Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CAAFFCelestial Asia Secs0.08000.08000.08006000.025045.45 
CABBCalifornia Bus Bank0.30000.29540.29544,000-0.00461.53 
CABCCA Bk of Commerc[Ca]18.8518.8518.85300-0.050.26 
CABGYCarlsberg As18.4218.2918.3755,7000.191.05 
CABHFCarlsberg As A Shs88.7588.7588.755002.753.20 
CABJFCarlsburg As B Shs86.1086.1086.10500-0.350.40 
CABNCarbon Sciences Inc0.02710.02710.02713,100-0.00196.55 
CACHCache Inc.0.00330.00160.00335,6000.001257.14 
CADGFBio Papel Sab De Cv1.2201.2201.2202,4000.0605.17 
CADNFCascades Inc10.1310.1310.133,7000.050.48 
CADYDigital Caddies Inc0.04000.03000.031443,4000.00144.67 
CAFIConsumer Automotive Finance Inc.0.00050.00050.00057000.0004400.00 
CAFNCachet Financial Solutions Inc4.2004.1004.1507,000-0.1002.35 
CAFSCafe Serendipity Holdings Inc0.03080.02800.03046,100-0.00319.25 
CAFZFCanaf Group Inc0.06000.06000.0600200,0000.012325.79 
CAGDFCenterra Gold Inc5.7305.5345.64119,3000.1412.56 
CAGUThe Castle Group Inc0.30000.30000.30003,5000.00000.00 
CAHPFCatalpa Resources Lt1.6601.6481.65427,500-0.0362.13 
CAIAFCA Immobilien Anlagen Ag19.5019.5019.501000.804.28 
CAIBCalifornia International Bank0.19000.03500.04009,600-0.149978.94 
CAIHFChina Aerospace Intl0.26000.26000.2600100-0.01003.70 
CAIXYCaixabank1.3701.3501.35083,400-0.0050.37 
CAJFFCanon Inc [F]31.2131.1631.1840,8000.682.21 
CAJSWC&J Energy Service C/Wts 06/0117.0017.0017.00600-1.005.56 
CAKFFCelesio Ag27.5427.5427.54100-1.043.65 
CALVFCaledonia Mining Cp1.4101.3961.4003,100-0.0201.41 
CALWCalwest Bancorp CA0.30000.30000.300013,0000.00000.00 
CAMDFCanabo Medical0.55070.52930.52932,8000.02504.96 
CAMZFCamino Minerals Corp0.26370.26370.26375,000-0.032310.91 
CANLCannlabs Inc0.26000.24500.24503,200-0.01505.77 
CANNGeneral Cannabis Corp.2.2002.1002.19580,5000.0954.52 
CANOFCalifornia Nanotechnologies Corp0.08000.08000.08001,5000.017427.80 
CANSFMakena Resources0.00830.00830.008320,000-0.005138.06 
CANWFOrca Gold0.28000.27500.27504,700-0.00150.54 
CAOVFChina Overseas Land & Investment Ltd3.1603.1603.1602,000-0.0300.94 
CAOVYChina Overseas L ADR93.4493.4493.443001.551.69 
CAOXCalifornia Orchards627.0627.0627.01000.00.00 
CAPACapital Art Inc0.25000.25000.25001,0000.00000.00 
CAPBCapitalsouth Bancorp0.01200.01190.012010,0000.00021.69 
CAPCCapstone Cos. Inc0.42000.40000.410036,100-0.04008.89 
CAPMFCap Gemini Sogeti S91.6991.6691.694001.131.25 
CAPPCapstone Financial Group Inc3.0003.0003.0001000.53021.46 
CAPSCapstone Therapeutics Corp0.06050.05900.059016,1000.00000.00 
CAPVCabo Verde Capital Inc0.00250.00250.00251000.00000.00 
CARAFCaracara Silver Inc0.00800.00800.008010,0000.003060.00 
CARCFCarube Copper Corp.0.09800.09800.098020,0000.018022.50 
CARCYChina Res Cem ADR16.2216.2216.221002.5718.83 
CARECarter Bank&Tr [Va]15.2915.2515.258,000-0.100.65 
CASGCanadian Aerospace Group Interna0.00110.00060.0006274,400-0.000857.14 
CASLA. M. Castle & Co0.35000.26000.260093,400-0.089025.50 
CATCCambridge Bancorp65.0064.9065.003000.420.65 
CATKUCatskill Litigation Trust Units0.00010.00010.00012000.00000.00 
CATPF99 Cap Corp0.29620.27530.296220,400-0.01284.14 
CATSCatasys Inc1.9801.8501.90020,6000.0502.70 
CATV4Cable TV Internatio0.00020.00010.00011,523,7000.00000.00 
CAVRCavu Resources Inc0.00050.00050.00053,0000.00000.00 
CAZGFCatapult Group International Lt1.7601.7601.7603000.0512.98 
CBAFCitba Fincl Cp48.3348.3348.33200-1.573.15 
CBAICord Blood America0.00280.00220.0026427,400-0.00013.70 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.6801.6361.6801,0000.0744.58 
CBATCortronix Biomedical Advancement0.00410.00370.0041105,000-0.025986.33 
CBAUFCommonwealth Bk of A65.3265.0065.322,1003.886.32 
CBBBContinental Beverage Brands Corp0.05000.05000.05003000.00000.00 
CBBCCommunity Bus Bk CA16.8816.7316.758,5000.000.00 
CBBTCerebain Biotech Corp0.51780.41000.51783000.00000.00 
CBCACannabis Capital Corp3.8153.6103.6102,8000.0000.00 
CBCFFCalbee Inc Tokyo35.2535.2535.258002.858.80 
CBCOCoastal Banking Co Inc17.1017.0517.101,7000.050.29 
CBCPQColonial Cap TR IV1.1501.1501.1504000.15015.00 
CBCYBCentral Bancomp Cl B430.0406.0420.01000.00.00 
CBCZComunibanc Corp24.0024.0024.00100-1.004.00 
CBDEFBluenrgy Group Limited0.10000.10000.1000100-0.050033.33 
CBDGCity Media0.48520.48520.4852100-0.02484.86 
CBDSCannabis Sativa Inc.6.2806.1906.19066,800-0.0100.16 
CBEEFCabo Drilling Corp0.01030.01030.01033,0000.00021.98 
CBEVClean & Green Holdings Inc0.02500.02500.025020,000-0.003512.28 
CBEXCambex Corp0.00500.00500.00505,0000.00000.00 
CBFACb Financial Corp0.75000.75000.75004000.6000400.00 
CBGDFColumbus Gold Corporation0.70570.66890.691081,4000.02253.37 
CBGHChina Yibai United Guarantee Intl0.00200.00150.002094,4000.000533.33 
CBGICannabusiness Group Inc0.03000.02000.0220258,400-0.003012.00 
CBGPFClose Brothers Group18.9218.9218.921,0002.1712.96 
CBHDFCb Gold Inc0.13300.13300.13304,000-0.00100.75 
CBHMFCobham Plc Ord 25P1.6501.6301.6504,0000.0201.23 
CBHMYCobham Plc Unsp ADR3.6403.1103.11023,000-0.40011.40 
CBIACanopus Biopharma In0.30000.30000.30001,0000.00000.00 
CBICFCanadian Bioceutical Corp.0.40200.40100.4010500-0.02315.45 
CBISCannabis Science Inc0.08000.07220.076026,640,400-0.00364.52 
CBJCCap Bk San Juan CA22.7522.7522.756000.000.00 
CBKLPCobank Acb99.5099.5099.501,2000.350.35 
CBKMConsumers Bancorp18.0218.0218.021,800-0.733.89 
CBKPPCobank102.0102.0102.0300-1.81.69 
CBKWChoice Bk Wisconsin18.3518.3518.355000.351.94 
CBLRFCampbell Resources0.00060.00060.0006500-0.000114.29 
CBLUFChina Bluechemical0.30500.30500.305014,0000.045017.31 
CBLYChina Bilingual0.31700.31700.31701,0000.00501.60 
CBMDFCbm Asia Dev Corp0.00100.00100.00105000.0009900.00 
CBMJCanna Brands Inc0.00840.00660.007051,100-0.001416.67 
CBNCCounty Bank Corp39.4238.9239.423000.681.76 
CBNTCabinet Grow Inc0.01500.00610.0150140,300-0.00021.32 
CBNTDCabinet Grow Inc4.0004.0004.0001002.900263.64 
CBOFCboa Financial Inc2.2502.2502.2502,800-0.0401.75 
CBPIChina Botanic Pharmaceutical In0.00010.00010.00011,3000.00000.00 
CBRSFChampion Bear Res Lt0.15400.11540.115476,800-0.029720.47 
CBSCCb Scientific Inc.2.0002.0002.000100-0.0924.40 
CBSUCentral Bank Corp. [Mi]17.1017.1017.105000.000.00 
CBTCCbt Financial Corp31.0531.0531.053000.050.16 
CBULFCaribou King Res L0.07200.07200.072070,0000.007010.77 
CBUMYChina Natl Bldg ADR37.3537.3537.351003.068.92 
CBWACommencement Bank12.1012.0512.101,1000.050.41 
CBWBFCanadian Wstn Bank [22.3622.1122.1115,500-0.562.48 
CBYAACommunity Bank of The Bay [California]5.2005.2005.200100-0.3005.45 
CBYDFCorby Distilleries L16.5516.3716.502,6000.020.15 
CBYICal-Bay International Inc0.00010.00010.00012,188,1000.00000.00 
CCAJCoastal Capital Acq0.00040.00020.0004440,0000.00000.00 
CCANCanadian Cannabis Corp0.53650.48000.500051,400-0.02304.40 
CCAOFCallidus Capital Corp13.4613.4213.42400-0.382.73 
CCARFColonial Coal International Corp0.11100.10000.10005,000-0.00020.20 
CCBCChino Commercial Bcp16.7516.7516.752000.000.00 
CCCGYChina Commun ADR29.4429.4429.442001.896.84 
CCCMFCancom Se50.3750.3750.371,1003.026.38 
CCDBFCcl Inds Inc Cl B CD215.2212.1215.2400-2.71.22 
CCEDFCascadero Copper Cor0.09460.09370.093811,0000.012915.95 
CCELCryo-Cell Intl Inc4.6404.6004.6401,4000.0200.43 
CCFHC C F Holding Co1.7901.7901.790700-0.0201.10 
CCFNCcfnb Bancorp Inc47.2547.2547.251,2001.002.16 
CCGGYC & C Group Plc ADR12.7412.0512.053,700-0.604.74 
CCGICar Charging Group0.19000.18450.187535,5000.00251.35 
CCGMChina Cgame Inc0.01700.01700.01702,5000.00000.00 
CCGNConsumer Cptl Grp4.5504.5004.5504000.0501.11 
CCGYChina Clean Energy0.02400.02400.024010,2000.00000.00 
CCHGYCoca-Cola Hbc Ag ADR25.4925.4925.492000.973.94 
CCHICambridge Capital0.02000.02000.02001000.00000.00 
CCJMFMelior Resources Inc Ord0.04900.04900.04903000.00010.20 
CCLAFCoca-Cola Amatil Ltd7.8517.8207.851600-0.2292.83 
CCLAYCoca Cola Amatil Ltd8.0907.9808.01014,900-0.0400.50 
CCLXCableclix [Usa] Inc0.02500.02010.020150,000-0.005120.24 
CCMNCallahan Cons. Mines0.03000.03000.03005,2000.010050.00 
CCNCFConcordia Resource Corp0.16700.16700.16704,0000.01046.64 
CCNICommand Center Inc0.38120.38100.381232,000-0.00912.33 
CCNTFConcentric Ab14.3114.3114.317000.000.00 
CCNWWCardconnect Corp3.5503.4503.500138,000-0.0200.57 
CCOEYCapcom Co Ltd10.1410.1210.126,700-0.191.84 
CCOHFChina State Construction International1.8101.8101.8104000.1207.10 
CCOHYChina State Cons ADR90.6290.6290.62700-1.591.72 
CCOJYCoca Cola West Co Lt15.9415.9415.941,500-0.050.31 
CCOMColonial Comml Cp0.60000.60000.60001,0000.00000.00 
CCOMPCcom Group Cv Pfd1.10000.90000.9000800-0.200018.18 
CCONCoconnect Inc5.5005.5005.5005001.00022.22 
CCOPCompetitive Companie0.02550.02550.025525,0000.00052.00 
CCORFCanaccord Financial Inc3.8643.8603.86010,4000.0601.58 
CCOXFCadente Copper0.06550.06550.06555,500-0.00152.24 
CCOZFChina Coal Energy Company Ltd0.53020.53000.53004,0000.04008.16 
CCOZYChina Coal Engy Co ADR10.3610.3610.361000.000.02 
CCPRCaseycorp Enterprises Inc0.00250.00210.002120,0000.00015.00 
CCRECan-Cal Resources Ltd0.02500.02500.02501,000-0.005016.67 
CCRKCoal Creek Co [The]341.0341.0341.01000.00.00 
CCSBCommunity Svgs Bancorp Inc13.5713.4013.401,700-0.201.47 
CCTCClean Coal Technolog0.10000.09500.0970414,300-0.00303.00 
CCTLCoin Citadel0.00090.00050.0005161,146,2000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.0001100,0000.00000.00 
CCVAJCountry Club Va25,00025,00025,00010000.00 
CCWFChurch & Crawford0.00050.00050.0005640,000-0.000228.57 
CCYGCellcyte Genetics0.00170.00170.00171,5000.00016.25 
CCYYClarion County Comm7.4307.4307.4302,500-0.5707.13 
CCZFFCriticalcontrol Sol0.11000.11000.11005,0000.00141.29 
CDBMFCordoba Minerals1.03001.00001.000020,800-0.02001.96 
CDBTChina Dasheng Biotec0.02000.02000.02003,3000.005033.33 
CDCHCerro Dorado Inc0.00250.00250.002525,000-0.001232.43 
CDDRFCorridor Resources I0.31900.31900.31907,5000.00822.64 
CDELFCandelaria Mining0.72280.72250.722535,000-0.00090.12 
CDEUWCoeur Mining Inc.0.00670.00670.00675,300-0.033383.25 
CDEVFCity Developments Lt7.2107.2107.2106,0000.85713.49 
CDEVYCity Developments Lt7.3507.2607.26015,300-0.0961.31 
CDEXCdex Inc Cl A0.00240.00240.0024100-0.000414.29 
CDGLYComfortdelgro Corp36.7036.7036.70300-4.5010.93 
CDGXFChina Dongxiang Grp0.20600.20600.20602,0000.01005.10 
CDGXYChina Dongxiang Group Co. Ltd ADR10.1210.1210.122001.4116.19 
CDIFCardiff Intl Inc0.16260.13200.1449159,400-0.017710.89 
CDIICD International Enterprises Inc.0.00640.00420.0050611,6000.00000.00 
CDNAFCanadian Tire Ltd Cl113.1113.1113.1700-6.15.14 
CDNLCardinal Resources0.00400.00380.0038301,9000.00000.00 
CDNNChina Industrial Steel Inc0.00580.00160.00163,8000.00000.00 
CDNOCons Capital North A0.00010.00010.000150,0000.00000.00 
CDPGFCimpor Cimentos De Portugal Sgps Sa0.39000.39000.390025,5000.139455.63 
CDPYFCanadian Apt Pptys24.9624.7624.901,5000.010.04 
CDRBQCode Rebel Cp Cmn0.01500.01500.01501,400-0.005025.00 
CDRLCommodore Intl Corp0.00230.00220.0023287,300-0.000928.13 
CDTAFCarl Data Solutions Inc0.29900.24880.29703,0000.037514.45 
CDUAFCanadian Utilities L29.1029.1029.101,7000.441.55 
CDVIQCal Dive International0.00100.00090.0010254,3000.000111.11 
CDVMCarson Development C0.30000.12000.12001,1000.00000.00 
CDXICardax Inc0.11490.10250.11493,500-0.00262.21 
CDYCFCardero Resource Cor0.11350.11350.11353,000-0.00856.97 
CEAIChina Education Alliance0.02000.02000.02001000.00000.00 
CEBTFChina Haidian Holdin0.20510.20500.20505,0000.00000.00 
CEBUFCebu Air1.9001.9001.9001000.0904.97 
CEBUYCebu Air Inc Unsp/Adr9.5409.5409.540100-0.5605.54 
CECBCecil Bancorp0.33000.33000.33001,0000.00000.00 
CEFCCommercial Natl Finl Corp [Mi]11.3711.3711.37500-0.231.98 
CEFLFCeramic Fuel Cells0.00010.00010.00012,0000.00000.00 
CEGMFCerro Grande Mining Corp0.01510.01510.0151400-0.00031.95 
CEGXCardinal Energy Group Inc0.00160.00120.001613,299,4000.000214.29 
CEHDChina Electronics Holdings Inc0.01200.01200.012010,0000.00000.00 
CELHCelsius Holdings Inc3.9003.7703.90056,4000.1604.28 
CELONicaragua Rising Inc0.01300.01300.01301,0000.00086.56 
CELTFCentamin Egypt Lmtd2.1802.1402.14010,0000.0100.47 
CELXCelexpress Inc0.00130.00090.001312,0000.00000.00 
CELZCreative Medical Technology Holdings Inc0.51000.51000.51001,5000.00000.00 
CEMTYUnion Andina Sa Spo6.6156.6106.61032,0000.61010.17 
CENPCenterpointe Cmty Bk12.2012.1012.1521,5000.100.83 
CEOACeo America Inc0.00100.00100.001020,0000.0009900.00 
CEOHFCnooc Ltd Hong Kong1.1801.1801.18058,700-0.0100.84 
CEOSCecors Inc0.02200.02200.02201,000-0.00010.45 
CEQXFCequence Energy Ltd0.17240.17240.172415,0000.00241.41 
CERGFCeres Global Ag-4.3164.3164.316300-0.0441.01 
CERPQCereplast0.00100.00100.0010100-0.001965.52 
CERXColombia Clean Power0.03000.02000.020015,000-0.002310.31 
CESDFCanadian Energy5.3515.2705.3236,0000.1973.84 
CESTFChinese Ests Hldgs Ord1.4901.4901.4902,200-0.44022.80 
CESTYChinese Estates Holdings Ltd. ADR30.7530.7530.75600-1.304.06 
CESXCes Synergies Inc0.01500.01500.01501,500-0.004021.05 
CETEFCathedral Energy Svc0.77210.77210.77211,000-0.01141.46 
CETGCapital City Energy0.00700.00700.00701,7000.00000.00 
CETYClean Energy Technologies Inc.0.00560.00500.0050294,400-0.00059.09 
CEUMFCentury Global Commodities Corp [Cayman0.20210.20210.202110,000-0.026011.40 
CEVECeres Ventures Inc0.00400.00400.00401000.00000.00 
CEVIFChina Everbright Ltd2.0702.0702.07027,1000.0301.47 
CEVIYChina Everbright Lt20.7220.7220.727001.035.23 
CEXEFX Real Est and Ent0.00550.00550.00553,000-0.002329.49 
CFBNCommunity 1St Bk CA5.5005.4005.4004,4000.0000.00 
CFCXCentric Financial Corporation8.5758.5758.575400-0.4254.72 
CFDBCentral Federal Bancshares Inc.13.0013.0013.001000.000.00 
CFGMFCalifornia Gold Mining Inc.0.36000.34150.34153,000-0.00250.73 
CFGXCapital Financial Global Inc0.00020.00010.000219,381,5000.00000.00 
CFICCornerstone Finl Nj0.80000.80000.80001,0000.03003.90 
CFLSFCash Financial Services Group Ltd.0.04000.04000.0400200-0.020033.33 
CFMOFCOFINIMMO ORD111.5111.5111.52,8000.00.00 
CFNCFCie Financiere Trad100.2100.2100.25000.00.00 
CFOKCommunity First Bancorp SC6.9406.9406.9401000.0400.58 
CFPICA Style Palms Inc0.20000.20000.20005000.1500300.00 
CFPUFCanfor Pulp Income8.7518.7518.7516000.0210.24 
CFPZFCanfor Corp New13.3013.3013.302,4000.181.33 
CFRHFCie Financiere Rich76.8076.8076.80200-1.101.41 
CFRIConforce International Inc0.00050.00050.000530,0000.00000.00 
CFRUYPagnie Financiere Ri7.8957.8467.87097,5000.0000.00 
CFSTCommunities First Financial Corporation13.7513.7513.751,4000.000.00 
CFSUComplete Fin Solu0.10000.10000.10004,0000.025033.33 
CFTNClifton Mining Co0.12000.10200.120036,500-0.01007.69 
CFWFFCalfrac Well Services Ltd2.3502.3422.3506,4000.0000.00 
CFXTFConifex Timber Inc2.5312.4722.5102,400-0.0190.74 
CGACCode Green Apparel Corp0.00310.00290.0031140,0000.000414.81 
CGBBWCitigroup Inc. Wt 20180.00100.00100.0010400,0000.00000.00 
CGBLFClaymore Gold Bullio7.7277.7277.727200-1.16313.08 
CGCOCommerce Group Corp0.10000.04010.04014,500-0.057959.08 
CGDIChina Growth Development Inc0.00200.00200.002010,5000.00000.00 
CGDXFCandente Gold0.03700.03700.03704,9000.00020.54 
CGEICge Energy Inc.0.36000.36000.360017,5000.02005.88 
CGEKFCorex Gold Corp0.08750.08750.08752,0000.00536.45 
CGEMConsolidated GEMS0.11000.11000.11006,0000.00000.00 
CGEMYCap Gemini Sa ADR18.4618.3518.4512,5000.251.37 
CGHBFChong Hing Bank Ltd2.1302.1302.1301,0000.0000.00 
CGHCCapital Group Holdings Inc0.01100.00730.0100120,1000.002025.00 
CGHLYChina Gas Holdings40.6540.6540.65200-0.912.20 
CGHOFChina Gas Hldgs Ord1.6801.6801.6806000.1107.01 
CGIFFChemtrade Logistics13.7713.7613.77500-0.090.66 
CGIUFCambridge Indl TR Un0.44000.44000.440033,1000.040010.00 
CGJTFCargojet Inc34.7734.7734.773000.070.21 
CGLDBuscar Company0.45000.40000.44008,7000.02004.76 
CGMLFChalice Gold Mines L0.10600.10600.10606,000-0.034024.29 
CGNHCardiogenics Holding0.00760.00410.007622,3000.00000.00 
CGNICarbon Green Inc0.00800.00800.008045,0000.001014.29 
CGOOFContinental Gold3.1803.1103.16017,7000.0190.60 
CGPIChina Redstone Group0.00060.00050.000621,000-0.006591.55 
CGPVFCompagnie Gen Geophy6.8506.8506.850100-0.6708.91 
CGPZFC& C Group Plc4.0814.0814.0812,2000.1814.63 
CGRACgrowth Capital Inc0.00960.00900.0090996,400-0.00066.25 
CGRIFCanadian Genl Invts15.3315.3315.33100-0.120.77 
CGRWCannagrow Holdings Inc1.5001.3951.450154,600-0.0302.03 
CGSOCentergistic Solutns0.01000.00910.009120,0000.002130.00 
CGUDCom-Guard.Com Inc0.00050.00050.00051,056,8000.00000.00 
CGUIFCasino Guichard Perr53.3753.3753.37500-0.130.24 
CGUSYCasino Guichard10.8910.8910.891000.302.83 
CGWBChina Gewang Biotechnology Inc6.0405.9706.0403,3000.0400.67 
CGXEFCgx Energy Inc0.10760.10760.10762,000-0.00030.28 
CGYGChina Longyi Group International0.02250.02250.0225400-0.012535.71 
CGYVChina Energy Rec New0.00650.00650.00651,0000.00000.00 
CHAGChancellor Group Inc0.00250.00160.0025120,9000.0013108.33 
CHBAYThe Chiba Bank Ltd33.4233.4233.42500-0.180.55 
CHBHCroghan Bancshares Inc46.9045.4046.005000.721.59 
CHBJFChina Citic Bank Crp0.67000.67000.67004,000-0.01001.47 
CHBOChina Biopharma Inc0.00060.00060.000640,0000.000250.00 
CHBUChina Agri-Business Inc0.00500.00400.004020,0000.0020100.00 
CHCCChina Chem Corp0.00300.00300.003020,000-0.005363.86 
CHCDFChina Merch China Di1.4001.4001.4001,000-0.0906.04 
CHCRComprehensive Care Corporation0.08000.06650.080026,1000.013520.30 
CHDGFCosco Intl Hldgs Ltd0.46900.46460.46904,0000.02906.59 
CHDRFChristian Dior S A F225.0225.0225.010014.56.89 
CHDRYChristian Dior Sa Ad57.6457.6457.645002.143.85 
CHEOFCochlear Ord Plc A$98.2398.2398.231001.982.06 
CHEOYCochlear Ltd50.2750.2750.271001.342.74 
CHFFFChina Everbright Int1.3301.3301.33026,0000.17014.66 
CHFFYChina Everbright Int13.6613.6613.669001.8515.66 
CHFIChina Finance Inc0.00120.00110.00121,3000.00019.09 
CHGCFChugai Pharmaceutical Co. Ltd33.8433.8433.84200-0.491.43 
CHGCYChugai Pharmaceutica71.0670.3071.066001.512.17 
CHGIChina Carbon Graphit0.03500.03300.035077,8000.00000.00 
CHGSChina Gengsheng Minerals0.01000.01000.01003,0000.00000.00 
CHGTChanging Tech0.00430.00330.00403,7000.000721.21 
CHHEChina Health Industr0.28840.27000.27001,100-0.040012.90 
CHHHFAlegro Health Corp0.57630.57520.575241,500-0.02484.13 
CHHLChina Holdings Inc0.00100.00100.0010332,9000.00000.00 
CHICFChitrchatr0.00900.00900.0090400-0.001010.00 
CHIFChina Food & Beverag0.04000.04000.04001,500-0.011121.72 
CHITCherubim Interests Inc0.00140.00100.001110,665,8000.000110.00 
CHJHFChina Telecom Cp H0.45000.45000.45004,000-0.01803.85 
CHJTFCspc Pharma Group1.2401.2401.2406,1000.0403.33 
CHKDGChesapeake Energy Pf64.5061.5564.501,4000.500.78 
CHKDPChesapeake Energy Co680.0642.0650.01008.01.25 
CHKGFCheung Kong Property Holdings Ltd6.7606.7606.7602,0000.0751.12 
CHKIFChina Southern Air H0.75000.71000.72006,0000.00000.00 
CHKVPChesapeake Energy Co650.0647.3647.37,500-2.70.42 
CHLECentennial Spec Fds0.00410.00410.00416000.00000.00 
CHLKFChina Mobile Hong Ko11.0911.0911.091,500-0.141.25 
CHLOChina Logistics Group Inc0.00070.00070.00074,1000.00000.00 
CHLXFCrusader Resources Ltd0.09500.09500.095050,0000.00505.56 
CHMDChina Media Group Cp0.00690.00570.0069400,0000.001938.00 
CHMEChina Medicine Corp0.09000.06500.090079,3000.027042.86 
CHMNChester Mining Co0.25000.25000.25004,000-0.050016.67 
CHMPChampion Industries20.0020.0020.00100-3.0013.04 
CHMRChimera Energy0.00010.00010.00011,2000.00000.00 
CHNCChina Infra Const0.03200.02780.03208000.0202171.19 
CHNGQChina Natural Gas Inc0.04500.02290.04502,200-0.011219.93 
CHNUFChina Education Reso0.11740.11740.117410,0000.00958.80 
CHOBCharter Oak Bank [Ca]0.00400.00400.00403,0000.00000.00 
CHOLYChina Oilfield Services Ltd20.0820.0820.085000.965.02 
CHOPFChina Gerui Advanced Materials Group0.02000.02000.02009,3000.00000.00 
CHOSChoose Rain Inc0.00270.00250.00257,1000.00000.00 
CHOWFChow Sang Sang Hldgs2.2402.2402.2404,000-0.0200.88 
CHPFFCharoen Pokphand Foo0.87500.83500.87505,1000.100012.90 
CHPGFChesapeake Gold Corp3.0022.8512.8514,7000.0010.04 
CHPOClean Hydrogen Produ0.02200.02010.020125,200-0.011937.19 
CHPRFChampion Iron Ltd0.75020.75000.75021,000-0.01982.57 
CHPTYChina Pharma SP ADR62.5862.5862.58100-0.050.08 
CHRIChina Health Res A0.00240.00240.002410,000-0.00014.00 
CHROChron Organization Inc0.02650.02520.02551,520,7000.00020.79 
CHRRFChorus Aviation Inc.5.3905.3695.3761,0000.0270.50 
CHRYYChorus Ltd ADR14.6614.4614.469000.161.12 
CHSOChina Shouguan0.00600.00600.006023,8000.000815.38 
CHSODChina Shouguan Mining Corp.0.50500.01010.0101500-0.014959.60 
CHSYChina Medical System0.10000.10000.10005,1000.00000.00 
CHTMChatham Corp. [De]3,1003,1003,10010000.00 
CHUBBChubb Limited [Cb]16.6116.6116.611000.000.00 
CHUFFChina Unicom Hk1.1301.1301.130700-0.0100.88 
CHUMChuma Holdings Inc0.03060.03060.03064,000-0.00030.97 
CHVKFChina Vanke Co Ltd2.5502.5502.5504,100-0.0501.92 
CHWEChinawe.Com Inc0.00800.00800.00801,500-0.00089.09 
CHWGChina Water Group0.02000.01990.02006,0000.002312.99 
CHWTFChina Wireless Technologies Ltd0.09010.09010.09012,0000.00010.11 
CHWWFChesswood Group10.0710.0510.055,5000.565.95 
CHXMFPitchblack Resources Ltd.0.11720.11720.1172100-0.015311.55 
CHYCYChiyoda Corp6.6506.6506.650300-0.1201.77 
CHYHY12545M20732.3532.1632.3513,0000.060.17 
CHZPChess Supersite Corporation0.01450.00420.005010,203,1000.001961.29 
CIADFChina Mengniu Dairy1.9101.9101.9104000.0100.53 
CIADYChina Mengniu ADR19.2819.2819.28200-0.110.57 
CIAUCiao Group Inc0.05000.03750.050065,9000.010025.00 
CIBEYCommercial Intl Bk A4.3104.2004.25033,500-0.0100.23 
CIBGCibolan Gold Corp0.01320.01320.01321,300-0.001812.00 
CIBHCigna Corp1.0401.0401.0401000.0100.96 
CIBNCommunity Investors Bancorp Inc14.8014.8014.801000.402.78 
CIBYCibl Inc1,3151,3151,31510000.00 
CICHFChina Construction Bank Corporation0.83500.80500.835013,4000.00300.36 
CICHYChina Construction B16.4316.3016.4018,900-0.020.12 
CICNCicero Inc0.00640.00600.0060137,800-0.00057.69 
CICOFChina Cosco Holding0.44500.44500.4450500-0.01002.20 
CICOYChina Cosco Holdings2.2602.2602.2602,600-0.1104.64 
CIFAFCi Financial Corp Or19.8819.8819.881,100-0.040.21 
CIHHFChina Merchants Bank Co. Ltd2.7702.7702.7703,000-0.0602.12 
CIHKYChina Merchants Bank13.4613.4613.46200-0.020.15 
CIIGColor Imaging0.31150.31150.31151,000-0.02858.38 
CIITTianci International Inc.0.03810.02300.030010,0000.005421.95 
CIIXChineseinvestors.Com1.5801.4111.42068,000-0.1006.58 
CILJFChina Life Ins Co H3.1503.0203.1506,4000.0200.64 
CIMDFCimb Group Holdings1.1901.1901.1903000.0504.39 
CINDChina Industrial Gp0.00500.00500.005050,000-0.005050.00 
CIOIYCarillion Plc5.7505.7505.7501,200-1.07315.72 
CIOXYCielo Sa8.9308.7308.900180,3000.0000.00 
CIRCCirtran Corp0.00020.00020.0002200,0000.0001100.00 
CIVSChina Ivy School Inc0.01500.01500.015016,0000.0088141.94 
CIVXCtr Invts & Cnsltng Inc0.00010.00010.00014,0000.00000.00 
CIWTChina Industrl Waste0.11300.11300.1130400-0.044428.21 
CIWVCitizens Financial Corp. [Wv]10.5510.5510.551,0000.232.23 
CJCFFCanada Gas Corp0.10350.10010.100110,000-0.00857.83 
CJEWFChow Tai Fook0.96900.96900.969014,000-0.00600.62 
CJEWYChow Tai Fook9.4309.3909.4301,4000.0600.64 
CJIMFGunpoint Exploration Ltd0.19880.19880.19883,000-0.01758.09 
CJJYC&J Energy Services Inc [New]41.5040.0041.401,282,6001.403.50 
CJPRFCentral Japan Railway Co162.5162.5162.5100-2.21.34 
CJPRYCentral Japan Railwa16.8016.5616.801,600-0.020.12 
CJREFCorus Entertainmt B9.7329.5959.68011,4000.0150.15 
CJTFGold & Silver Mining of Nevada Inc0.00300.00220.0030862,5000.000730.43 
CKDXYOpthea Ltd. ADR3.2503.2503.2501001.00044.44 
CKFCClarkston Financial Corporation6.6006.6006.6003000.2003.13 
CKHUFCk Hutchison Hldgs Ltd12.4512.4312.432,100-0.070.54 
CKHUYCk Hutchison Hldgs12.5012.3112.48164,600-0.050.40 
CKISFCheung Kong Infrastr8.0508.0408.0501,2000.1001.26 
CKISYCheung Kong Infrastr41.4340.6441.432000.721.77 
CKMYCar Monkeys Group0.06900.04000.04002,1000.00256.67 
CKNHFClarkson Plc37.5037.5037.503,4000.752.04 
CKNQPCobank Acb102.2102.0102.21,3001.11.09 
CKNTFCell Kinetics Ltd0.00100.00100.0010200-0.000947.37 
CKPTCheckpoint Therapeutics Inc.12.7512.7512.7515,600-0.251.92 
CKSNFVesuvius Plc6.5706.5706.57033,6000.0000.00 
CKTMCommerce Bk Temecula10.6010.1010.5010,900-0.302.78 
CKVLFCopper Creek Gold0.05340.04200.042042,300-0.015226.57 
CKYICallkey International Inc0.00200.00200.00201,000-0.018090.00 
CLASFColorado Res Ltd0.20090.19000.196436,000-0.01065.12 
CLCGYClicks Group Ltd20.6220.4820.623,000-0.592.78 
CLCLCalcol Inc0.00310.00310.00315,0000.00000.00 
CLCNCreative Learning Corp0.15000.15000.150036,400-0.020011.76 
CLCSCell Source Inc0.49000.49000.49003,600-0.01002.00 
CLDBCortland Bncp Crtld Ohio18.2518.2518.253000.000.00 
CLDCFChina Lending Corporation0.14150.14000.140020,100-0.00241.69 
CLDSCloud Security Corporation1.00001.00001.00007000.00000.00 
CLEVConcrete Leveling Sy2.1502.1502.1503000.0000.00 
CLGPFClean Seed Cap Group Ltd0.27400.27400.27404,0000.02409.60 
CLHIClst Holdings Inc0.02000.02000.02009000.00000.00 
CLHRFCoral Gold Res New0.23800.22140.238010,5000.00974.25 
CLHSFCollection House Ltd1.0701.0001.0702,0000.0808.08 
CLIFFCordlife Group0.73000.73000.73001,4000.085013.18 
CLIGFClinigen Group Plc9.9609.9609.9603,400-0.0900.90 
CLISClickstream Corporat0.03100.03100.031036,8000.00000.00 
CLIUFCity of London Inves4.8784.8784.87815,0000.0761.58 
CLKFFClarke Inc7.8837.7737.7734,0000.7039.94 
CLKTFCalcitech Ltd0.00060.00060.00061,000-0.000114.29 
CLLAClayton & Lambert Mf3.0303.0303.0302000.0000.00 
CLLDFCapitaland Ltd Ord2.6122.6122.6127000.0421.63 
CLLDYCapitaland Ltd ADR5.2205.1805.2209,0000.0701.36 
CLLXFCallinex Mines Inc0.27880.26800.270054,100-0.00461.68 
CLLZFConnacher Oil & Gas0.00100.00100.0010200-0.004080.00 
CLNFFCalian Group Ltd19.2319.2219.221,000-0.190.99 
CLNPCleanpath Resources0.00010.00010.0001100,0000.00000.00 
CLOKCipherloc Corp3.1503.1503.150500-0.0902.78 
CLOWCloudweb Inc.0.00880.00620.006226,8000.00023.33 
CLPBFColoplast As B Dkk 174.9974.9974.991003.895.47 
CLPBYColoplast As ADR7.9907.9407.97055,1000.0851.08 
CLPHFClp Holdings Ltd-Ord10.2510.2510.25500-0.111.06 
CLPHYClp Holdings Ltd Spo10.5010.2110.5019,5000.050.48 
CLPXYChina Longyuan8.6108.6108.6102000.0000.00 
CLRICleartronic Inc0.09000.08010.090023,3000.00000.00 
CLRNClarent Corp0.00100.00100.00101000.0009900.00 
CLSHCls Holdings USA Inc0.11700.08900.098520,0000.0575140.24 
CLSIClancy Systems Intl0.00100.00040.0005480,000-0.000550.00 
CLSKCleanspark Inc.5.0005.0005.0001002.00066.67 
CLTHClean Tech Biofuels0.08500.08500.08506000.010013.33 
CLTSEarth Life Sciences Inc0.00770.00610.007730,0000.002548.08 
CLTYCelerity Solutions Inc0.00120.00100.001090,200-0.000533.33 
CLVFACloverleaf Kennel Club1.6501.6501.650200-0.1005.71 
CLVLFClinuvel Pharm Ords5.4205.4205.4201000.0601.12 
CLVLYClinuvel Pharm ADR5.2504.9605.2506,7000.50010.53 
CLVSFCellavision Ab13.7013.7013.702007.10107.58 
CLWDCloudcommerce Inc.0.01020.01020.0102100-0.00010.97 
CLWYCalloway's Nursery4.2504.2504.2505000.0000.00 
CLYLFIshares S&P/Tsx Canadian Dividend20.0920.0920.09300-0.663.19 
CLYXFCalyx Bio-Ventures Inc0.07600.07600.076010,000-0.00405.00 
CLZNFClariant Ag Nam Akt19.3819.3819.381,8000.743.98 
CLZNYClariant Ag Unsp19.1718.9019.177000.271.43 
CMAUFChibougamau Independant Mines Inc.0.07140.07140.071431,400-0.00010.14 
CMBPFColombian Mines Corp0.19270.19270.19275,0000.00985.36 
CMBXFCambium Global Timberland Ltd0.08700.08700.0870400-0.032026.89 
CMCIChina Modern Agricultural Information0.25000.21200.24003,9000.028013.21 
CMCLFChina Molybdenum Co0.36000.35000.35006,000-0.01002.78 
CMCXFCmc Metals Ltd0.06240.06240.06242,700-0.007610.86 
CMDRFCommander Resources0.03620.03620.036296,0000.006220.67 
CMDXFComputer Modelling Group Ltd7.4877.4877.4875,1000.0580.78 
CMETFChilean Metals Inc0.12900.12800.128020,0000.014512.78 
CMFOChina Marine Food Group0.06500.05500.05503,800-0.00234.01 
CMFPCommunity First Bancorp Inc20.0019.7520.003,4000.000.00 
CMFVComf5 International0.00300.00300.003010,400-0.000616.67 
CMGGFCommercial Intl Bk E4.4304.4204.4301,0000.0601.37 
CMGHFChaoda Modern Agricu0.02000.02000.02006,700-0.00010.50 
CMGHYChaoda Modern Agrc Un/Adr1.3801.3801.3804000.0000.00 
CMGMFChemring Group Plc [United Kingdom]2.4002.3902.39020,200-0.1807.00 
CMGOCmg Holdings Inc0.00300.00200.0020433,100-0.001033.33 
CMHFFCompania Minera Autlan Sab De Cv0.88000.88000.880011,0000.04004.76 
CMHHFChina Merchants Hdg2.8302.8302.8305000.0000.00 
CMHHYChina Merch Hdg ADR28.1628.0028.161,5000.913.34 
CMHXFCarmanah Tech Corp2.9462.8762.8835,500-0.0913.07 
CMITCmark International Inc0.00060.00040.0004999,000-0.000120.00 
CMKICmk Gaming International Inc.0.13000.11230.112340,000-0.017713.62 
CMLEFCominar Real Estate Investment Trust10.9210.8510.921,2000.131.22 
CMLGFCanickel Mining0.06400.06400.06401,000-0.046041.82 
CMLSWCumulus Media 30A Wts0.12000.12000.12005,0000.01009.09 
CMMDFCannimed Therapeutics8.7088.6338.6642,1000.0971.14 
CMMMFComstock Metals0.11900.11900.11902,000-0.00282.30 
CMNTChina Mulans Nano Te0.00010.00010.00012000.00000.00 
CMOXFIshares S&P Global W23.2823.2823.284000.291.28 
CMPDCompumed Inc0.06500.05030.06502,6000.014829.48 
CMPGFCompass Group Plc18.4018.4018.404000.201.10 
CMPGYCompass Grp Spon ADR19.3219.1919.3250,5000.100.52 
CMPNFChampion Real Estate Investment Trust0.60000.60000.60002000.059010.91 
CMPWWComerica Inc10.00010.00010.000100-0.1000.99 
CMROComarco Inc0.13000.13000.13003000.050062.50 
CMRZFCommerce Res Corp0.05800.05420.055025,000-0.00193.34 
CMSQYComputershare Ltd SP10.6210.3410.34600-0.161.52 
CMTBCommunity Bk Berg Nj13.7513.7513.751,5000.000.00 
CMTDFChuo Mitsui Trust Ho35.4535.0535.0511,400-0.611.71 
CMTOYCementos Argos ADR18.2318.2318.23500-3.6316.61 
CMTVCommunity Bancorp Inc Vt16.7516.5016.50700-1.257.04 
CMTXComtex News10.00010.00010.0001001.00011.11 
CMUVCommunity Vly Bk[Ca]8.3008.3008.3003000.0500.61 
CMVLFCellectis Romainvil23.0023.0023.002000.200.88 
CMWAYCommonwealth Bank of64.1263.1563.884,4000.080.13 
CMXCCell Medx Corp0.40000.36000.360053,1000.00000.00 
CMXHFCsl Ltd94.0094.0094.006003.353.70 
CMXXCimetrix Incorporated1.3501.3501.3501,000-0.15010.00 
CMYFCommunity 1St Bank10.2510.2510.251,0000.252.50 
CNABUnited Cannabis Corp1.7701.5201.550347,100-0.1508.82 
CNAFCommercial National Financial Corp21.0020.7520.752000.000.00 
CNBIChina Bct Pharmacy0.00310.00310.00313000.00000.00 
CNBVCnb Bancorp Inc [Va]3.5003.2623.5003,2000.3009.38 
CNBXCannabics Pharmaceuticals Inc3.0002.8502.940221,3000.0702.44 
CNBZCnb Corporation [Mi]23.7523.7023.753000.000.00 
CNCGConcierge Tech Inc0.08900.08900.08904,3000.012015.58 
CNCKContent Checked Holdings Inc0.06330.06330.0633100-0.035736.06 
CNCNCintel Corp0.00580.00310.00321,151,100-0.001836.00 
CNCPFConduit Capital Ltd0.20000.20000.200011,500-0.036315.36 
CNCTGuangzhou Global Tel0.00400.00400.00401,0000.00000.00 
CNDDConcorde America Inc0.00010.00010.0001100-0.000990.00 
CNDLCandlewood Hotel Co0.00500.00500.00503,500-0.005050.00 
CNDPFCanada Energy Partners Inc0.02040.02040.02042,0000.0104104.00 
CNDRFChallenger Deep Res0.11270.11270.11276,0000.022725.22 
CNENFClaren Energy Corp0.07700.07700.07708,000-0.00010.13 
CNHCChina Health MGT New0.00050.00050.0005300-0.000228.57 
CNHLChina Health Care Corp0.00940.00630.0063164,8000.00000.00 
CNIGCorning Natural Gas20.0020.0020.001,4000.000.00 
CNKEFChinook Energy Inc0.30200.28530.291040,000-0.00702.35 
CNLHNConnecticut Light & Powe44.0144.0144.011001.012.35 
CNLHPConn Lt & Pwr 4.50%47.6047.0047.607001.603.48 
CNLKCannalink Inc4.5004.5004.5002,8000.1002.27 
CNLPLConn Lt & Pwr $3.2453.9553.7553.952000.260.48 
CNLTNConn Lt & Pwr $2.0046.7546.2546.751,0001.252.75 
CNLTPConn Lt & Pwr $2.2048.8848.8848.881,1002.635.69 
CNMGFCanam Group Inc4.4004.4004.4001000.0541.25 
CNMXFCanamex Res Corp0.08800.08800.08802,0000.008010.00 
CNNACanamed4Pets Inc0.00040.00040.0004260,0000.00000.00 
CNNBCincinnati Bancorp9.6509.6509.6504000.0000.00 
CNNDCanandaigua Natl Cor150.0144.1147.0500-3.02.00 
CNNEFCanacol Energy Ltd2.8602.7812.82046,100-0.0511.79 
CNNMChina Network0.06000.06000.0600500-0.450088.24 
CNNRFCannaroyalty Corp2.2372.1942.1947,8000.1939.63 
CNOBFCanadian Orebodies Inc0.24070.22990.229923,2000.00793.56 
CNOZCono Italiano Inc0.00120.00090.001291,0000.000333.33 
CNPAYCnp Assurances Sa9.9209.9209.9202000.0800.81 
CNPPFChina Overseas Property Holdings Limited0.18000.18000.18001,8000.01509.09 
CNPRFCondor Pete Inc New1.0621.0601.0617,100-0.0927.98 
CNPWMConn Lt & Pwr $2.0945.6045.6045.60500-2.405.00 
CNPWPConn Lt & Pwr $2.0445.7545.7545.752000.000.00 
CNRDConrad Inds Inc21.5521.5021.509,1000.080.37 
CNRFFConsorcio Ara Sab De Cv0.31030.31030.310332,500-0.00160.51 
CNRIFCondor Res Inc0.06010.05040.052075,000-0.015823.30 
CNRMFConfederation Minerals Ltd.0.49900.49900.49904,500-0.04107.59 
CNSNFConstantine Metal0.10500.10290.104934,0000.00292.84 
CNSUFCanasil Res Inc0.12310.12220.123119,800-0.00594.57 
CNSWFConstellation Software Inc489.0487.9488.7100-0.70.13 
CNTEContura Energy Inc64.0061.5063.6545,4001.352.17 
CNTHNConn Lt & Pwr 4.96%49.2549.2549.251001.002.07 
CNTHOConn Lt & Pwr 5.28%53.4951.5053.493002.194.27 
CNTHPConn Lt & Pwr 6.56%53.7553.7553.751000.591.11 
CNTOCentor Inc0.00400.00400.00405,5000.00000.00 
CNTWWContura Energy Inc. Wt23.0023.0023.00200-1.004.17 
CNUCFCanuc Res Corp Cda0.34000.34000.34009000.060021.43 
CNVTCvf Technlgies Cp0.00490.00490.004930,0000.002175.00 
CNVVYConvatec Group Plc ADR14.0612.7812.78400-0.181.39 
CNXSConexus Cattle Corp0.00340.00190.00226,105,100-0.001235.29 
CNYCFCanyon Copper Corp0.02090.02090.02093,000-0.003413.99 
CNZCFCanadian Zeolite Corp.0.43820.41560.43202,1000.01052.49 
COBICompass Biotechnologies Inc0.00030.00020.000227,481,000-0.000133.33 
COCBFCoastal Caribbean0.00300.00150.001512,2000.00000.00 
COCPCocrystal Pharma Inc0.23500.21010.2120118,000-0.02299.75 
CODEFCodere Sa0.35950.34820.35954,000,0000.00671.90 
CODGFCompagnie De ST Goba50.4050.4050.401001.402.86 
CODYYCompagnie De Saint G10.0009.92010.0005,900-0.0500.50 
COFSChoiceone Financial22.7522.7522.752000.251.11 
COGICoda Octopus Group5.2004.7005.0007,0000.2505.26 
COGLFChelsea Oil and Gas Ltd0.00610.00610.00613,0000.000917.31 
COGZFCogstate Ltd0.81000.81000.81004,500-0.00200.25 
COHOCrednology Holding Corp0.00120.00100.001124,604,100-0.000215.38 
COIHFCroda Intl Plc Ord45.1545.1545.152001.503.44 
COIHYCroda Intl Plc22.3222.3222.321000.150.68 
COILCitadel Expl Inc0.13000.10000.130038,900-0.01007.14 
COLAYCoca Cola Icecek As9.2509.2509.250100-0.4404.54 
COLCFCool Chips Plc0.25000.25000.25002,000-0.250050.00 
COLDFCardno Ltd0.89000.89000.8900100-0.02002.20 
COLFFColabor Group Inc0.85500.85000.854018,200-0.04605.11 
COLOFColumbus A/S2.0802.0802.0805,0000.87071.90 
COLRFCol Capital Ltd Ord0.04500.04500.04506,000-0.015025.00 
COLUFColossus Minerals0.00130.00100.0013150,0000.000330.00 
COLVDSimply Innovative Products Inc.0.28450.28450.28459000.034513.80 
COMXComtrex Systems Corp3.2503.2503.2505000.2006.56 
CONCConectisys Corp0.00800.00440.007962,8000.003371.74 
COPRFCopper One Inc0.04300.04200.04309,800-0.00306.52 
CORFFLife Corp Ltd0.00100.00100.001032,100-0.044097.78 
CORMFCoronet Metals Inc.0.13880.12960.129622,000-0.01208.47 
CORVFCorvus Gold Inc0.64650.63600.636056,5000.00801.27 
COSHWCooper-Standard Wt88.5088.5088.502,1000.921.05 
COSIQCosi Inc0.00590.00500.005915,9000.000918.00 
COSLFCo2 Solutions Inc0.09680.09680.09685,600-0.023019.20 
COSMCosmos Holdings Inc0.93000.85000.930019,3000.05005.68 
COTECoates International0.00050.00030.00052,755,7000.00000.00 
COTQFCritical Outcome Tec0.36770.32930.36263,700-0.00591.60 
COVTYCovestro Ag ADR [Sponsored]37.1137.1137.112000.110.30 
COWICoroware Inc0.00010.00010.00014,036,5000.00000.00 
COWPCanal Capital Cp0.01440.01440.01441,1000.00000.00 
COWPPCanal Capital Corp 1.30Pr0.00100.00100.00107000.00000.00 
CPADFCookpad Inc8.4408.4408.440500-0.1681.95 
CPAIChampion Pain Care Corporation0.04000.04000.040010,000-0.025038.46 
CPCAYCathay Pacific Airwa7.3007.0407.040400-0.1802.49 
CPDUChina Pediatric Phar0.03110.03100.031110,000-0.003911.14 
CPEFFCopper Reef0.01800.01800.018010,000-0.00021.10 
CPEUChapeau Inc0.00070.00070.00075,9000.00000.00 
CPFHCapital Fnl Hldgs1,4061,4061,406100-94440.17 
CPFXFCopper Fox Metals0.10980.10950.10952,0000.00272.53 
CPHRFCompanhia Siderurgica Paulista Nova3.2233.2003.200800-0.0030.09 
CPIHFChampion Tec Hld Ord0.02000.02000.020013,2000.00000.00 
CPKAChase Packaging Corp0.04990.04990.049910,0000.019664.69 
CPKFChesapeake Financial Shares Inc [Usa]22.3022.3022.30100-0.200.89 
CPKPFC P Pokphand Co Ltd0.09000.09000.0900600,0000.00000.00 
CPKPYC. P. Pokphand Co. Ltd2.2902.2802.2901,3000.0200.88 
CPMDCannapharmarx Inc0.51000.45000.48452,200-0.02555.00 
CPMMFCrystal Peak Minerals Inc0.33200.33200.332012,800-0.056014.43 
CPNFFCarpathian Gold Inc0.50720.49500.4950300-0.00010.02 
CPNVFCopper North Mng Cor0.07430.06000.06006,600-0.00081.32 
CPOKYCharoen Pokphand Foo3.1203.1203.1201,4000.0200.65 
CPOWClean Power Concepts0.00010.00010.000115,6000.00000.00 
CPPDCirca Pictures and0.00280.00280.00286000.00000.00 
CPPKFCopperbank Resources Corp0.04570.04570.04575000.00184.10 
CPPMFCopper Mtn Mng Corp0.72230.71300.7200186,200-0.03004.00 
CPPXFContinental Energy Corp0.01250.01110.011127,5000.00000.00 
CPQQChina Pwr Equip0.04500.03000.03002,6000.00000.00 
CPROFCortelco Sys P R0.51000.51000.51009000.00000.00 
CPSJFCerro Mining Corp.0.00920.00920.00921000.004284.00 
CPSLChina Precision Steel0.05100.05100.05102000.00204.08 
CPTPCapital Properties Inc14.1914.1914.192000.392.83 
CPVNFCapital Venture Europe Plc0.00760.00760.0076500-0.00078.43 
CPWHFCeres Power Hldgs0.11560.11560.11561,0000.020621.68 
CPWYClean Energy Pathways Inc0.00130.00110.001385,0000.000218.18 
CPXGFCineplex Galaxy Inc37.7037.6737.673,400-0.180.48 
CPXPPsi Corporation0.00040.00030.0004160,000-0.000120.00 
CPXVFCap-Ex Iron Ore Ltd0.17100.17100.171014,200-0.00402.29 
CPXWFCaptial Power Corp19.5419.5419.545,5000.261.37 
CPYTCarepayment Tech0.42300.42300.42308000.02305.75 
CPYYFCentrica Plc Ord New2.6202.6202.6201,200-0.0301.13 
CPYYYCentrica Plc SP ADR11.1011.0111.026,7000.232.15 
CQGUOriental Magic0.80000.80000.80001,000-0.200020.00 
CQPTYCollplant Holdings Ltd6.0006.0006.000100-5.93049.71 
CRARFCredit Agricole Sa13.3013.3013.302000.141.06 
CRARYCredit Agricole Sa6.6306.5306.6307,6000.0480.73 
CRBJFChina Resources Land Ltd2.9402.8502.9403,0000.1505.38 
CRBJYChina Resources Land Ltd. Unsp28.8728.2028.204001.174.33 
CRBOCarbon Natural Gas0.64000.53000.53106,2000.00100.19 
CRBODCarbon Natural Gas11.0011.0011.001000.000.00 
CRCBYChongqing Rural Commercial Bank Co. Ltd.37.1837.1837.181006.3220.48 
CRCLDigital Vys Corp0.00200.00180.002084,5000.000317.65 
CRCOCarolco Pictures Inc1.1101.1101.1101000.0000.00 
CRCODCarolco Pictures Inc0.01060.01060.0106100-0.189494.70 
CRCUFCanarc Resource Corp0.08000.07660.0769239,700-0.00020.26 
CRDECardinal Ethanol14,00014,00014,00010000.00 
CREAFCreative Tech Ord0.82500.82500.82506000.00000.00 
CRECFCritical Elements Corp0.57980.52880.52887,300-0.04467.78 
CREQFChina Rare Earth Hld0.08000.08000.08004,000-0.010011.11 
CRERFCarre Four Supermarc23.1523.1523.15100-0.190.81 
CREXCreative Realities Inc0.23000.20500.220075,5000.01004.76 
CRFQFCerf Inc0.13900.13900.1390300-0.074034.74 
CRGEClenergen Corp0.00090.00090.000925,0000.000480.00 
CRGPCalissio Resources Group Inc0.00010.00010.0001250,0000.00000.00 
CRGSCuraegis Technologies Inc.1.03500.96001.000016,400-0.150013.04 
CRHCFCRH Plc34.7034.7034.70500-0.802.25 
CRHKYChina Res Enterp ADR4.9104.9104.9104000.2204.69 
CRIMCrimson Forest Enter1.00000.15000.1500200-0.360070.59 
CRIUFCrius Energy7.3067.2567.3026,000-0.1311.76 
CRKTCirmaker Tech Corp0.00170.00170.001710,0000.00016.25 
CRLFFCardinal Energy Ltd5.1495.1485.14810,0000.2424.94 
CRLICircuit Research Labs Inc0.01000.01000.0100100-0.036078.26 
CRLNCarolina Allnc Bk SC12.2512.1512.207,9000.151.24 
CRLRQNaturally Advan Tech0.00240.00220.002418,5000.00029.09 
CRMBQCrumbs Bake Shop Inc0.01740.01740.017410,000-0.00168.42 
CRMKCermetek Microelectr0.01000.01000.01004,000-0.005033.33 
CRMLFClear Media Ltd1.1501.1501.1501,000-0.0453.77 
CRMZCreditriskmonitor.Com Inc2.5002.5002.500400-0.0501.96 
CRNCYCairn Energy Plc5.2405.2405.2401,9000.0100.19 
CRNRFCarbine Resources Ltd0.09000.09000.09005,000-0.020018.18 
CRNZFCairn Energy Plc2.6002.6002.6001,300-0.2007.14 
CROJFCoro Mining Corp0.10460.10460.104612,000-0.00867.60 
CROLCarroll Bancorp Inc16.4916.4916.49400-0.010.06 
CROMFCrombie Real Estate9.9259.9259.9251,800-0.1291.28 
CROOFCariboo Rose Resources Ltd0.11030.11030.110310,0000.011912.09 
CRPGFCnrp Mining Inc.0.02130.02130.02132000.0146217.91 
CRPJYChina Res Pwr ADR27.1927.0127.191,900-1.846.32 
CRPOFCeapro Inc1.0291.0051.00519,500-0.0151.43 
CRQEGreen Energy Renew0.00010.00010.0001500-0.000150.00 
CRRDFCardiff Energy Corp0.06630.06630.06633,5000.013325.09 
CRRFYCarrefour S.A.4.7104.6704.710149,1000.0601.29 
CRRRFCrrc Corporation Ltd1.0501.0201.0201,8000.0757.94 
CRRSQCorporate Resource Services Inc0.00160.00160.00161,8000.00016.67 
CRRTFCrescita Therapeutics Inc.0.91560.91440.914410,0000.05386.25 
CRRVFCvr Medical0.55100.48700.4989468,700-0.02114.06 
CRSBCornerstone Comm Bnk12.8012.4012.609,2000.000.00 
CRSWFCrosswinds Holdings Inc0.95000.95000.95001,0000.00470.50 
CRSXFCorsa Capital Ltd1.4101.3221.4108,4000.0705.22 
CRTCCritic Clothing Inc.0.00020.00010.0002290,0000.00000.00 
CRTIFCartier Iron Corp0.07170.07170.07171000.015527.58 
CRTLCartel Blue Inc.0.01720.01720.01726,0000.00074.24 
CRTSFChr. Hansen Holding59.1059.1059.10300-0.220.37 
CRUOFRocksheild Cap Corp0.10000.07500.075050,300-0.044237.08 
CRVHChilco River Hld Inc0.00160.00160.001630,0000.00000.00 
CRVWCareview Comm Inc0.09200.08950.09208,5000.00000.00 
CRVYFCanadian Oil Recovery & Remediation0.02900.02900.029010,000-0.00031.02 
CRWGCrowdgather Inc0.00800.00800.00801,0000.00056.67 
CRWOFChina Railway Group Ltd0.97300.97300.9730500-0.02702.70 
CRWOYChina Railway ADR24.0524.0524.051002.2110.12 
CRWTFCrow Technologies 1977 Ltd6.3506.3506.3501,2000.1001.60 
CRXIFCanadian Real Estate36.5735.9136.573000.180.49 
CRXMCardium Therapeutics Inc. Comm0.19400.19400.1940500-0.00603.00 
CRYOCryo-Save Group N.V.0.26000.25000.250043,300-0.00110.44 
CRYTCrypto-Services Inc1.1001.0901.1002,000-0.0201.79 
CRZBFCommerzbank Ag Beare8.9108.9008.9106,500-0.3603.88 
CRZBYCommerzbank Ag Ads9.2809.1509.2804,0000.1101.20 
CRZYCrazy Woman Creek15.7515.7515.751000.000.00 
CSAXCsa Holdings Inc.0.10900.10580.10583,7000.015717.43 
CSAYChina Shesays Med Costmlg0.10000.10000.100010,0000.00000.00 
CSBBC S B Bancorp Ohio30.0530.0530.05100-0.451.48 
CSBICarroll Shelby Intl0.04100.04100.04101,000-0.059059.00 
CSCECascade Energy Inc0.04800.04800.04801000.00000.00 
CSCMYCosco Cp Ltd SP ADR0.20000.20000.2000100-0.920082.14 
CSEAFClearwater Seafoods7.6487.6487.648100-0.0270.35 
CSEIReceivable Acquisition and Management0.08000.07750.077520,9000.00253.33 
CSFFFCapstone Mining Corp0.89210.84000.89218,500-0.00790.88 
CSFSFThe Cash Store Fin0.00110.00110.00115000.000110.00 
CSGHChina Sun Grp Highte0.00550.00550.0055100,0000.00035.77 
CSGKFCredit Suisse Group14.9714.8614.964,5000.271.84 
CSGUConsolidated Sports0.00010.00010.00012000.00000.00 
CSHBCommunity Shores Bank Corp2.5002.4302.5001,000-0.2509.09 
CSHEFChina Enterprises0.13000.13000.13006000.01008.33 
CSHXCashmere Valley50.0050.0050.001000.000.00 
CSIOFCasio Computer Ltd14.6214.6214.625001.4110.67 
CSIOYCasio Computer Ltd A144.0144.0144.02000.50.35 
CSKLCatskill Hudson Banc17.1017.1017.102000.000.00 
CSLICotton States Life0.00010.00010.0001120,5000.00000.00 
CSLLYCsl Ltd47.1446.6347.1214,800-0.050.10 
CSNGChina Ginseng Hldgs0.01100.01100.011030,000-0.002116.03 
CSNVYCsm Nv ADR28.0728.0728.073000.100.36 
CSOCCaduceus Software Systems Corp0.00280.00230.00245,827,7000.00014.35 
CSOLChina Solar & Cln En0.02380.02000.020026,000-0.00010.50 
CSPGFAlabama Graphite0.14300.12830.1283130,000-0.00674.96 
CSPKFCosco Shipping Ports Ltd1.0701.0701.0705,0000.0000.00 
CSPUFCanadian Spirit Res0.10610.10610.10611000.00414.02 
CSQPFCervus Equip Corp8.9798.9798.979300-2.82123.91 
CSQSYComp Energetica Sao4.4104.4104.4102000.2606.27 
CSRHConsorteum Holdings0.00090.00090.000910,000-0.000325.00 
CSRMYConsort Med Plc ADR13.0013.0013.001000.000.00 
CSRNFCansta Resources Inc0.08600.08600.086020,000-0.00828.70 
CSSICostas Inc0.12000.12000.12001000.0700140.00 
CSSVCaspian Services Inc0.01400.01400.01405000.00000.00 
CSSXFChina Singyes Solar0.48000.48000.48005,0000.02004.35 
CSTICostar Tech Inc10.5010.0010.506000.505.00 
CSTNLCS ETF Ie On S&P 500222.0221.4221.4200-3.41.49 
CSTPFStonehaven Exploration Ltd0.18570.17820.178212,000-0.00361.98 
CSTUColorstars Group0.01250.01250.01254,5000.00119.65 
CSTWCentral Steel & Wire441.0411.0411.0100-38.08.46 
CSUAYChina Shenhua Energy Company Ltd9.4809.3309.4704,100-0.0450.47 
CSUNYChina Sunergy Co. Ltd.0.05100.05100.05105,2000.00000.00 
CSUWFConsumers Waterht Ut14.9014.7514.886,5000.010.08 
CSVIComputer Services In43.9943.6543.991,0000.340.78 
CSVNDLash Inc.0.50000.50000.50001000.00000.00 
CSWGChina Swine Genetics Inc0.00100.00100.001016,2000.0009900.00 
CSXXYCarsales.Com16.8616.8616.86100-0.120.71 
CSYJYCse Global Ltd ADR3.8503.7603.8503000.0601.58 
CTAGFCapita Group Plc6.1606.1606.16017,400-0.6609.68 
CTAGYCapita Plc29.4529.4529.453001.244.40 
CTBGCoil Tubing Technology Inc0.15000.15000.15001000.050050.00 
CTBKCity Bank0.10000.01700.017017,9000.00106.25 
CTBOCantabio Pharmaceuticals Inc.0.15500.12620.155012,3000.00000.00 
CTDHCtd Holdings Inc0.50000.50000.500010,0000.00000.00 
CTDTCentaurus Diamond Technologies Inc0.03000.03000.03005,000-0.005014.29 
CTEQFClean Teq Holdings Ltd0.75000.74540.745422,7000.03544.99 
CTGOContango Ore Inc18.7518.7518.753,500-0.251.32 
CTGSPConn Nat Gas 8.00 Pf6.7006.7006.700300-0.4105.77 
CTIXCellceutix Corp1.02000.92000.9880610,7000.03303.46 
CTLENano Labs Corp0.00020.00010.0002177,782,7000.0001100.00 
CTMCFCanterra Minerals0.02970.02970.02971000.004718.80 
CTMIFCentenera Mng Corp0.18250.15670.182512,5000.018311.14 
CTMLFCorp Travel Mgmt14.3114.3114.3124,500-0.140.97 
CTMQFCastle Mtn Mng Ltd0.52720.52720.52725000.00621.19 
CTNRCentral Natural Res13.1013.1013.10200-3.4020.61 
CTNXFCornerstone Cap Res0.21590.21150.2134129,0000.023212.20 
CTOHFCitigold Corp Ltd0.02000.02000.02003,0000.00000.00 
CTOPChina Ceetop.Com0.30000.30000.30001000.00000.00 
CTORFCreator Capital Ltd0.00280.00280.00285000.000312.00 
CTOTCornerstone Bncp SC6.5006.5006.5001,000-0.1001.52 
CTPCFCitic Pacific Ltd .41.4301.4301.4305,000-0.0201.38 
CTPCYCitic Pacific SP ADR7.3507.3407.3401,4000.1201.66 
CTPMFContinental Precious Minerals Inc0.21790.21790.21791000.00391.82 
CTPNFCortex Bus Sol Inc2.5902.4742.5906000.26611.45 
CTPRCtpartners Executive Search Inc.0.00010.00010.00011000.00000.00 
CTPZYCteep - Companhia De Transmissao De20.1620.1620.16200-0.331.61 
CTRYFCountry Garden Hldgs0.87000.87000.8700500-0.02602.90 
CTTAFContl Ag Ord213.5213.5213.51004.52.17 
CTTAYContl Ag Bearer Shs43.1042.7743.1012,000-0.090.21 
CTTCCentral Trust Co0.12900.10390.103912,800-0.026120.08 
CTTHCtt Pharmaceutical Hldgs Inc.0.30000.30000.30004,9000.00000.00 
CTTQFCosta Group Holdings Ltd3.3903.3903.3902000.0000.00 
CTUNFClean Seas Tuna0.03000.03000.03005,0000.004015.38 
CTUYCentury Next Finl Co25.0025.0025.001000.000.00 
CTVEFCertive Solutions0.04700.04700.047075,000-0.009516.81 
CTVIFChina Travel Intl In0.28500.28500.28501,200-0.02006.56 
CTVMFCt Environmental Group Limited0.20000.20000.20005,000-0.145042.03 
CTWSPConnecticut Wtr$0.9018.0018.0018.001001.005.88 
CTXAFCaltex Australia Ord22.7022.7022.701000.301.34 
CTXAYCaltex Australia Ltd. ADR44.2543.1243.1255,800-0.882.01 
CTXRCitius Pharmaceuticals Inc0.47000.45000.47008,500-0.01994.06 
CTXVCtx Virtual Technologies Inc0.19500.15500.15501,200-0.00010.06 
CTXXFCematrix Corporation0.25790.21000.21001,300-0.084928.79 
CUAEFChina Shenhua Energy2.5002.5002.5006000.25011.11 
CUAUCasablanca Mining Ltd0.00250.00250.002515,4000.001178.57 
CUBVCuba Beverage Co0.00040.00030.000312,265,000-0.000125.00 
CUCSFChina Communications0.67000.67000.670064,6000.070111.69 
CUIIChina United5.2004.5505.2001,0000.2004.00 
CUIRFCurrie Rose Resource0.01540.01540.01541,0000.002519.38 
CUKPFCarnival Plc54.4354.4354.431000.981.83 
CULLCullman Bancorp Inc29.5029.5029.501,0004.5018.00 
CUMDCounty First Bk [Md]20.9020.9020.903000.200.97 
CUNCDCastle Res Inc0.20300.20300.20301000.00000.00 
CUPUFCaribbean Utilities13.4513.4413.44400-0.010.09 
CURMCur Media Inc0.35000.35000.35009,100-0.100022.22 
CURNCurrency Exchange15.8015.4515.802,300-1.207.06 
CURRCure Pharmaceutical Holding Corp6.5006.2506.4902,2000.3405.53 
CUSICuisine Solutions3.8103.8103.810100-0.0401.04 
CUUHFChurchill Corp Cl A4.3504.3504.350300-0.0801.81 
CUYTFEtablissementen Franz Colruyt Nv48.3548.3548.351000.000.00 
CUYTYColruyt Sa Unsp ADR12.5312.5312.532000.201.62 
CVALFCovalon Tech Ltd1.5711.5711.571400-0.0261.62 
CVATCavitation Techs Inc0.03800.03800.03801,2000.00051.33 
CVHIFConvalo Health Int0.08040.08040.0804100,000-0.00374.40 
CVHLCv Holdings Inc0.22000.20500.220027,0000.01004.76 
CVONFCarnarvon Petroleum Ltd0.08700.08700.087026,200-0.00303.33 
CVSICv Sciences Inc.0.42000.38750.3960381,500-0.00401.00 
CVSTCovista Comm Inc0.01000.01000.010010,600-0.00109.09 
CVTPFNapec Inc0.74400.73000.73004,900-0.02713.58 
CVVIFSociedad Comercial D0.20000.20000.2000500,0000.00000.00 
CVVRFCavan Ventures0.00110.00110.00113,1000.0008266.67 
CVVUFCanalaska Uranium0.33470.33390.33471,500-0.00421.24 
CWAFFChina Water Affair0.60500.60500.6050200-0.080011.68 
CWBBCommonwealth Business Bank [Ca]15.1015.1015.1014,500-0.050.33 
CWBKCommercewest Bk [Ca]18.5018.5018.501,500-0.020.12 
CWBRCohbar Inc1.7601.7601.7601,0000.0201.15 
CWEGFCrew Energy Inc3.6253.6253.6259,3000.1454.16 
CWFNFCanadian World Fund3.8183.8103.8182,9000.1484.03 
CWGLCrimson Wine9.3509.2509.35092,2000.0800.86 
CWGYFCarnegie Wave0.06090.05500.058915,700-0.00111.83 
CWIRCentral Wireless Inc0.00030.00010.00032,776,0000.00000.00 
CWLDFCrown Resorts Ltd8.8708.8708.8705000.7409.10 
CWLDYCrown Ltd. ADR17.7517.7517.75100-0.351.93 
CWLPFCaldwell Part Intl0.76800.76800.768010,000-0.01301.66 
CWMCFConsolidated Woodjam0.04720.04720.047224,600-0.00081.67 
CWNHFCrownia Holdings0.08470.08470.084752,6000.00182.17 
CWNMCrown Marketing0.00640.00640.006430,0000.00000.00 
CWNRCrosswind Renewable0.00270.00270.0027100,0000.001280.00 
CWPSConwest Assoc Part L28.2528.2528.251001.254.63 
CWPWFChina Wndpwr Grp Ltd0.05010.05010.05015,000-0.00295.47 
CWSRFChartwell Retirement11.2711.2711.272,500-0.856.99 
CWTCClearwave Telecommunications Inc.0.01040.00700.0070110,2000.002040.00 
CWVLFCrown Point Ventures0.03200.03000.03001,0000.00103.45 
CWXZFCanwel Building Materials Group Ltd4.6044.6034.6041,5000.0380.82 
CWYCFChina Railway Construction Corporation1.3001.3001.30014,000-0.1208.45 
CWYCYChina Rlway Cons ADR15.2615.0015.266,4000.241.58 
CWYUFCalloway Real Estate Investment Trust24.4624.3524.352,500-0.251.01 
CXBMFCalibre Mining Corp0.18200.17500.1820104,9000.00724.12 
CXCQCardxx Inc0.00120.00120.001210,0000.00000.00 
CXDOCrexendo Inc1.4501.4501.4502000.0000.00 
CXEEChina Xuefeng Enviro4.0004.0004.0001000.1102.83 
CXMSFCemex Sa Cpo [2A/1B]0.88320.88160.8832701,900-0.00680.76 
CXSNFCounsel Cp1.1611.1531.153800-0.0141.21 
CXUSFCanexus Income Fund1.2011.2011.20113,7000.0010.08 
CYAGFCyber Agt Inc Tokyo30.1830.1830.181000.762.60 
CYAPCyber Apps World Inc0.03750.03750.03752,5000.00000.00 
CYBBFCybg Plc3.2203.2203.2201,000-0.0300.92 
CYBDCyber Digital Inc0.00100.00100.001029,5000.00000.00 
CYBFCyberfort Software Inc0.24000.15000.150027,300-0.100040.00 
CYBGCybergy Holdings Inc0.00450.00200.0020200-0.00014.76 
CYBLCyberlux Corp0.00010.00010.00011000.00000.00 
CYBQYCyberdyne Inc.14.5414.4014.541,100-0.080.55 
CYCACytta Corp0.03010.03000.030050,0000.003814.50 
CYDVFCypress Development0.09860.09020.09865,5000.00161.65 
CYDYCytodyn Inc0.65000.62000.626089,800-0.01402.19 
CYFLCentury Financial Mi19.0019.0019.00500-0.251.30 
CYIGChina Yct Intl Group0.46000.46000.46001000.00000.00 
CYIOCyios Corporation0.02000.02000.02001,0000.005033.33 
CYJBYCargotec Oyj ADR B S25.7525.7525.75400-0.100.39 
CYKIFCryopak Industries0.00010.00010.00011,600-0.001995.00 
CYLCCounty Line Energy0.00750.00380.00751,206,8000.0038102.70 
CYLUCyalume Techs Hldgs0.28000.27000.270013,400-0.00702.53 
CYMEFIshares BRIC Index Fund Unit Com16.3616.3616.361002.4117.26 
CYMHFCymat Technologies Ltd0.19800.19800.19805,000-0.057022.35 
CYNKCynk Technology Corp0.05000.05000.05005000.010025.00 
CYNSCygnus Oil & Gas0.00090.00090.00095000.00000.00 
CYPECentury Petroleum0.00100.00100.0010260,0000.000342.86 
CYPWCyclone Power Techno0.00220.00170.0017375,0000.000321.43 
CYRBYCyrela Brazil Rly Ad4.0604.0604.060200-0.1102.64 
CYRPCybra Corp0.35000.35000.35007000.00000.00 
CYSMCommunity Bk S Maria10.2010.1010.101,000-0.151.46 
CYSNFC-Com Satellite Sys0.81600.81600.81605,0000.086811.90 
CYSVFCanyon Services Group Inc4.7274.4464.4463,0000.49012.39 
CYSXFIshares S&P/Tsx Canadian Preferred Share10.4810.4810.48700-0.040.42 
CYUFFChina Yurun Food Group Ltd0.19500.19500.19503,2000.027016.07 
CYURCyclone Uranium Corp0.01150.01000.0110210,0000.002022.22 
CYVFCrystal Valley Finl42.0042.0042.001000.421.01 
CYWDFCountrywide Plc1.9001.9001.9004,500-0.1145.64 
CYYNFCynata Therapeutics Ltd Ordinar0.46000.46000.46005000.03708.75 
CZAVFCeske Energeticke Za17.2017.2017.201001.056.50 
CZBCCitizens Bancorp Cor14.8514.8514.856,8000.090.61 
CZBSCitizens Bancshares Corporation10.00010.00010.0001000.0000.00 
CZBTCitizens Bancorp Va22.3522.0022.352000.150.68 
CZFSCitizens Fincl Svcs52.7552.7552.755000.000.00 
CZGDFCaza Gold Corp0.01180.01180.01185,200-0.013252.80 
CZICFCanadian Zinc Corp0.17830.16990.17776,8000.01076.41 
CZIDCitizens Independent Bancorp Inc.23.0023.0023.002000.251.10 
CZMWFCarl Zeiss Meditec44.4044.4044.401007.9721.88 
CZMWYCarl Zeiss Meditec42.2242.0442.046,300-0.290.67 
CZNBCitizens Bancorp0.01250.00500.00501,0000.00000.00 
CZXMFCanada Zinc Metals0.26750.26470.264714,200-0.00702.58 
CZYBCitizens Community Bank9.8709.8009.8001,7000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51