
CFXTFConifex Timber Inc4.6114.6114.611500-0.0491.05 
CGACCode Green Apparel Corp0.03100.02100.02103,1000.00000.00 
CGBBWCitigroup Inc WT 20180.00100.00070.00104,5000.000342.86 
CGCOCommerce Group Corp0.05780.03300.057842,1000.022865.14 
CGDLChina Good Electric Inc0.58800.43020.588011,6000.248072.94 
CGDXFCandente Gold0.03700.03700.03701,0000.00000.00 
CGEAFCogeco Cable Inc [F]54.9154.9154.911001.963.70 
CGEICge Energy Inc0.26000.26000.26002,6000.01004.00 
CGEMYCap Gemini Sa ADR27.1026.9627.05178,0000.090.33 
CGFEFChangfeng Energy Inc Ord0.78440.78440.7844200-0.07068.26 
CGFIColorado Goldfields Inc A0.00010.00010.00015,0000.00000.00 
CGGJFCargojet Inc51.0351.0351.03500-0.220.42 
CGHCCapital Group Holdings Inc0.00680.00680.0068100-0.00056.85 
CGHLYChina Gas Holdings101.8101.8101.82000.00.00 
CGHOFChina Gas Hldgs Ord3.9913.9803.9916,400-0.1092.66 
CGIFFChemtrade Logistics12.0412.0112.041,000-0.080.68 
CGIPCeladon Group2.8702.7902.86020,2000.0100.35 
CGIUFCambridge Indl TR Un0.36000.36000.36001,200-0.060014.29 
CGLDBuscar Company0.03950.03950.03952,000-0.00051.25 
CGLDFCore Gold Inc0.26040.25460.260416,6000.00240.93 
CGMBFChina Minsheng Banking Corp Ltd0.92000.92000.92004,0000.02502.79 
CGMLFChalice Gold Mines L0.12000.11000.120040,0000.01009.09 
CGNDChina Grand Resorts Inc0.20000.20000.20001,0000.050033.33 
CGNHCardiogenics Holding0.01800.01430.018038,5000.00010.56 
CGOOFContinental Gold2.8012.7652.80112,4000.0010.04 
CGPVFCgg2.4202.4002.42061,1000.0200.83 
CGPZFC& C Group Plc3.6303.6303.6301,000-0.63514.89 
CGRACgrowth Capital Inc0.00890.00720.0089492,3000.00055.95 
CGRIFCanadian Genl Invts18.8918.8818.89700-0.221.15 
CGRWCannagrow Holdings Inc1.3801.3201.33810,000-0.0120.89 
CGTFFColumbus Gold Corp0.24490.23200.242531,8000.00251.04 
CGUDCom-Guard.Com Inc0.00220.00210.002134,1000.00015.00 
CGUSYCasino Guichard8.7408.7408.740900-0.7307.71 
CGXEFCgx Energy Inc0.18740.18700.187410,0000.00844.69 
CGXYFChina Galaxy0.70000.70000.70005,000-0.230024.73 
CGYGChina Longyi Group International0.07000.07000.07002,3000.00000.00 
CHAGChancellor Group Inc0.00210.00210.00218,000-0.000930.00 
CHAMChampion Investments Inc0.01000.01000.010099,1000.00000.00 
CHBAYThe Chiba Bank Ltd39.1239.1239.12100-0.691.73 
CHBHCroghan Bancshares Inc58.9558.7558.751,0002.754.91 
CHBJFChina Citic Bank Crp0.72000.72000.72002,0000.01502.13 
CHBUChina Agri-Business Inc0.00800.00700.008030,1000.00000.00 
CHCCChina Chem Corp0.01000.01000.01005,8000.00000.00 
CHCLYCitizen Watch Co Ltd ADR38.8338.8338.831001.514.05 
CHCRComprehensive Care Corp0.12000.10450.12003,0000.00353.00 
CHDGFCosco Intl Hldgs Ltd0.40440.40440.404446,0000.00040.10 
CHDRFChristian Dior S A F440.8440.8440.820016.83.96 
CHDRYChristian Dior Sa Ad109.7109.7109.71,0005.04.79 
CHEOFCochlear Ord Plc A$149.0149.0149.03001.91.26 
CHEOYCochlear Ltd74.3074.3074.30100-0.200.27 
CHFFFChina Everbright Int1.3901.3701.3809,500-0.0100.72 
CHFFYChina Everbright Int14.3214.3214.322001.017.59 
CHFIChina Finance Inc0.00210.00210.0021332,9000.00015.00 
CHGCFChugai Pharmaceutical53.8753.8753.871001.893.64 
CHGCYChugai Pharmaceutica110.2110.2110.21005.65.32 
CHGIChina Carbon Graphit0.05000.03510.03512,700-0.015130.08 
CHGSChina Gengsheng Minerals0.02000.00700.009024,7000.002028.57 
CHGTChanging Tech0.00410.00380.003825,000-0.00037.32 
CHHCFChc Group Llc6.5006.5006.500100-0.5007.14 
CHHEChina Health Industr0.75000.60000.60002,200-0.160021.05 
CHHHFAlegro Health Corp0.24860.24860.248625,0000.02119.27 
CHHLChina Holdings Inc0.00050.00050.00051,0000.00000.00 
CHHPChaparral Energy Inc19.5019.5019.5050,0000.251.30 
CHIFChina Food & Beverag0.05100.04500.045011,300-0.025035.71 
CHITCherubim Interests Inc0.00010.00010.00014,048,0000.00000.00 
CHJIChina Changjiang Mining & New Energy Co0.01500.01000.010025,200-0.005033.33 
CHJTFCspc Pharmaceuticals Group Ltd.2.8902.8902.8901,0000.34013.33 
CHKDGChesapeake Energy Pf58.3058.3058.301000.000.00 
CHKDPChesapeake Energy Co610.0610.0610.0100-5.00.81 
CHKGFCheung Kong Property Holdings Ltd8.6208.4708.6206,9000.1101.29 
CHKIFChina Southern Air H1.0301.0301.030100-0.0706.36 
CHKKFChakana Copper Corp0.56000.54440.54447,3000.00701.30 
CHKVPChesapeake Energy Co610.0610.0610.010020.03.39 
CHLECentennial Spec Fds0.00450.00450.00455,5000.00037.14 
CHLKFChina Mobile Hong Ko9.0809.0809.080138,500-0.1301.41 
CHLOChina Logistics Group Inc0.00080.00080.000845,0000.00000.00 
CHLXFCrusader Res Ltd Ord0.05000.05000.05001,0000.00408.70 
CHMDChina Media Group Cp0.00400.00340.004024,0000.000617.65 
CHMEChina Medicine Corp0.10000.10000.10002,0000.034051.52 
CHMJFChemistree Technology Inc0.31010.30630.31014,300-0.02898.53 
CHMRChimera Energy Corp0.00010.00010.00011,3000.00000.00 
CHNCChina Infra Const0.02480.02480.02486,5000.004824.00 
CHNGQChina Natural Gas Inc0.03950.03500.03504,000-0.004010.26 
CHNOChill N Out Cryotherapy Inc.0.09000.05000.05008000.00000.00 
CHNUFChina Education Reso0.06140.06140.06143,500-0.00162.54 
CHOLFChina Oilfield Svcs0.98400.98400.98401,000-0.05205.02 
CHOLYChina Oilfield Services Ltd21.2821.2121.211,500-0.391.81 
CHOOFChoom Holdings Inc0.68200.65270.6727125,5000.01271.92 
CHOPFChina Gerui Advanced Materials Group Ltd0.02390.01260.023914,0000.00198.64 
CHPEChaparral Energy Inc20.8020.8020.801000.000.00 
CHPFFCharoen Pokphand Food Ord0.75000.75000.750045,5000.00000.00 
CHPGFChesapeake Gold Corp1.9661.9001.9668000.0160.83 
CHPRFChampion Iron Ltd1.00001.00001.00007,1000.00900.91 
CHPXFChina Pacific Insurance Co. Ltd.4.9804.9804.980200-0.1202.35 
CHRIChina Health Res A0.00200.00170.002025,0000.000425.00 
CHRRFChorus Aviation Inc5.9405.8995.9401,9000.0420.70 
CHRYYChorus Ltd ADR14.1313.6413.65800-0.030.25 
CHSHChina Shoe Holdings0.00040.00040.000410,0000.00000.00 
CHSOChina Shouguan Mining Corp0.01110.01110.0111200-0.003926.00 
CHSTYChina High Speed Transmission Equipment36.4136.4136.41100-0.601.62 
CHSYChina Medical Sys Inc0.23500.23500.23501000.00000.00 
CHTMChatham Corp [De]4,0044,0044,004100-1463.52 
CHUBBChubb Limited [Cb]22.6122.6122.613000.010.04 
CHUEFChubu Electric Power15.8915.8915.894003.4928.15 
CHUMChuma Holdings Inc0.01200.01200.01205,5000.00109.09 
CHVKFChina Vanke Co Ltd3.8703.8703.8701,500-0.0601.53 
CHVKYChina Vanke Co Ltd ADR2.1802.1802.1802,500-0.0200.91 
CHWWFChesswood Group8.1308.1308.1302,000-0.1401.69 
CHXIFChromedx Corp0.21840.20810.218452,0000.01979.91 
CHYCYChiyoda Corp10.1110.1110.11300-0.222.13 
CHYHY12545M20748.1847.5748.109,1000.190.40 
CHZPChess Supersite Corp0.03950.02100.0250268,800-0.00010.40 
CIADFChina Mengniu Dairy Co Ltd3.5303.5303.5301000.1203.52 
CIADYChina Mengniu Dairy Co Ltd ADR35.4735.4735.471002.306.93 
CIAUCiao Group Inc0.00030.00030.00031000.00000.00 
CIBEYCommercial Intl Bk A4.7704.6004.64020,400-0.1102.32 
CIBGCibolan Gold Corp0.00020.00020.00026,400-0.009898.00 
CIBHCigna Corp1.6001.6001.600400-0.0503.03 
CIBNCommunity Investors Bancorp Inc16.0016.0016.002000.020.13 
CIBYCibl Inc1,5671,5671,567100171.10 
CICHFChina Construction Bank Corp1.0501.0501.05027,0000.0504.95 
CICHYChina Construction B20.8320.4520.6148,5000.170.83 
CICNCicero Inc0.00800.00800.00807000.00000.00 
CICOFChina Cosco Holding0.49060.49060.4906100-0.00941.88 
CICOYChina Cosco Holdings2.9502.9502.9504000.1906.88 
CIEZFCorporacion Interamer B0.91000.91000.9100200-0.05856.04 
CIFAFCi Financial Corp Or19.3819.3819.38900-0.070.36 
CIFHYChina Fishery Gp ADR0.25000.25000.2500100-0.850077.27 
CIGEFChina Green Holdings Ltd0.00300.00300.00304000.00000.00 
CIHHFChina Merchants Bank Co. Ltd4.2604.2504.26019,2000.0100.24 
CIHKYChina Merchants Bank21.2721.1221.16127,600-0.110.52 
CIHPFCb Indus Product Hldg Bhd0.36000.36000.36006,600-0.110023.40 
CIIGColor Imaging Inc0.10000.10000.10005,000-0.020016.67 
CIIHFCitic Securities Co. Ltd.4.4502.5504.4508,8002.20097.78 
CIIHYCitic Securities Co. Ltd ADR25.1724.8525.174002.6711.87 
CIITTianci International Inc0.20000.20000.20001000.00000.00 
CIIXChineseinvestors.Com0.48500.47150.475027,800-0.01002.06 
CILJFChina Life Ins Co H2.7902.7902.7901,000-0.0421.48 
CINDChina Industrial Grp Inc0.00500.00500.00502,6000.00000.00 
CINGFCoinsilium Group Ltd0.10360.07490.0749116,700-0.00617.53 
CIOXYCielo S.A.4.7804.6004.650647,600-0.1402.92 
CIWTChina Industrl Waste0.36800.34000.368012,6000.02808.24 
CIWVCitizens Financial Corp [Wv]12.5012.4012.505000.000.00 
CIXPFCaixabank S.A.4.5004.5004.5001,0000.0000.00 
CJCFFCanada Gas Corp0.07000.07000.070022,700-0.00253.45 
CJEWFChow Tai Fook1.3001.3001.300500-0.0201.52 
CJEWYChow Tai Fook13.2512.8413.101,200-0.413.03 
CJIMFGunpoint Exploration Ltd0.23000.23000.23001000.00200.88 
CJPRYCentral Japan Railwa20.6120.3120.587,6000.401.98 
CJREFCorus Entertainmt B5.1575.0905.13017,600-0.0020.03 
CKDXYOpthea Ltd ADR2.0202.0202.0201,000-0.72026.28 
CKHGYCapitec Bank Hld ADR34.7034.7034.701001.404.20 
CKHUFCk Hutchison Hldgs Ltd11.3411.3411.344000.010.04 
CKHUYCk Hutchison Hldgs11.4511.2511.3884,5000.090.80 
CKISYCheung Kong Infrastr38.6438.6438.641000.040.10 
CKNHFClarkson Plc34.7434.7434.747000.270.78 
CKNQPCobank Acb109.0109.0109.01003.02.83 
CKNTFCell Kinetics Ltd0.00050.00050.0005500-0.003386.84 
CKOCFChudenko Corp Ord26.8426.8426.84200-1.224.35 
CKPDYCookpad Inc ADR5.3305.3305.330200-0.0200.37 
CKTMCommerce Bk Temecula14.1514.1514.151,3000.151.07 
CKVLDSurge Exploration Inc0.17460.17460.174625,0000.00030.17 
CKVLFCopper Creek Gold Corp0.35900.35190.35193,400-0.00722.01 
CLASFColorado Res Ltd0.12000.11100.120081,4000.00000.00 
CLATClatsop Cmnty Bk9.8509.6509.6501,000-0.3503.50 
CLBEYCalbee Inc ADR9.0009.0009.0001000.0000.00 
CLCGYClicks Group Ltd34.6033.4833.913,7000.742.23 
CLCLCalcol Inc0.02000.02000.020010,000-0.00104.76 
CLCNCreative Learning Corp0.17500.15500.175081,5000.025016.67 
CLCSCell Source Inc0.75000.70000.75005,2000.05107.30 
CLDBCortland Bncp Crtld Ohio22.1022.1022.101000.602.79 
CLDCFChina Lending Corp0.01000.01000.01001000.00000.00 
CLEVConcrete Leveling Sy5.4905.1005.1005,100-0.3005.56 
CLFMFIshares 1-5 Year Laddered Government13.9213.9213.922,3000.010.09 
CLGZFHutech21 Co Ltd New0.00010.00010.00011,0000.00000.00 
CLHGCie Holdings Llc30.0030.0030.003000.000.00 
CLHIClst Holdings Inc0.00250.00250.00252000.00000.00 
CLHRFCoral Gold Res New0.28770.28730.28739,200-0.01384.58 
CLIFFCordlife Group0.55500.55500.55502,000-0.00500.89 
CLISClickstream Corporat0.02500.02500.02507,0000.005025.00 
CLIUFCity of London Invest Group6.2006.2006.2009001.34627.74 
CLKAClikia Corp0.00160.00090.0012137,828,300-0.000214.29 
CLKFFClarke Inc9.0008.9729.0002,2000.6007.14 
CLKKFCellink Ab15.2514.9514.95300-0.301.97 
CLKTFCalcitech Ltd0.00040.00040.000410,0000.00000.00 
CLLDFCapitaland Ltd Ord2.6452.6452.64525,900-0.1756.21 
CLLDYCapitaland Ltd ADR5.3405.3405.3402000.1102.10 
CLLNYCellnex Telecom Sa ADR13.2513.2513.252000.514.01 
CLLXFCallinex Mines Inc0.18310.17080.182233,300-0.01065.50 
CLLZFConnacher Oil & Gas0.00010.00010.00011000.00000.00 
CLMPFClaim Post Resources Inc0.08920.08920.089214,000-0.00272.94 
CLNPCleanpath Resources0.00010.00010.0001750,3000.00000.00 
CLNXFCellnex Telecom S.A.26.5026.5026.501,000-0.953.46 
CLOKCipherloc Corp1.4901.2401.35010,2000.13010.66 
CLOWCloudweb Inc2.2501.2001.66014,900-0.89034.90 
CLPBFColoplast As B Dkk 197.4597.4597.45100-0.190.19 
CLPBYColoplast As ADR9.6909.5909.59016,500-0.0100.10 
CLPHFClp Holdings Ltd-Ord10.6110.6110.613000.191.78 
CLPHYClp Holdings Ltd Spo10.8010.4610.7026,2000.121.13 
CLRICleartronic Inc0.05150.05150.05155000.006414.19 
CLRNClarent Corp0.00010.00010.00012000.00000.00 
CLRYFClarocity Corp0.03410.03410.034110,0000.005920.92 
CLSHCls Holdings USA Inc0.66000.64000.660012,9000.01001.54 
CLSIClancy Systems Intl0.00230.00170.001795,0000.00016.25 
CLSKCleanspark Inc2.2502.2502.2502000.74049.01 
CLSZFChina Oil & Gas Group Ltd0.05000.05000.050040,000-0.021029.58 
CLTFFCeltic Plc1.7801.7801.780100-0.0301.66 
CLTHClean Tech Biofuels0.03000.03000.03004000.00000.00 
CLTSEarth Life Sciences Inc0.02900.01760.028919,100-0.00113.67 
CLTYCelerity Solutions Inc0.00240.00240.00246000.00000.00 
CLVFACloverleaf Kennel Clb A2.1502.1502.1501000.1507.50 
CLVLFClinuvel Pharm Ords9.0008.9848.984600-0.0260.29 
CLVLYClinuvel Pharm ADR9.3409.3409.340200-0.0800.85 
CLWACallwave Inc New5.5005.5005.5002000.50010.00 
CLWDCloudcommerce Inc0.02680.02340.02343,4000.009062.50 
CLWYCalloway's Nursery8.2508.2008.2401,3000.2403.00 
CLYXFCalyx Bio-Ventures Inc0.08190.08190.08192000.00699.20 
CLZNYClariant Ag Unsp23.8823.8823.88100-0.321.32 
CMAKYChina Minsheng9.4809.4809.480100-0.0700.73 
CMAUFChibougamau Independant Mines Inc0.04570.04570.04572,0000.005714.25 
CMCIChina Modern Agricultural Information0.23000.21000.23001,2000.00010.04 
CMCLFChina Molybdenum Co0.68290.65000.670043,000-0.04005.63 
CMCXFCmc Metals Ltd0.02000.02000.02001,000-0.007828.06 
CMDRFCommander Resources0.02610.02610.02613000.006130.50 
CMDXFComputer Modelling Group Ltd7.2257.1037.1039,600-0.7059.03 
CMETDChilean Metals Inc0.11170.11170.11175000.00000.00 
CMETFChilean Metals Inc0.03130.03130.03132,000-0.004713.06 
CMEYCmoney Inc0.00010.00010.000160,000-0.000990.00 
CMFOChina Marine Food Group0.04000.04000.04007,5000.00000.00 
CMFPCommunity First Bancorp Inc. [Pa]43.5142.5043.512,80021.2195.11 
CMFVComf5 International0.00400.00400.00401000.00000.00 
CMGGFCommercial Intl Bk E4.9804.9804.980900-0.0100.20 
CMGHFChaoda Modern Agricu0.02230.02230.02236,600-0.00239.35 
CMGOCmg Holdings Inc0.01600.01020.011020,998,100-0.003021.43 
CMHHFChina Merchants Hdg2.3102.3102.3102,000-0.0200.86 
CMHHYChina Merch Hdg ADR23.0723.0723.071000.974.39 
CMHXFCarmanah Tech Corp3.6823.6823.6824000.0260.72 
CMICFCmic Holding23.5823.5823.58500-3.1711.85 
CMITCmark International Inc0.00120.00110.001139,8000.00000.00 
CMKICmk Gaming International Inc0.11110.11110.1111100-0.00010.09 
CMLEFCominar Real Estate Investment Trust9.4599.4519.4519,7000.0440.47 
CMLSQCumulus Media Inc0.03890.02900.0350138,0000.00000.00 
CMLSWCumulus Media 30A Wts0.15000.15000.150010,0000.1300650.00 
CMMDFCannimed Therapeutics22.0020.9920.991,200-1.617.13 
CMMMFComstock Metals0.05900.05650.05659,9000.007314.84 
CMOPFChi Mei Optoelectronics Corp143.0143.0143.02003.82.69 
CMOTCurtiss Motorcycles Company Inc.0.45000.45000.45001000.00000.00 
CMPDCompumed Inc0.11000.09510.11008,000-0.01078.86 
CMPGFCompass Group Plc21.6521.6521.652000.100.46 
CMPGYCompass Group ADR22.1321.8522.1178,2000.150.68 
CMPNFChampion Real Estate Investment Trust0.69000.69000.6900200-0.00821.17 
CMPRFGentera Sab De Cv Ord0.74000.74000.740015,0000.01732.39 
CMPYComepay Inc.3.5003.0003.5008000.0501.45 
CMRBFirst Commerce Bank [New Jersey]7.5007.5007.5001000.0000.00 
CMROComarco Inc0.10000.10000.10001000.0600150.00 
CMRZFCommerce Res Corp0.05000.05000.050026,500-0.007212.59 
CMSQFComputershare Ltd AUD13.8413.8413.8413,500-0.130.91 
CMSQYComputershare Ltd SP13.4713.1513.471,800-0.211.54 
CMTDFChuo Mitsui Trust Ho42.3442.3442.348000.000.00 
CMTOYCementos Argos Sa ADR28.1228.1228.1210018.12181.20 
CMTVCommunity Bancorp Inc Vt17.5017.5017.504000.000.00 
CMUVCommunity Vly Bk[Ca]9.8009.8009.800900-0.2002.00 
CMVLFCellectis Romainvil27.7627.7627.76100-0.491.73 
CMWAYCommonwealth Bank of52.5751.9052.4314,300-0.040.08 
CMXCCell Medx Corp0.16000.13560.16008000.00000.00 
CMXHFCsl Ltd136.8136.8136.8300-1.41.00 
CMXXCimetrix Incorporated2.0002.0002.0004000.0100.50 
CMYFCommunity 1st Bank16.0016.0016.001001.9013.48 
CMYYYChina Machinery Engineering Corp ADR11.0111.0111.012000.010.09 
CNABUnited Cannabis Corp1.01000.96000.986971,100-0.00910.91 
CNAFCommercial National Financial Corp23.0123.0023.005000.060.26 
CNBBCnb Community Bancorp Inc31.2531.2531.251,0000.000.00 
CNBIChina Bct Pharmacy0.00310.00300.003120,000-0.003855.07 
CNBLCitizens National Bancshares of Bossier26.5026.5026.501000.803.11 
CNBXCannabics Pharmaceuticals Inc1.0601.0201.05072,800-0.0100.94 
CNBZCnb Corporation [Mi]21.8521.8521.85100-0.652.89 
CNCGConcierge Tech Inc1.2201.2201.2205,9000.0201.67 
CNCPFConduit Capital Ltd0.15440.15440.1544100,000-0.00040.26 
CNCTGuangzhou Global Tel0.00700.00510.007091,4000.001834.62 
CNDCFCanadian Banc Corp9.8909.8909.890200-0.0600.60 
CNDDConcorde America Inc0.00010.00010.00014,0000.00000.00 
CNDGFCondor Gold Plc0.54840.54840.54841,0000.03346.49 
CNDLCandlewood Hotel Co0.01800.01800.01805000.00000.00 
CNENFClaren Energy Corp0.02220.02220.0222200-0.004316.23 
CNERChina New Energy Grp Co0.00230.00230.00237000.00000.00 
CNGAConair Corporation NY0.60000.60000.600010,3000.00000.00 
CNGFFChange Financial Ltd0.72410.72410.7241200-0.165918.64 
CNGGFCann Group Ltd2.7002.7002.700200-0.0090.33 
CNGOCengage Learning Holdings II Inc5.3805.2505.380144,2000.51010.47 
CNHCChina Health MGT New0.00110.00110.00113,5000.00000.00 
CNIGCorning Natural Gas17.6017.6017.60100-0.150.85 
CNIGOCorning Natural Gas Holding Corp 6% Pfd25.0023.0023.00200-3.5513.37 
CNKEFChinook Energy Inc0.16200.15000.162027,000-0.01287.32 
CNLHNConnecticut Light & Powe46.2546.2546.25100-0.250.54 
CNLHOConn Lt & Pwr 4.50%48.5048.5048.50200-0.250.51 
CNLHPConnecticut Light & P Ower Co 4.50%48.1048.1048.103001.102.34 
CNLKCannalink Inc.1.0101.0101.0107000.0000.00 
CNLPLConn Lt & Pwr $3.2455.8654.5255.86900-0.641.13 
CNLPMConn Lt & Pwr $2.0648.4046.3548.404000.000.00 
CNLTNConn Lt & Pwr $2.0048.2547.8048.251,700-0.250.52 
CNLTPConn Lt & Pwr $2.2049.5049.5049.502001.503.13 
CNMXFCanamex Res Corp0.10350.10350.10352,5000.00707.25 
CNNACanamed4Pets Inc0.00040.00040.000445,0000.00000.00 
CNNBCincinnati Bancorp12.0012.0012.001000.000.00 
CNNDCanandaigua Natl Cor180.0180.0180.01002.01.12 
CNNEFCanacol Energy Ltd3.2703.2603.2707,000-0.0401.21 
CNNRFCannaroyalty Corp4.1204.0004.09069,000-0.0220.53 
CNOBFCanadian Orebodies Inc0.18510.18510.1851900-0.01497.45 
CNOZCono Italiano Inc0.00010.00010.00011,3000.00000.00 
CNPAYCnp Assurances S.A.12.3512.3512.35100-0.191.52 
CNPPFChina Overseas Property Holdings Ltd0.31500.31500.3150600-0.00501.56 
CNPRFCondor Petroleum Inc0.47000.46990.47004,0000.00400.86 
CNPWPConn Lt & Pwr $2.0448.1048.1048.102000.771.63 
CNRAFCentro Retail2.0402.0402.0401000.1407.37 
CNRDConrad Inds Inc17.0017.0017.002000.000.00 
CNRFFConsorcio Ara Sab De Cv0.31000.31000.31001,400-0.02006.06 
CNRIFCondor Res Inc0.07300.06900.069088,9000.012021.05 
CNRMFConfederation Minerals Ltd0.25700.25480.25485000.00080.31 
CNRRCn Resources Inc0.04100.04000.041030,0000.00102.50 
CNSNDConstantine Metal0.60000.55000.57816,100-0.066110.26 
CNSNFConstantine Metal0.12680.12290.12295,000-0.00423.30 
CNSUFCanasil Res Inc0.05900.05510.0580193,4000.008016.00 
CNSWFConstellation Software Inc798.2780.0782.3400-6.90.88 
CNTEContura Energy Inc67.0066.7566.808,300-0.150.22 
CNTHNConn Lt & Pwr 4.96%50.6050.6050.602000.100.20 
CNTHOConn Lt & Pwr 5.28%51.4051.4051.405000.150.29 
CNTHPConn Lt & Pwr 6.56%55.4555.4555.451000.350.64 
CNTOCentor Inc0.02680.00110.02685,1000.010059.52 
CNTTFCanntrust Holdings Inc.6.8326.3686.61862,400-0.1161.73 
CNTWWContura Energy Inc WT27.0027.0027.001000.501.89 
CNUCFCanuc Resources Corp0.10380.10310.103129,400-0.011510.03 
CNVTCvf Technlgies Cp0.01690.01690.01695000.006867.33 
CNVVFConvatec Group Plc3.0603.0603.06014,0000.2559.08 
CNVVYConvatec Group Plc ADR11.9711.9411.943,500-0.241.97 
CNWHFChina Networks International Holdings0.00630.00620.00633,600-0.006249.60 
CNWTCistera Networks In0.00880.00880.008811,0000.00000.00 
CNXAFCarbon Energy Ltd0.12500.12500.12505000.00504.17 
CNXRConnecture Inc0.35010.35010.35012,5000.00511.48 
CNXSConexus Cattle Corp0.00010.00010.00012,150,0000.00000.00 
CNYCFCanyon Copper Corp0.06790.06790.06791,1000.006710.95 
COBAFInternational Cobalt Corp.0.17100.14520.150031,400-0.01488.98 
COBCFCobalt Blockchain Inc.0.19840.18300.1840110,300-0.01206.12 
COBICompass Biotechnologies Inc0.00020.00010.00021,983,0000.00000.00 
COCBFCoastal Caribbean0.00150.00150.001518,900-0.000316.67 
COCMComerton Corp0.96500.87600.9220730,700-0.01051.13 
COCSFCoca-Cola Femsa Sab De Cv5.8705.8705.870200-0.73011.06 
CODAFCodan Ltd Ord2.3102.3102.3102,5000.41021.58 
CODGFCompagnie De ST Goba53.2453.2453.24100-0.480.90 
CODYYCompagnie De Saint G10.3410.2310.3355,400-0.232.18 
COECFCanam Coal Corp0.00100.00100.001028,5000.00000.00 
COENFContact Energy Ltd3.8003.8003.80010,000-0.1604.04 
COFSChoiceone Financial26.0025.9025.907000.000.00 
COGLFChelsea Oil and Gas Ltd0.00500.00310.00317,1000.00013.33 
COGZFCogstate Ltd0.58500.58500.58506,200-0.02504.10 
COHGCheetah Oil & Gas0.00740.00740.00741000.001423.33 
COHOCrednology Holding Corp0.00140.00090.0013190,368,5000.000218.18 
COIHFCroda Intl Plc Ord63.6063.4063.402,3000.400.63 
COIHYCroda Intl Plc32.6032.5832.603000.491.53 
COILCitadel Expl Inc0.20000.20000.200018,4000.01005.26 
COLAYCoca Cola Icecek As7.7707.5907.720600-0.3604.46 
COLDFCardno Ltd0.92000.92000.920010,900-0.01261.35 
COLFFColabor Group Inc0.39370.39370.39371,000-0.066314.41 
COLOFColombus IT Partner A/S2.4102.3502.41010,000-0.0100.41 
COMXComtrex Systems Corp6.1006.0006.1001,000-0.1201.93 
CONCConectisys Corp0.00320.00320.003220,0000.00000.00 
CORGCordia Corp0.00200.00200.00201,100-0.000828.57 
CORMFCoronet Metals Inc0.17400.17400.1740300-0.01517.99 
CORVFCorvus Gold Inc2.1302.0402.04010,600-0.0874.09 
CORXCore Lithium Corp.0.79000.79000.79003000.00000.00 
COSGCosmos Group Holdings Inc.27.0027.0027.00700-2.769.27 
COSLFCo2 Solutions Inc0.09200.09020.09021,0000.00536.24 
COSMCosmos Holdings Inc7.1006.5007.1002,5000.70010.94 
COTECoates International0.01080.00850.0108219,7000.002124.14 
COTQFCritical Outcome Technologies Inc0.77930.71790.71795,000-0.05306.88 
COTZCortez Community Bank Fl0.00010.00010.0001127,300-0.004998.00 
COUVCorporate Universe0.00020.00020.000210,000-0.000133.33 
COVTYCovestro Ag ADR46.2845.6746.281,9000.541.18 
COWICoroware Inc0.00010.00010.00012,000,0000.00000.00 
COWPCanal Capital Cp0.00300.00100.0030160,0000.0017130.77 
COWPPCanal Capital Corp 1.30Pr0.00170.00100.001035,6000.00000.00 
COWTFIpath.B Livestock TR ETN21.3221.1521.262,5000.060.28 
COYNQCopsync Inc Cmn0.05800.02600.046036,3000.020076.92 
COYWQCopsync Inc Warrnt0.00070.00070.0007700-0.014295.30 
CPAMFCapitaland Mall Trust Units1.5201.5201.5201,000-0.0301.94 
CPBLFAls Ltd Ord6.0606.0606.0603000.0000.00 
CPCAFCathay Pacific Airwa1.6701.6701.6702000.0100.60 
CPCAYCathay Pacific Airwa8.4108.3308.34061,6000.0800.97 
CPEUChapeau Inc0.00150.00150.00152000.00000.00 
CPFHCapital Financial Holdings Inc1,0251,0251,025100-756.82 
CPFXFCopper Fox Metals0.07000.07000.07001,0000.00020.29 
CPHBChina Pharmahub Corp0.20000.20000.20001000.050033.33 
CPHRFCompanhia Siderurgica Paulista Nova2.7522.6972.6979,200-0.0010.02 
CPKFChesapeake Financial Shares Inc [Usa]28.5028.5028.5028,8000.000.00 
CPKPYC. P. Pokphand Co. Ltd2.4022.3902.4021,100-0.0080.34 
CPMDCannapharmarx Inc0.75000.75000.75005000.120019.05 
CPMMFCrystal Peak Minerals Inc0.28780.28710.28711,300-0.00090.31 
CPNBFCpt Telefonica Del Peru B0.35760.35760.35768000.071324.90 
CPNFFCarpathian Gold Inc1.0040.9201.00420,1000.10912.19 
CPNVFCopper North Mng Cor0.03000.03000.0300100-0.00216.54 
CPOKYCharoen Pokphand Foo3.1003.0303.03019,700-0.0601.94 
CPOUFCharoen Pok0.76830.76830.76836,4000.05838.21 
CPOWClean Power Concepts0.00010.00010.00015,2000.00000.00 
CPPDCirca Pictures and0.00300.00250.0025300-0.000926.47 
CPPKFCopperbank Resources Corp0.07060.06810.070628,8000.00202.92 
CPPMFCopper Mtn Mng Corp0.88020.85000.857763,200-0.02252.56 
CPPXFContinental Energy Corp0.03500.03500.03502,300-0.010022.22 
CPQQChina Pwr Equip0.05000.02500.050011,2000.020066.67 
CPROFCortelco Systems Puerto Rico Inc0.34000.30000.30001,000-0.400057.14 
CPSJFCerro Mining Corp.0.12830.12830.12831,0000.1042432.37 
CPSLChina Precision Steel0.00030.00030.00034000.000150.00 
CPTPCapital Properties Inc14.5514.4914.551,400-0.050.34 
CPVNFCapital Venture Europe Plc0.01300.01300.013010,0000.00108.33 
CPWHFCeres Power Hldgs0.18400.18400.1840500-0.021010.24 
CPWROcean Thermal Energy Corp0.21500.19000.190021,2000.01005.56 
CPWYClean Energy Pathways Inc0.00160.00160.001658,0000.00000.00 
CPXGFCineplex Galaxy Inc22.8022.8022.80300-0.190.81 
CPXPPsi Corp0.00060.00060.0006146,900-0.000114.29 
CPXWFCaptial Power Corp19.4319.4319.43100-0.773.81 
CPYCFCompliance Energy Corp0.00010.00010.00018,0000.00000.00 
CPYYFCentrica Plc Ord New2.0002.0002.0001000.1206.38 
CPYYYCentrica Plc ADR7.8807.7007.8606,400-0.0300.38 
CQCQMakingorg Inc4.2004.2004.2003000.0000.00 
CQRLFConquest Resources L0.02990.02080.0299215,0000.004919.60 
CRARFCredit Agricole S.A.14.7014.7014.7022,300-0.342.28 
CRARYCredit Agricole S.A.7.3307.2507.31519,700-0.1351.81 
CRBBFCorby Spirit & Wine Ltd.15.1115.1115.11500-1.438.64 
CRBJFChina Resources Land Ltd3.6003.6003.6001,500-0.1002.70 
CRBJYChina Resources Land Ltd Unsp37.3637.3637.36200-0.030.08 
CRBOCarbon Natural Gas10.2510.2510.251000.000.00 
CRCLDigital Vys Corp0.00010.00010.00015000.00000.00 
CRCUFCanarc Resource Corp0.04700.04700.04709,200-0.00071.47 
CRCWThe Crypto Company42.5042.5042.5020022.40111.44 
CRDAFCoronado Resources Ltd0.85000.85000.85001000.00190.22 
CRDNFCardinal Resources Ltd0.40000.40000.40001000.01012.59 
CREAFCreative Tech Ord4.4004.3904.3901,2000.0300.69 
CRECFCritical Elements Corp0.72000.66600.666018,400-0.06408.77 
CREJFCre Inc16.4016.4016.401000.000.00 
CREQFChina Rare Earth Hld0.06010.06000.06016,0000.006111.30 
CRERFCarre Four Supermarc19.0519.0019.034,100-0.442.26 
CREXCreative Realities Inc0.21000.20000.205040,500-0.00130.63 
CRFQFCerf Inc0.19400.17060.194012,0000.01659.30 
CRGEClenergen Corp0.00100.00090.001026,8000.000225.00 
CRGGFChina Resources Gas Group Ltd3.9503.9503.9505000.2005.33 
CRGPCalissio Resources Group Inc0.00010.00010.00014000.00000.00 
CRGSCuraegis Technologies Inc0.27000.27000.27008,0000.00000.00 
CRHCFCRH Plc35.5235.5235.521,800-1.935.15 
CRHKFChina Resources Enterprise Ltd.4.4804.4804.4802,000-0.0300.67 
CRHKYChina Res Enterp ADR9.3009.2209.2202000.0100.11 
CRIUFCrius Energy6.1086.0596.09256,800-0.0510.83 
CRLFFCardinal Energy Ltd4.2444.0594.12048,500-0.2345.38 
CRLICircuit Research Labs Inc0.00500.00500.00502,0000.00000.00 
CRLKPCentral Prkng F/T 5.25Pfd22.4022.4022.40100-0.652.82 
CRLRQNaturally Advan Tech0.00290.00280.002831,100-0.00013.45 
CRMBQCrumbs Bake Shop Inc0.00550.00550.00551000.002057.14 
CRMIQCore Resource Management0.00010.00010.0001300-0.139999.93 
CRMKCermetek Microelectronics0.00700.00700.00701000.00000.00 
CRMZCreditriskmonitor.Com Inc2.1502.1502.1506,5000.0000.00 
CRNCYCairn Energy Plc6.0805.9105.9901,700-0.2904.62 
CROJFCoro Mining Corp0.08000.08000.08006,0000.014822.70 
CROLCarroll Bancorp Inc14.4014.4014.402000.100.70 
CROMFCrombie Real Estate9.8309.7989.8305,0000.1151.19 
CROOFCariboo Rose Resources Ltd0.02800.02800.02805000.00207.69 
CRPEColumbian Rope Co220.0180.0180.0100-28.013.46 
CRPGFCnrp Mining Inc0.31500.30000.30001,9000.00000.00 
CRPJFChina Resources Power Holdings Co Ltd1.9401.9401.9409000.1709.60 
CRPJYChina Res Pwr ADR29.4329.4329.431000.230.79 
CRPOFCeapro Inc0.44800.43200.448052,0000.02405.66 
CRQDFCredito Real Sa De Cv1.2201.2191.22063,0000.0040.29 
CRQEGreen Energy Renew0.00030.00030.00031,010,0000.00000.00 
CRREFCorero Network Security Plc0.09000.09000.0900100-0.015014.29 
CRRFYCarrefour S.A.3.7703.6903.760194,700-0.0802.08 
CRRLFNew Chorus2.7202.7202.7201,300-0.1404.90 
CRRSQCorporate Resource Services Inc0.00130.00110.00135,1000.000218.18 
CRRTFCrescita Therapeutics Inc0.55480.55480.55482,0000.065813.46 
CRRVFCvr Medical0.29790.29690.297853,7000.01856.62 
CRSBCornerstone Comm Bnk18.3818.3818.381,0000.000.00 
CRSMCarsmartt Inc.0.01520.01100.0150806,8000.00139.49 
CRSSCrossroads Systems Inc4.2404.1504.2401,100-0.0100.24 
CRSWFCrosswinds Holdings Inc1.5391.5391.5392,0000.0594.01 
CRSXFCorsa Capital Ltd1.01120.90000.90007,800-0.05715.97 
CRTGThe Coretec Group Inc0.07000.07000.07002,000-0.020022.22 
CRTLCartel Blue Inc0.00980.00980.009830,000-0.00011.01 
CRTNCartesian Inc0.39400.39250.39252,100-0.00050.13 
CRTSFChr. Hansen Holding93.5093.5093.50100-0.400.43 
CRUCFColibri Resource Cor0.06080.05710.05715,300-0.009914.78 
CRUUFCameo Resources0.27980.25130.27988,900-0.459362.14 
CRVHChilco River Hld Inc0.00170.00170.00175,0000.00000.00 
CRVWCareview Comm Inc0.03390.02750.033915,500-0.00102.87 
CRVYFCanadian Oil Recovery0.01500.01500.01505,0000.003025.00 
CRWGCrowdgather Inc0.00790.00790.0079100-0.002926.85 
CRWOFChina Railway Group Ltd0.77000.77000.77001,200-0.08009.41 
CRWOYChina Railway ADR20.0220.0220.025000.000.00 
CRWTFCrow Technologies 1977 Ltd7.1007.1007.1007000.0000.00 
CRXIFCanadian Real Estate39.1939.1939.19100-1.202.97 
CRXMCardium Therapeutics Inc Comm0.10250.07430.09697000.022730.59 
CRYBFCryptobloc Technologies Corp.0.18000.11010.170015,900-0.01005.56 
CRYCYChina Railway Signal & Communication8.4508.3508.3504,000-0.0400.48 
CRYOAmerican Cryostem Corp0.92000.86000.90005,6000.00000.00 
CRYYFChina Railway Signal & Communication0.88000.88000.880015,0000.05006.02 
CRZBFCommerzbank Ag Beare12.1312.0512.051,1000.000.00 
CRZBYCommerzbank Ag Ads11.1710.9711.1728,600-0.070.62 
CRZHFCrazy Horse Res Inc0.12600.12600.1260100-0.024116.06 
CRZYCrazy Woman Creek17.2517.2517.252000.070.41 
CSAXCsa Holdings Inc0.00740.00320.00742,980,600-0.001112.94 
CSAXQCsa Holdings Inc0.00400.00380.003824,800-0.00025.00 
CSBBC S B Bancorp Ohio39.0838.0038.002,900-0.350.91 
CSBICarroll Shelby Intl0.07500.07500.07507000.00000.00 
CSCMYCosco Shipping Intl [Singapore] Co ADR1.7001.7001.7008000.0301.80 
CSEAFClearwater Seafoods3.8073.8073.807300-0.0751.92 
CSFFFCapstone Mining Corp0.84730.84730.84731,0000.00140.17 
CSFSFThe Cash Store Fin0.00190.00170.001944,2000.000211.76 
CSGHChina Sun Grp Highte0.00610.00600.006138,6000.00011.67 
CSGKFCredit Suisse Group16.3216.1716.25210,100-0.060.36 
CSHBCommunity Shores Bank Corp2.9402.9402.9405000.0301.03 
CSHEFChina Enterprises0.08100.08100.08101000.00101.25 
CSHXCashmere Valley68.3068.3068.306,000-0.701.01 
CSIOYCasio Computer Ltd A153.6151.0153.6100-1.00.65 
CSKLCatskill Hudson Banc24.5524.5524.552000.552.29 
CSLICritical Solutions Inc0.00020.00020.0002220,0000.00000.00 
CSLLYCsl Ltd69.4268.9369.0725,200-0.030.04 
CSNVFCorbion Nv31.9431.9431.942001.575.17 
CSNVYCsm Nv ADR31.8931.8931.891000.993.19 
CSOCCaduceus Software Systems Corp0.00240.00190.00205,471,0000.000211.11 
CSOLChina Solar & Cln En0.04000.03000.04002,1000.00000.00 
CSPKFCosco Pacific Ltd Ord0.98000.93000.93003,7000.06908.01 
CSPUFCanadian Spirit Res0.04500.04500.04504,800-0.00051.10 
CSQPFCervus Equipment Corp11.7511.7511.752,2000.221.89 
CSQSYComp Energetica Sao3.4503.4503.4502000.1002.99 
CSRHConsorteum Holdings0.00350.00280.00342,655,1000.00013.03 
CSRLFCsr Ltd Ord3.8703.8703.870300-0.0050.13 
CSRNFCansta Resources Inc0.04700.04700.047010,000-0.00316.19 
CSSICostas Inc0.03890.03500.038921,9000.00000.00 
CSSOFCassandra Oil Ab0.04990.04990.0499202,0000.00020.40 
CSSPFCircassia Pharmaceutical Plc1.2501.2501.2503000.0000.00 
CSSVCaspian Services Inc0.00300.00300.00305,000-0.002040.00 
CSSXFChina Singyes Solar0.35000.35000.35001,2000.00000.00 
CSTICostar Tech Inc8.6508.5008.6501,6000.0500.58 
CSTNLCS ETF Ie On S&P 500264.1263.1264.15000.10.04 
CSTPFStonehaven Exploration Ltd0.05810.05810.05812,0000.017141.71 
CSTUColorstars Group0.30000.30000.30002,0000.040015.38 
CSTWCentral Steel & Wire450.0450.0450.01000.00.00 
CSUAYChina Shenhua Energy Company Ltd10.209.8710.1613,100-0.040.34 
CSUNYChina Sunergy Co. Ltd0.03020.03000.030012,400-0.00010.33 
CSUWFConsumers Waterht Ut13.4313.4213.421,0000.070.50 
CSVIComputer Services In48.8548.8548.8516,900-0.100.20 
CSXXYCarsales.Com22.1022.0522.103,2000.251.14 
CSYJFCSE Global Ltd0.36000.36000.36002,0000.040012.50 
CSYJYCSE Global Ltd. ADR3.2303.2303.2301000.1103.53 
CTAGFCapita Group Plc2.0202.0202.0201,900-0.0924.36 
CTAGYCapita Plc15.0015.0015.001000.000.00 
CTAIFCp Lotus Corp0.02000.02000.020010,0000.00000.00 
CTAMA.M. Castle & Co4.2504.2504.250400-0.0501.16 
CTBGCoil Tubing Technology Inc0.18000.18000.18005,0000.030020.00 
CTBKCity Bank0.00500.00500.00501,0000.00000.00 
CTBOCantabio Pharmaceuticals Inc0.05400.04000.040021,900-0.010020.00 
CTDHCtd Holdings Inc0.32000.31990.32005,0000.02006.67 
CTDTCentaurus Diamond Technologies Inc0.05500.05500.055010,0000.00000.00 
CTEQFClean Teq Holdings Ltd0.89000.86000.870027,800-0.01501.69 
CTGOContango Ore Inc23.5021.5021.502,900-2.5010.42 
CTGSPConn Nat Gas 8.00 Pf5.9005.7205.9001,5000.1101.90 
CTLENano Labs Corp0.00020.00010.00011,252,000-0.000150.00 
CTLRContinental Resources Inc815.0815.0815.01000.00.00 
CTMCFCanterra Minerals0.01720.01720.0172100-0.00094.97 
CTMIFCentenera Mng Corp0.11290.11290.11291,000-0.00211.83 
CTMLFCorp Travel Mgmt18.5818.5818.58600-0.603.13 
CTNICitron Inc0.00010.00010.00011,0000.00000.00 
CTNRCentral Natural Res Inc10.5010.5010.501000.454.48 
CTNXFCornerstone Cap Res0.15900.15590.15593,700-0.01136.76 
CTOPChina Ceetop.Com0.25000.25000.2500100-0.150037.50 
CTPCFCitic Pacific Ltd .41.5101.5101.5104,7000.0302.03 
CTPCYCitic Pacific ADR7.4807.4807.4801000.0801.08 
CTPMFContinental Precious Minerals Inc0.28550.28550.2855300-0.01244.16 
CTPNFCortex Bus Sol Inc2.7922.7922.792500-0.1394.73 
CTPRCtpartners Executive Search Inc0.00020.00020.0002900-0.000133.33 
CTPZYCompanhia De Transmissao De Energia18.9018.9018.901000.754.13 
CTRYFCountry Garden Hldgs2.0602.0602.0609,0000.0000.00 
CTRYYCountry Garden Holdings Co. Ltd ADR51.6251.5751.571,7001.673.35 
CTTAFContl Ag Ord260.5260.5260.5100-5.52.07 
CTTAYContl Ag Bearer Shs52.4051.7852.3513,4000.270.51 
CTTCCentral Trust Co0.09500.09500.09502000.022931.76 
CTTHCtt Pharmaceutical Hldgs Inc0.63800.52100.552682,000-0.05749.41 
CTTMFCatena Media Plc15.1015.1015.101000.342.30 
CTTQFCosta Group Holdings Ltd5.6005.6005.6005000.0601.08 
CTUYCentury Next Finl Co33.0031.2533.004002.116.84 
CTVEFCertive Solutions0.02610.02610.026140,000-0.013934.75 
CTVIFChina Travel Intl In0.43000.43000.43002,0000.02977.42 
CTVZChina Travel Resort Hldgs0.00420.00420.00421000.00025.00 
CTWSPConnecticut Wtr$0.9017.0017.0017.001000.905.59 
CTXDFCantex Mine Dev Corp0.01560.01560.015615,0000.00096.12 
CTXXFCentrex Metals Ltd Ord0.18520.18520.18527,0000.017510.44 
CTYPCommunity Bankers Pa8.9008.9008.9003,200-0.0500.56 
CTYXConnectyx Techs Hldgs Inc0.00010.00010.00012,271,100-0.000266.67 
CUAEFChina Shenhua Energy2.6202.6002.6001,000-0.0301.14 
CUAUCasablanca Mining Ltd0.00110.00110.00113,0000.00000.00 
CUBVCuba Beverage Co0.00020.00020.00023,875,0000.00000.00 
CUCSFChina Communications Services0.66000.66000.66004000.110020.00 
CUGCFChina Oriental Group Co Ltd0.76000.76000.760010,0000.00700.93 
CUGCYChina Oriental Group Co Ltd ADR13.9013.9013.901,0000.000.00 
CUIIChina United3.0003.0003.0005000.0000.00 
CUIRFCuirf0.05750.05360.053614,0000.012630.73 
CULLCullman Bancorp Inc24.5524.5524.557000.000.00 
CUPUFCaribbean Utilities13.0113.0113.011,0000.000.01 
CURMCur Media Inc1.1001.1001.1003000.0000.00 
CURNCurrency Exchange24.6324.6324.631002.9613.66 
CURRCure Pharmaceutical Holding Corp1.05000.91000.99803,600-0.05204.95 
CUSICuisine Solutions7.9507.9007.9003,2000.1501.94 
CUUHFChurchill Corp Cl A6.0205.9205.9203000.1302.25 
CUVMFCautivo Mining Inc0.19500.19500.19508,100-0.163045.53 
CUYTFEtablissementen Franz Colruyt Nv55.0855.0855.086,000-0.771.38 
CUYTYColruyt Sa ADR13.1713.1713.171000.282.16 
CVALFCovalon Tech Ltd4.7014.6934.7011,500-0.0491.03 
CVASCreative Vistas Inc0.00110.00110.001110,000-0.003877.55 
CVATCavitation Techs Inc0.03940.03750.0375220,800-0.00338.09 
CVHIFConvalo Health Int0.04010.04000.040157,5000.010133.67 
CVHLCv Holdings Inc0.07200.07200.07202000.012020.00 
CVHSYCablevision Holding Sa Gdr14.2213.6513.6831,900-0.704.87 
CVONFCarnarvon Petroleum Ltd0.10500.10500.1050100,000-0.00504.55 
CVOVQCenveo Inc0.02580.01980.023050,200-0.002810.85 
CVPBFC.P. All Pcl Fgn Reg Shs2.6002.6002.6001000.30013.04 
CVPUFC.P. Seven Eleven Nvdr2.5142.5142.5142,6000.0000.00 
CVSCCardiovascular Sci Inc0.00010.00010.000111,0000.00000.00 
CVSGFCVS Group Plc13.6013.6013.60700-0.151.09 
CVSICv Sciences Inc1.2201.1001.2001,217,1000.0353.00 
CVSTCovista Comm Inc0.01000.01000.010024,4000.0050100.00 
CVTGFClearvest Group34.6834.1734.68200-1.895.18 
CVVRFVertical Exploration Inc0.08110.08110.081116,400-0.009910.88 
CVVTFCovestro Ag93.5493.5493.54500-5.215.28 
CVVUFCanalaska Uranium0.26250.26250.2625100-0.00722.67 
CWAFFChina Water Affair0.98500.98500.98504,000-0.01501.50 
CWBKCommercewest Bk [Ca]25.2025.2025.201,200-0.050.20 
CWBRCohbar Inc5.5004.9505.48433,8000.2144.06 
CWEGFCrew Energy Inc1.7201.7201.720500-0.40018.87 
CWGLCrimson Wine9.3659.3009.3406,400-0.0100.11 
CWGRPCowen Group Inc860.0859.5860.0300-30.03.37 
CWGYFCarnegie Wave0.02800.02200.0280235,6000.003012.00 
CWIRCentral Wireless Inc0.00030.00020.00031,140,0000.00000.00 
CWLDYCrown Resorts Ltd ADR20.1920.1920.193,9000.653.33 
CWLPFCaldwell Part Intl0.89000.85000.89008,6000.07288.91 
CWMCFConsolidated Woodjam0.03700.03700.03701,9000.007023.33 
CWNRCrosswind Renewable0.00070.00070.00074,0000.00000.00 
CWPSConwest Assoc Part L33.0033.0033.00200-1.002.94 
CWPWFChina Wndpwr Grp Ltd0.04900.04900.049020,0000.00194.03 
CWRLCornerworld Corp0.07000.07000.07002,7000.00000.00 
CWSRFChartwell Retirement11.4211.3711.371,200-0.262.21 
CWSSCreative Waste Solutions Inc0.17750.10000.17746,3000.052441.92 
CWTCClearwave Telecommunications Inc0.00110.00110.0011220,000-0.00018.33 
CWVLDCrown Point Energy Inc.0.30620.30620.3062600-0.01073.38 
CWVLFCrown Point Energy Inc.0.34300.34300.34305,000-0.00501.44 
CWVWFLithoquest Diamonds Inc0.39370.39370.39376,000-0.02064.97 
CWWBFCannabis Growth Opportunity Corp1.2841.2011.2842,300-0.0403.04 
CWXZFCanwel Building Materials Group Ltd5.5745.5165.557900-0.1933.35 
CWYCFChina Railway Construction Corporation1.1401.1401.1404,0000.0858.06 
CWYCYChina Rlway Cons ADR11.6411.6411.64100-0.110.94 
CWYUFCalloway Real Estate Investment Trust22.8122.8122.812001.265.86 
CXBMFCalibre Mining Corp0.05160.04400.051664,9000.007416.74 
CXBSCorix Bioscience Inc0.31000.31000.31001,0000.01003.33 
CXDOCrexendo Inc2.9002.8602.9001,0000.30011.54 
CXIACommodore Applied Techs0.00010.00010.00011,2000.00000.00 
CXMSFCemex Sa Cpo [2A/1B]0.60000.60000.60005,4000.03005.26 
CXSNFCounsel Cp0.62930.62650.62651,0000.00751.21 
CXXMFCmx Gold & Silver Corp0.03200.03200.032011,500-0.016033.33 
CYAGFCyber Agt Inc Tokyo54.3354.3354.331002.134.08 
CYAPCyber Apps World Inc0.01300.01300.01309000.00000.00 
CYBACanyon Bancorp [Ca]0.00200.00200.002015,7000.000866.67 
CYBDCyber Digital Inc0.00350.00320.003267,100-0.001836.00 
CYBGCybergy Holdings Inc0.00600.00600.006050,0000.001020.00 
CYBLCyberlux Corp0.00010.00010.0001210,0000.00000.00 
CYBNYCognosec Ab ADR4.5004.5004.5003000.0000.00 
CYBQFCyberdyne Inc13.4813.2513.484000.282.12 
CYBQYCyberdyne Inc13.4113.3313.411,100-0.090.67 
CYCACytta Corp0.07150.04900.049241,000-0.015824.31 
CYDICybrdi Inc0.00300.00300.003010,0000.00000.00 
CYDVFCypress Development0.21570.21570.215719,500-0.00944.18 
CYDYCytodyn Inc0.50800.44600.4750925,7000.00300.64 
CYFLCentury Financial Mi19.7019.7019.701000.000.00 
CYGIYCyberagent Inc ADR28.1728.1728.171000.873.19 
CYHTCommunity Bank [Pasadena Ca]275.0275.0275.01001.00.36 
CYIGChina Yct Intl Group0.86500.82000.82204,0000.00300.37 
CYIOCyios Corp0.04100.02000.04103,5000.00205.13 
CYJBYCargotec Oyj ADR B S26.0526.0526.055000.421.64 
CYLCCounty Line Energy2.1502.1502.1501000.1507.50 
CYLYFNwest Energy Corp0.14000.14000.14005000.00201.45 
CYMHFCymat Technologies Ltd0.19030.19030.19039,300-0.047720.04 
CYNSCygnus Oil & Gas0.00150.00150.001512,9000.00000.00 
CYPECentury Petroleum0.43000.10520.41005,821,2000.2875234.69 
CYPWCyclone Power Techno0.00020.00010.000211,135,0000.00000.00 
CYRBYCyrela Brazil Rly Ad3.4153.4153.415500-0.1654.61 
CYRDCyberecord Inc0.00010.00010.00018000.00000.00 
CYSMCommunity Bk S Maria14.8014.5014.502,400-0.302.03 
CYSNFC-Com Satellite Sys0.87450.87450.87454000.02252.64 
CYURCyclone Uranium Corp0.00450.00320.0032109,200-0.001633.33 
CYVFCrystal Valley Finl49.9049.9049.901000.200.40 
CYWDFCountrywide Plc1.4001.2701.40013,300-0.0805.41 
CYXTFCryptoglobal Corp0.54210.54210.54213000.243281.37 
CYYNFCynata Therapeutics Ltd0.88100.88100.88102,000-0.219019.91 
CZBCCitizens Bancorp Cor20.0719.5020.0714,6001.075.63 
CZBSCitizens Bancshares Corp12.5012.5012.501000.201.63 
CZBTCitizens Bancorp Va25.0024.9525.006000.502.04 
CZFSCitizens Fincl Svcs62.3562.3562.35900-0.550.87 
CZICFCanadian Zinc Corp0.12000.10920.118230,9000.00000.00 
CZIDCitizens Independent Bancorp Inc27.5527.5527.553,4000.000.00 
CZMWFCarl Zeiss Meditec68.0068.0068.001001.402.10 
CZMWYCarl Zeiss Meditec68.6368.1568.634000.650.96 
CZNLCitizens National Corp [Ky]99.0056.0099.002004.004.21 
CZSVFBerkwood Resources0.09800.08300.08307,800-0.014815.13 
CZXMFCanada Zinc Metals0.21400.21400.21401,000-0.00522.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83