Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.12000.12000.1200700-0.018013.04 
CABFCab Financial Corp12.4012.4012.403,1000.000.00 
CABGYCarlsberg As24.7524.5424.63252,3000.050.20 
CABJFCarlsburg As B Shs124.0123.9124.022,7001.61.27 
CACHCache Inc0.01750.01250.0159237,400-0.00063.64 
CADGFBio Papel Sab De Cv1.1301.1301.1305,0000.31037.80 
CADIFCadillac Ventures Inc0.02400.02400.02404,100-0.00114.38 
CADMFCanadian Mining Corp0.20000.20000.2000200-0.00783.75 
CADNFCascades Inc9.2009.2009.2003000.1902.11 
CAEFFCaldera Resources Inc.0.00010.00010.000140,0000.00000.00 
CAFIConsumer Automotive Finance Inc0.01700.01500.017040,0000.00000.00 
CAFSCafe Serendipity Holdings Inc0.02410.02010.02412,6000.004019.90 
CAFZFCanaf Group Inc0.08340.08340.08341000.00141.71 
CAGDFCenterra Gold Inc4.5704.4994.56010,3000.0701.56 
CAGUThe Castle Group Inc0.40000.40000.40001,0000.100033.33 
CAHPFCatalpa Resources Ltd2.2702.1602.27026,9000.0602.71 
CAIXYCaixabank1.4401.4101.440138,9000.0000.00 
CAJFFCanon Inc [F]31.6731.6631.6738,000-0.030.10 
CAJSWC&J Energy Service C/Wts 06/014.5104.5004.500500-1.50025.00 
CAKFYMckesson Europe Ag ADR5.8805.8805.880400-0.0701.18 
CALBCalifornia Bancorp22.0522.0522.051000.000.00 
CALWCalwest Bancorp CA0.42000.42000.42004000.01002.44 
CALZFCalzada Ltd0.35000.35000.3500700-0.03007.89 
CAMCFRedt Energy Plc0.11000.11000.11008000.00000.00 
CAMGCam Group Inc0.02000.02000.02001000.00000.00 
CAMZFCamino Minerals Corp0.12990.12590.12998,8000.00967.98 
CANBCanbiola Inc0.01700.01070.0170916,8000.003021.43 
CANLCannlabs Inc0.22800.18010.180134,200-0.029914.24 
CANNGeneral Cannabis Corp3.3503.0603.160180,200-0.1303.95 
CANOFCalifornia Nanotechnologies Corp0.03900.03900.0390100-0.014326.83 
CANWFOrca Gold0.42000.39160.41356,600-0.00380.91 
CAOHFFdg Electric Vehicles Ltd0.02000.02000.02005,0000.00000.00 
CAONChang-On Intl Inc0.00010.00010.00017000.00000.00 
CAOVFChina Overseas Land & Investment Ltd3.2603.2603.2604,8000.1705.50 
CAOVYChina Overseas L ADR14.8014.6714.721,100-0.332.19 
CAOXCalif Orchard Co1,8481,8481,84810024815.50 
CAOYFChina Aoyuan Property Group Ltd0.72500.72500.7250200-0.135015.70 
CAPBCapitalsouth Bancorp0.02500.01500.025020,900-0.015037.50 
CAPCCapstone Cos. Inc0.24780.23000.247834,800-0.00722.82 
CAPMFCap Gemini Sogeti S139.0138.6139.06005.74.31 
CAPSCapstone Therapeutics Corp0.05980.05390.053913,2000.00397.80 
CARAFCaracara Silver Inc0.09830.09680.09682,0000.014818.05 
CARCYChina Resources Cement Holdings Ltd. ADR30.2830.2830.28200-1.665.20 
CARECarter Bank&Tr [Va]18.7018.5518.551,400-0.150.80 
CASGCanadian Aerospace Group Interna0.00150.00150.001520,0000.00000.00 
CATGCapstone Technologies Group Inc0.06500.06500.06505,5000.00000.00 
CATPF99 Cap Corp0.15910.15530.159124,400-0.00432.63 
CATV4Cable TV Internatio0.00010.00010.00011,174,9000.00000.00 
CAVRCavu Resources Inc0.00050.00030.000317,500-0.000562.50 
CAWLFCwc Energy Services0.15000.15000.15001,0000.00302.04 
CAXPFCarmax Mining Corp0.05600.03940.049739,100-0.00326.05 
CAZGFCatapult Group International Ltd0.82620.82620.8262100-0.06387.17 
CBAFCitba Fincl Cp56.1556.1556.15200-0.350.62 
CBAICord Blood America0.00550.00530.00532,036,0000.00000.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.4901.4901.4902,800-0.0301.97 
CBAQFCannabis Strategies Acquisition Corp7.4577.4577.45710,000-0.1912.50 
CBAUFCommonwealth Bk of A55.9155.9155.911,0000.250.45 
CBBBContinental Beverage Brands Corp0.14520.14520.14522,500-0.069832.47 
CBBHFCobalt Blue Holdings Ltd0.47200.44000.440016,000-0.03807.95 
CBBICaribbean Holdings International Corp16.4016.3516.3512,7000.000.00 
CBBTCerebain Biotech Corp0.14000.13500.14008000.00000.00 
CBBWFCobalt Power Group0.06000.06000.060015,000-0.00091.48 
CBCACannabis Capital Corp1.7501.7001.7002000.0000.00 
CBCFFCalbee Inc37.4937.4737.472001.303.59 
CBCYCentral Bancompany550.0550.0550.01005.00.92 
CBCYBCentral Bancomp Cl B550.0545.0545.0100-5.00.91 
CBCZComunibanc Corp28.5128.5128.51400-1.484.93 
CBDEFBluenrgy Group Ltd0.23000.23000.23001,0000.1200109.09 
CBDGCity Media1.8401.8001.80035,500-0.0201.10 
CBDSCannabis Sativa Inc3.0102.8502.86055,600-0.0301.04 
CBDXCurative Biosciences Inc.0.32000.32000.32005000.00000.00 
CBDYTarget Group Inc.0.07800.06500.067178,000-0.00294.14 
CBEEFCabo Drilling Corp0.00330.00330.003368,000-0.003752.86 
CBEVClean & Green Holdings Inc0.02500.02500.0250200-0.003010.71 
CBGHChina Yibai United Guarantee Intl0.00800.00500.00502,2000.00000.00 
CBGICannabusiness Group Inc0.01200.01120.011210,4000.00021.82 
CBGPYClose Brothers Group Plc [Uk] ADR38.9738.9738.97100-0.781.96 
CBGZFCabral Gold Inc0.18650.18500.18504,000-0.01085.52 
CBHMFCobham Plc1.7001.7001.700300-0.0804.49 
CBHMYCobham Plc ADR3.4003.4003.4003000.1604.94 
CBIACanopus Biopharma In0.20000.20000.20001000.00000.00 
CBISCannabis Science Inc0.05500.05100.05122,242,300-0.00081.54 
CBKLPCobank Acb101.5101.5101.5400-2.01.93 
CBKMConsumers Bancorp23.7523.7523.757000.401.71 
CBKPPCobank105.3105.0105.0200-0.40.36 
CBKWChoice Bk Wisconsin20.5020.5020.50100-1.004.65 
CBLLFCobalt 27 Capital Corp.5.7905.6975.77014,300-0.0080.13 
CBLNYMersen ADR7.7607.7607.760800-0.0620.79 
CBLRFCampbell Resources0.00080.00060.000841,9000.000233.33 
CBLUYChina Bluechemical Ltd ADR16.8116.8116.81100-1.096.09 
CBMJCanna Brands Inc0.00600.00590.005948,7000.00059.26 
CBNCCounty Bank Corp44.5044.5044.502000.651.48 
CBOFCboa Financial Inc2.8002.8002.8005000.0000.00 
CBPIChina Botanic Pharms Inc0.00010.00010.00011000.00000.00 
CBRICiber Inc0.00320.00300.003018,800-0.00026.25 
CBRSFChampion Bear Res Ltd0.14920.14240.14241,200-0.00604.04 
CBSCCb Scientific Inc0.40000.36500.400014,9000.03509.59 
CBSUCentral Bank Corp [Mi]22.9522.9522.957000.703.15 
CBUIFCommodore Intl Ltd0.00010.00010.00011,1000.00000.00 
CBULFCaribou King Resources Ltd0.10090.09710.100052,100-0.016013.79 
CBUMYChina National Building Material47.6046.0746.071,900-0.871.85 
CBWACommencement Bank17.4517.4517.45500-0.050.29 
CBWBFCanadian Wstn Bank [27.4927.4927.491000.160.59 
CBWTFCannabis Wheaton Income Corp0.69500.67000.6704795,100-0.01962.84 
CBYAACommunity Bank of The Bay [California]7.2507.2507.2501,0000.2002.84 
CBYDFCorby Distilleries L15.7415.7415.74100-0.281.77 
CBYICal-Bay International Inc0.00010.00010.00013,168,7000.00000.00 
CCAJCoastal Capital Acq0.00040.00030.000445,0000.00000.00 
CCANCanadian Cannabis Corp0.30000.25000.2500288,500-0.050016.67 
CCAOFCallidus Capital Corp2.4162.3792.415800-0.0722.91 
CCARFColonial Coal International Corp0.26090.26090.2609500-0.02017.15 
CCBCChino Commercial Bcp18.0018.0018.00300-0.050.28 
CCCCFCornerstone Metals Inc0.77700.74000.765113,8000.02913.95 
CCCGFChina Communications0.89240.89240.8924500-0.05615.91 
CCCGYChina Commun ADR18.5718.2518.529,300-0.050.27 
CCDBFCcl Inds Inc Cl B CD50.2450.1150.242000.971.96 
CCEDFCascadero Copper Cor0.04500.04000.040016,900-0.00225.21 
CCELCryo-Cell Intl Inc9.1007.9109.0403,700-0.2102.27 
CCFHC C F Holding Co2.3702.3602.3604,2000.0000.00 
CCFNCcfnb Bancorp Inc48.1048.0048.00700-0.050.10 
CCGDFChina Cinda Asset Management Co Ltd0.44000.44000.44002000.150051.72 
CCGGYC & C Group Plc ADR12.3712.0912.092,9000.665.80 
CCGMChina Cgame Inc0.00300.00200.003015,500-0.002040.00 
CCGNConsumer Cptl Grp7.7807.7707.780800-0.0100.13 
CCGYChina Clean Energy0.01100.00710.011020,0000.00000.00 
CCHGYCoca-Cola Hbc Ag ADR36.5836.5836.583000.240.66 
CCLAFCoca-Cola Amatil Ltd6.9706.9706.9702,000-0.1401.97 
CCLAYCoca Cola Amatil Ltd7.1007.0707.0752,600-0.0050.07 
CCLXCableclix [Usa] Inc0.00360.00220.00306,757,200-0.000616.67 
CCMBCapital Commercial Bancorp Inc4.6104.6104.6104000.0000.00 
CCNBCoastal Carolina Bancshares Inc9.2209.2209.22017,7000.0200.22 
CCNCFConcordia Resource Corp0.06590.05000.065950,9000.007613.04 
CCOBCentury Cobalt Corp.0.04500.03000.03004,600-0.011026.83 
CCOEFCapcom Co Ltd22.5022.5022.50100-2.5510.18 
CCOEYCapcom Co Ltd12.5612.5012.565000.312.53 
CCOHFChina State Construction International1.0201.0201.0202000.0100.96 
CCOHYChina State Cons ADR50.8150.8050.81400-1.052.02 
CCOJFCoca-Cola Bottlers Japan Holdings Inc.39.4039.4039.401005.2515.37 
CCOJYCoca Cola West Co Ltd18.6418.2718.4111,200-0.954.88 
CCOMColonial Comml Cp0.67000.66300.67003,0000.05008.06 
CCOMPCcom Group Inc Conv Pfd0.80000.80000.8000400-1.200060.00 
CCOPCompetitive Companie0.00650.00650.006512,1000.00000.00 
CCORFCanaccord Financial Inc5.6145.5245.6141,0000.0991.80 
CCOXFCadente Copper0.05320.05320.05321,100-0.008814.19 
CCPRCaseycorp Enterprises Inc0.01000.00180.0030131,3000.0020200.00 
CCRECan-Cal Resources Ltd0.09000.09000.0900300-0.010010.00 
CCRKCoal Creek Co450.0425.0450.010035.08.43 
CCSBCommunity Svgs Bancorp Inc15.4215.4215.421000.422.80 
CCTCClean Coal Technolog0.09480.08800.094840,0000.00687.73 
CCTLCoin Citadel0.00050.00040.000531,688,0000.00000.00 
CCTRChina Crescent Entrp0.00020.00010.00022,538,0000.00000.00 
CCURConcurrent Computer5.3005.2505.30015,6000.0400.76 
CCVAJCountry Club of Virginia25,00025,00025,00010000.00 
CCWFChurch & Crawford0.00040.00030.0004109,5000.000133.33 
CCYYClarion County Comm10.00010.00010.0001,000-1.0009.09 
CDBMFCordoba Minerals0.10150.10150.101510,400-0.00524.87 
CDBTChina Dasheng Biotec0.03500.03500.03501,0000.010040.00 
CDCHCerro Dorado Inc0.00710.00710.00718000.00000.00 
CDDRFCorridor Resources I0.48200.48200.482011,500-0.01513.04 
CDELFCandelaria Mining0.38120.38120.3812500-0.094819.92 
CDEVFCity Developments Ltd [Singapore]7.0807.0807.0801,000-2.29024.44 
CDEVYCity Developments Ltd7.4907.3607.4901,2000.1902.60 
CDGLFComfortdelgro Corp Ltd1.6551.6551.655400-0.1156.50 
CDGLYComfortdelgro Corp Ltd ADR33.9433.9433.944002.738.75 
CDGXFChina Dongxiang Grp0.18400.18400.184010,000-0.00100.54 
CDGXYChina Dongxiang Group Co. Ltd ADR8.6008.6008.600200-0.3303.70 
CDIIQCD International Enterprises Inc0.00040.00040.000450,000-0.000120.00 
CDIVCascadia Invsts Inc0.00010.00010.0001999,9000.00000.00 
CDIXCardiff Lexington Corp.0.01100.00620.007513,278,000-0.002525.00 
CDNAFCanadian Tire Ltd Cl132.7132.0132.74002.21.71 
CDNOConsol Cap North Amer Inc0.00010.00010.000110,0000.00000.00 
CDPYFCanadian Apt Pptys33.3033.2433.24300-0.010.02 
CDRLCommodore Intl Corp0.00480.00480.004820,0000.000717.07 
CDTAFCarl Data Solutions Inc0.09750.09370.09372,000-0.010710.25 
CDUAFCanadian Utilities L25.0024.9924.99300-0.070.27 
CDVIQCal Dive International0.00100.00100.00108,700-0.00019.09 
CDVMCarson Development Corp0.12000.12000.12001,000-0.180060.00 
CDWDCloudward Inc0.01000.01000.01005,3000.00000.00 
CDXICardax Inc0.20100.20100.201014,400-0.01908.64 
CDYCFCardero Resource Cor0.09150.08770.08772,000-0.00697.29 
CEBUFCebu Air1.3001.3001.3001000.0201.56 
CECBFCellcube Energy Storage Sys Inc.0.22470.20000.2049177,900-0.01416.44 
CEFCCommercial Natl Finl Corp [Mi]11.9011.6511.751,6000.050.43 
CEGXCardinal Energy Group Inc0.00220.00200.002268,0000.00000.00 
CEHDChina Electronics Holdings Inc0.16000.16000.16001000.035028.00 
CELTFCentamin Egypt Lmtd1.6011.5301.53041,5000.0402.68 
CELXCelexpress Inc0.00200.00200.00205000.00000.00 
CELZCreative Medical Technology Holdings Inc0.05400.04560.049010,537,200-0.00224.30 
CEOACeo America Inc0.00010.00010.00016,000-0.000990.00 
CEOHFCnooc Ltd Hong Kong1.5601.5601.5604,100-0.0804.88 
CEOPFCnpr Group Stapled Secs0.00060.00060.0006200-0.007392.41 
CEOSCecors Inc0.03470.03470.03471,500-0.00010.29 
CEPPUCrestwood Equity Partners LP - Unit -9.6759.6759.675164,300-0.1251.28 
CERGFCeres Global Ag-2.9272.9272.9273,1000.0070.23 
CERPQCereplast0.00800.00230.002328,800-0.002754.00 
CERXColombia Energy Resour0.01160.01160.01164,0000.00000.00 
CESDFCanadian Energy3.6973.6503.69730,5000.0872.40 
CESDYCesp-Companhia Energetica De Sao Paulo4.6304.6304.630600-1.77027.66 
CESTFChinese Ests Holdings Ord1.3101.3101.3107,000-0.22014.38 
CESXCes Synergies Inc0.00290.00290.002910,0000.00000.00 
CETEFCathedral Energy Svc0.88360.88360.88363,400-0.08648.91 
CETYClean Energy Technologies Inc0.01390.01110.0111508,400-0.00097.50 
CEVECeres Ventures Inc0.02000.02000.020043,000-0.005020.00 
CEVIFChina Everbright Ltd1.8001.8001.8008,4000.0000.00 
CEXEFX Real Est and Ent0.03600.03600.0360100-0.009020.00 
CEZYYCez A.S. ADR11.9411.9411.94414,800-11.9450.00 
CFCCCorfacts Inc0.02500.01220.025019,0000.0130108.33 
CFCXCentric Financial Corp11.4511.4511.452,700-0.151.29 
CFDBCentral Federal Bancshares Inc14.0013.7513.7528,500-0.251.79 
CFFMFCfoam Ltd0.13400.13400.13405,000-0.016010.67 
CFGMFCalifornia Gold Mining Inc0.17750.17750.1775200-0.00251.39 
CFGXCapital Financial Global Inc0.00030.00020.000275,511,2000.00000.00 
CFICCornerstone Finl Nj9.7509.7509.7506000.1001.04 
CFNBCalif First National15.7715.7715.771000.020.14 
CFNCFCie Financiere Tradition101.4101.4101.42001.21.20 
CFOKCommunity First Bancorp SC8.5008.3008.5003000.3484.27 
CFPUFCanfor Pulp Income19.9819.9119.9111,5000.060.30 
CFPZFCanfor Corp New23.8322.2322.231,400-1.074.59 
CFRHFCie Financiere Rich84.0484.0484.045001.441.74 
CFRIConforce International Inc0.00070.00070.000777,3000.00000.00 
CFRUYPagnie Financiere Ri8.8108.7008.78083,1000.2502.93 
CFSTCommunities First Financial Corp26.8826.8826.882000.000.00 
CFSUComplete Fin Solu0.07000.07000.07009,500-0.030030.00 
CFTLFChinasoft Intl Ord0.81200.81200.81201,000-0.03303.91 
CFTNClifton Mining Co0.08500.08500.085010,0000.00698.83 
CFWFFCalfrac Well Services Ltd4.2804.2804.2803000.1222.93 
CFXTFConifex Timber Inc4.3124.3054.305500-0.0360.82 
CGACCode Green Apparel Corp0.02500.01510.020056,2000.004932.45 
CGASYChina Res Gas ADR42.1642.1642.16100-0.260.61 
CGBBWCitigroup Inc WT 20180.00060.00060.00069,5000.00000.00 
CGCOCommerce Group Corp0.03200.03200.03203,000-0.010123.99 
CGDIChina Growth Development Inc0.00510.00500.00512,1000.00012.00 
CGDXFCandente Gold0.02000.02000.0200200-0.00146.54 
CGEAFCogeco Cable Inc [F]53.0153.0153.011002.815.60 
CGEICge Energy Inc0.27000.20000.20009,900-0.050020.00 
CGEMCoronation Global Emerging Markets0.02000.02000.020038,0000.00000.00 
CGEMYCap Gemini Sa ADR27.1826.8727.1215,5000.010.02 
CGFIColorado Goldfields Inc A0.00010.00010.00014000.00000.00 
CGHCCapital Group Holdings Inc0.00590.00590.00591000.00000.00 
CGHLYChina Gas Holdings111.3107.9107.9600-5.64.95 
CGHOFChina Gas Hldgs Ord4.2704.2704.2701,000-0.2705.95 
CGIFFChemtrade Logistics11.8911.8011.80300-0.100.84 
CGIPCeladon Group3.6803.5603.5609,900-0.0200.56 
CGJTFCargojet Inc48.6048.3848.382,700-2.534.97 
CGLDBuscar Company0.04000.04000.040010,0000.004011.11 
CGLDFCore Gold Inc0.24000.22000.240052,0000.00170.71 
CGMBFChina Minsheng Banking Corp Ltd0.74000.74000.7400300-0.180019.57 
CGMLFChalice Gold Mines L0.11000.11000.11002,0000.00000.00 
CGNHCardiogenics Holding0.01400.01060.014025,500-0.00042.78 
CGOLContact Gold Corp0.28740.28740.28741,0000.00140.49 
CGOOFContinental Gold3.0002.8752.87543,400-0.0802.71 
CGPZFC& C Group Plc4.0404.0404.0402,000-0.0902.18 
CGRACgrowth Capital Inc0.00770.00610.00651,244,900-0.00011.52 
CGRIFCanadian Genl Invts19.2619.2219.22200-0.030.15 
CGRWCannagrow Holdings Inc1.2001.1201.13016,7000.0000.00 
CGTFFColumbus Gold Corp0.17710.16600.177151,1000.00714.18 
CGUDCom-Guard.Com Inc0.00170.00170.001780,0000.00000.00 
CGUSYCasino Guichard8.1908.1608.1904000.2322.92 
CGXEFCgx Energy Inc0.17820.17690.177136,500-0.00040.23 
CGYGChina Longyi Group International0.07000.07000.07005000.00000.00 
CGYVChina Energy Rec New0.00410.00410.0041500-0.001830.51 
CHAGChancellor Group Inc0.00210.00210.0021125,0000.00000.00 
CHAMChampion Investments Inc0.05000.05000.05001,5000.020066.67 
CHBAYThe Chiba Bank Ltd32.7132.7132.71100-0.461.39 
CHBHCroghan Bancshares Inc59.0056.1559.004,4002.905.17 
CHBJFChina Citic Bank Crp0.60000.60000.60001,0000.00000.00 
CHBUChina Agri-Business Inc0.00950.00800.0080600-0.001515.79 
CHCCChina Chem Corp0.01360.01360.01361,4000.0076126.67 
CHCLYCitizen Watch Co Ltd ADR32.9632.9632.961000.551.70 
CHCRComprehensive Care Corp0.15900.15000.1500168,700-0.00905.66 
CHDGFCosco Intl Hldgs Ltd0.35400.35400.35401,100-0.00902.48 
CHDRFChristian Dior S A F417.5417.5417.5100-22.85.17 
CHDRYChristian Dior Sa Ad102.1101.7101.73001.31.31 
CHEOFCochlear Ord Plc A$148.0148.0148.06005.03.50 
CHEOYCochlear Ltd78.3878.2178.215004.836.58 
CHEXFAvivagen Inc0.49830.49830.49834,000-0.01372.68 
CHFFFChina Everbright Int1.1601.1601.1602,000-0.0403.33 
CHFFYChina Everbright Int12.1512.1512.15300-0.352.80 
CHFIChina Finance Inc0.00300.00300.00306,6000.000942.86 
CHGCFChugai Pharmaceutical52.0052.0052.00900-0.250.48 
CHGCYChugai Pharmaceutica102.0101.5102.01,3001.01.02 
CHGIChina Carbon Graphit0.05440.05300.054410,9000.00000.00 
CHGSChina Gengsheng Minerals0.01000.00500.01008,100-0.00098.26 
CHGTChanging Tech0.00420.00420.004288,0000.001240.00 
CHHCFChc Group Llc6.2506.2506.250100-0.2503.85 
CHHEChina Health Industr0.95000.95000.95009000.150018.75 
CHHHFAlegro Health Corp0.21150.20360.2114105,0000.00211.00 
CHHLChina Holdings Inc0.00290.00150.002944,8000.0024480.00 
CHHPChaparral Energy Inc18.5017.0017.0050,8001.006.25 
CHICFChitrchatr Communs Inc0.00010.00010.00011,0000.00000.00 
CHIFChina Food & Beverag0.04000.04000.04002,000-0.020033.33 
CHITCherubim Interests Inc0.00010.00010.00011,000,0000.00000.00 
CHJIChina Changjiang Mining & New Energy Co0.01000.01000.01001,0000.00000.00 
CHJTFCspc Pharmaceuticals Group Ltd.2.8202.8202.820800-0.0501.74 
CHKDGChesapeake Energy Pf61.5059.5061.501,9000.000.00 
CHKDPChesapeake Energy Co630.0630.0630.05000.00.00 
CHKGFCheung Kong Property Holdings Ltd7.7507.7507.7503000.0000.00 
CHKIFChina Southern Air H0.68000.68000.6800600-0.05006.85 
CHKKFChakana Copper Corp0.43200.43000.432017,7000.00200.47 
CHKVPChesapeake Energy Co610.0610.0610.040010.01.67 
CHLKFChina Mobile Hong Ko8.6508.6508.6501,000-0.3604.00 
CHLOChina Logistics Group Inc0.00130.00130.001319,2000.00000.00 
CHMDChina Media Group Cp0.00330.00330.003322,6000.00000.00 
CHMEChina Medicine Corp0.09800.09800.09805000.043078.18 
CHMPChampion Industries Inc [Wv]17.7517.7517.751002.7718.49 
CHMRChimera Energy Corp0.00010.00010.00011,0000.00000.00 
CHNCChina Infra Const0.02000.02000.020010,000-0.009832.89 
CHNGQChina Natural Gas Inc0.00220.00220.00221,8000.00000.00 
CHNOChill N Out Cryotherapy Inc.0.05000.05000.05004,0000.00000.00 
CHNUFChina Education Reso0.05200.05200.05202000.006213.54 
CHOBCharter Oak Bank [Ca]0.00500.00500.00502000.00000.00 
CHOLYChina Oilfield Services Ltd17.8717.8717.873000.130.73 
CHOOFChoom Holdings Inc1.01540.95000.9700118,700-0.01211.23 
CHOPFChina Gerui Advanced Materials Group Ltd0.01270.01270.01271000.001614.41 
CHPEChaparral Energy Inc19.4819.4819.486000.030.15 
CHPGFChesapeake Gold Corp1.6001.5101.6003,2000.1308.84 
CHPMFMunsun Capital Group Ltd0.04100.04100.041010,000-0.00408.89 
CHPRFChampion Iron Ltd0.98520.98300.983023,1000.00040.04 
CHPXYChina Pacific Insurance Co. Ltd. ADR15.2615.2615.26100-3.0116.48 
CHRIChina Health Res A0.00180.00150.001845,0000.00000.00 
CHRRFChorus Aviation Inc5.6225.6075.60710,000-0.0020.03 
CHRYYChorus Ltd ADR14.5914.2914.505000.292.04 
CHSOChina Shouguan Mining Corp0.01700.01700.01701000.00106.25 
CHSTYChina High Speed Transmission Equipment34.0634.0634.06200-0.050.15 
CHUMChuma Holdings Inc0.01000.00950.010059,000-0.00109.09 
CHVEFCharisma Energy Svcs Ord0.00010.00010.00012000.00000.00 
CHVKFChina Vanke Co Ltd3.2003.2003.2008000.0000.00 
CHWTFChina Wireless Technologies Ltd0.10000.10000.10005000.0800400.00 
CHWWFChesswood Group8.3928.3478.3473,000-0.0660.78 
CHXIFChromedx Corp0.18400.18400.184010,000-0.01608.00 
CHYCYChiyoda Corp8.1508.1508.1501000.2403.03 
CHYHY12545M20752.4351.5251.958,4001.042.04 
CHZPChess Supersite Corp0.10000.09000.100026,700-0.00201.96 
CIADFChina Mengniu Dairy Co Ltd3.2803.2803.280300-0.0300.91 
CIADYChina Mengniu Dairy Co Ltd ADR32.9532.9532.95100-3.319.13 
CIAUCiao Group Inc0.00600.00070.00071,1000.00000.00 
CIBEYCommercial Intl Bk A4.8004.6304.80017,9000.0200.42 
CIBGCibolan Gold Corp0.00010.00010.00011,800-0.000150.00 
CIBHCigna Corp1.8201.7001.8201,0000.1508.98 
CIBNCommunity Investors Bancorp Inc15.1515.1515.151,000-0.201.30 
CIBYCibl Inc1,5401,5401,54010000.00 
CICCChina Internet Cafe Holdings Group Inc.0.15000.15000.150010,000-0.150050.00 
CICHFChina Construction Bank Corp0.89000.89000.89006,0000.02502.89 
CICHYChina Construction B17.5717.3417.5669,1000.533.11 
CICNCicero Inc0.01100.01100.011010,000-0.00108.33 
CICOFChina Cosco Holding0.41130.41130.41131,000-0.00862.05 
CICOYChina Cosco Holdings2.1802.1442.1801,700-0.0301.36 
CIFAFCi Financial Corp Or18.0617.9217.922,400-0.231.25 
CIGCFAnconia Resources Corp0.02000.02000.020071,0000.00000.00 
CIHHFChina Merchants Bank Co. Ltd3.6503.6503.6502000.1805.19 
CIHKYChina Merchants Bank18.4618.1618.448,7000.965.46 
CIIGColor Imaging Inc0.11000.08000.09004,2000.00000.00 
CIIHYCitic Securities Co. Ltd ADR19.3119.3119.31100-1.276.15 
CIITTianci International Inc0.60000.51000.60002,3000.150033.33 
CIIXChineseinvestors.Com0.41500.38000.380066,600-0.01002.56 
CILJFChina Life Ins Co H2.6702.6702.6702,8000.1003.89 
CINDChina Industrial Grp Inc0.01000.01000.010020,0000.00000.00 
CINGFCoinsilium Group Ltd0.08600.08600.0860500-0.016015.69 
CIOXYCielo S.A.4.6104.4904.5301,580,4000.1002.26 
CIWTChina Industrl Waste0.22000.21000.21005,000-0.01004.55 
CIWVCitizens Financial Corp [Wv]12.6712.6712.67100-0.241.86 
CIXPFCaixabank S.A.4.3044.3044.30431,4000.1042.48 
CJCFDQuebec Precious Metals Corp.0.30300.28430.284315,100-0.00913.10 
CJCFFCanada Gas Corp0.07770.07770.07771,0000.00070.91 
CJEWFChow Tai Fook1.0401.0401.040600-0.1109.57 
CJEWYChow Tai Fook10.4810.4210.484000.080.77 
CJIMFGunpoint Exploration Ltd0.30000.29300.29303,500-0.00892.95 
CJPRYCentral Japan Railwa20.4420.3720.378,0000.200.99 
CJREFCorus Entertainmt B3.2303.1603.18995,500-0.0110.33 
CKFCClarkston Financial Corp8.0108.0108.010100-0.0901.11 
CKHGYCapitec Bank Hld ADR35.3435.3435.341001.654.90 
CKHUFCk Hutchison Hldgs Ltd10.5510.5510.553,600-0.100.94 
CKHUYCk Hutchison Hldgs10.6710.5710.66143,2000.080.76 
CKISFCk Infrastructure Holdings Ltd7.9007.9007.9008000.5507.48 
CKISYCheung Kong Infrastr38.7338.7338.732000.370.96 
CKNHFClarkson Plc30.9230.9230.922,200-0.080.26 
CKNQPCobank Acb106.1106.1106.1300-0.20.14 
CKNTFCell Kinetics Ltd0.00060.00060.00062000.00000.00 
CKPDYCookpad Inc ADR4.2804.2804.2801,6000.0501.18 
CKSNFVesuvius Plc7.6007.6007.600300-0.1521.96 
CKYSCyberkey Solutions Inc0.00010.00010.00013,999,9000.00000.00 
CLASFColorado Res Ltd0.10550.10550.10556,200-0.00524.70 
CLATClatsop Cmnty Bk10.1910.1910.192000.191.90 
CLAVFCamellia Plc Ord151.5151.5151.5200-12.57.62 
CLBEYCalbee Inc ADR8.9108.9108.9101,100-0.0500.56 
CLCGYClicks Group Ltd28.5927.8428.591,0000.843.03 
CLCLCalcol Inc0.00800.00800.008010,0000.00056.67 
CLCNCreative Learning Corp0.16000.16000.16002,5000.00000.00 
CLCSCell Source Inc0.76790.76790.76791,000-0.07118.47 
CLDBCortland Bncp Crtld Ohio24.0023.6023.60900-0.050.21 
CLDCFChina Lending Corp0.01400.01200.012069,000-0.003020.00 
CLEVConcrete Leveling Sy3.5703.3003.57014,6000.1805.31 
CLGPFClean Seed Cap Group Ltd0.39900.39450.39453,0000.079425.20 
CLHIClst Holdings Inc0.00280.00280.00281000.00000.00 
CLHRFCoral Gold Res New0.26830.26070.26074,000-0.02027.19 
CLHSFCollection House Ltd1.1201.1201.1205000.0000.00 
CLISClickstream Corporat0.02500.02000.020026,5000.00000.00 
CLKAClikia Corp0.00040.00010.0002223,456,300-0.000250.00 
CLKFFClarke Inc9.3669.3669.3664,0000.3664.07 
CLKKFCellink Ab19.0019.0019.002002.7016.56 
CLKTFCalcitech Ltd0.00020.00020.00024,0000.00000.00 
CLLDFCapitaland Ltd Ord2.2802.2802.280200-0.1104.60 
CLLDYCapitaland Ltd ADR4.7704.7304.7309000.1302.83 
CLLLFCloudcall Group Plc1.8601.8601.860300-0.44019.13 
CLLNYCellnex Telecom Sa ADR13.0013.0013.00100-0.503.70 
CLLXFCallinex Mines Inc0.14330.13180.143311,5000.00191.34 
CLLZFConnacher Oil & Gas0.00200.00200.00201000.00000.00 
CLMPFClaim Post Resources Inc0.09630.09260.095064,0000.00394.28 
CLNFFCalian Group Ltd23.9023.9023.901000.180.77 
CLNPCleanpath Resources0.00010.00010.000127,0000.00000.00 
CLNXFCellnex Telecom S.A.26.3526.3526.351,7000.050.19 
CLOKCipherloc Corp1.7501.6401.75014,8000.1308.02 
CLOWCloudweb Inc0.44000.39750.44004000.00000.00 
CLPBFColoplast As B Dkk 1108.3106.0108.31003.43.22 
CLPBYColoplast As ADR10.7610.6110.7216,2000.343.28 
CLPHFClp Holdings Ltd-Ord11.2611.2611.261,0000.252.27 
CLPHYClp Holdings Ltd Spo11.5811.4311.51152,8000.232.04 
CLPXFChina Longyuan0.86000.86000.86001,0000.02002.38 
CLRICleartronic Inc0.04800.04300.048020,400-0.00204.00 
CLRNClarent Corp0.00010.00010.000110,1000.00000.00 
CLRYFClarocity Corp0.02440.02440.024420,0000.003416.19 
CLSHCls Holdings USA Inc0.71000.69000.69005,500-0.01001.43 
CLSIClancy Systems Intl0.00150.00150.001520,0000.00000.00 
CLSKCleanspark Inc2.9001.8502.9002000.0000.00 
CLSZFChina Oil & Gas Group Ltd0.10000.10000.10001000.0500100.00 
CLTHClean Tech Biofuels0.01300.01300.01301,000-0.003018.75 
CLTSEarth Life Sciences Inc0.01120.01120.011245,1000.00000.00 
CLVFACloverleaf Kennel Clb A2.0002.0002.000400-0.1506.98 
CLVLFClinuvel Pharm Ords7.5007.5007.5005,0000.0300.40 
CLVLYClinuvel Pharm ADR7.5507.4007.5508000.0000.00 
CLVVFCom Hem Holding Ab17.2717.2717.271,1000.533.15 
CLWDCloudcommerce Inc0.02500.02490.024948,0000.004924.50 
CLWYCalloway's Nursery7.9007.9007.9001,0000.0000.00 
CLYLFIshares S&P/Tsx Canadian Dividend19.8219.8219.82100-0.060.32 
CLYXFCalyx Bio-Ventures Inc0.05500.05500.0550108,3000.007014.58 
CLZNYClariant Ag Unsp24.2424.2424.241000.743.15 
CMAKYChina Minsheng7.3807.3807.3801000.3905.58 
CMCIChina Modern Agricultural Information0.24000.24000.24002000.01205.26 
CMCLFChina Molybdenum Co0.46400.46000.460010,600-0.02004.17 
CMCXFCmc Metals Ltd0.01700.01700.0170700-0.003015.00 
CMDRFCommander Resources0.11010.11010.1101400-0.00090.81 
CMDXFComputer Modelling Group Ltd7.7457.7387.7381,800-0.0530.68 
CMETDChilean Metals Inc0.08490.08260.08353,300-0.021520.48 
CMFOChina Marine Food Group0.04000.04000.0400300-0.00112.68 
CMFPCommunity First Bancorp Inc. [Pa]44.5044.5044.50100-0.501.11 
CMFVComf5 International0.00400.00400.004019,8000.00000.00 
CMGGFCommercial Intl Bk E4.6704.6704.670400-0.1402.91 
CMGHFChaoda Modern Agricu0.01220.01220.0122500-0.001913.48 
CMGHYChaoda Modern Agrc ADR0.73000.73000.7300500-0.560043.41 
CMGOCmg Holdings Inc0.00600.00550.0058249,4000.00000.00 
CMHHYChina Merch Hdg ADR20.4120.4120.41200-2.018.97 
CMHXFCarmanah Tech Corp3.5393.5393.539800-0.0220.60 
CMIACumulus Media Inc. Class A15.0015.0015.0020,3000.000.00 
CMITCmark International Inc0.00040.00040.0004400,0000.000133.33 
CMKICmk Gaming International Inc0.10000.10000.10002000.00000.00 
CMLEFCominar Real Estate Investment Trust9.6339.6339.6331,000-0.1031.06 
CMMMFComstock Metals0.04000.04000.04003,000-0.009018.37 
CMOPFChi Mei Optoelectronics Corp111.0111.0111.0100-32.022.38 
CMOTCurtiss Motorcycles Company Inc.0.40000.40000.40001000.00000.00 
CMPDCompumed Inc0.12750.08900.127512,3000.017515.91 
CMPGFCompass Group Plc21.8221.8221.82100-0.301.36 
CMPGYCompass Group ADR22.0921.8822.04105,9000.241.10 
CMPNFChampion Real Estate Investment Trust0.67440.67440.67441,0000.00000.00 
CMPRFGentera Sab De Cv Ord1.0301.0301.0301,5000.0161.62 
CMPWWComerica Incorporated Warrants Expiring15.0015.0015.00100-0.261.70 
CMPYComepay Inc.2.7902.7902.790100-0.0301.06 
CMRBFirst Commerce Bank [New Jersey]7.0507.0507.0502,0000.0500.71 
CMROComarco Inc0.04500.03500.03505,000-0.075068.18 
CMRZFCommerce Res Corp0.04200.04200.04201,000-0.00133.00 
CMSQFComputershare Ltd AUD13.4913.4913.497000.161.20 
CMSQYComputershare Ltd SP13.6413.2313.594,8000.100.74 
CMSYFComsys Holdings Corp26.2526.2526.251000.000.00 
CMTDFChuo Mitsui Trust Ho38.9038.9038.90300-0.240.61 
CMTOYCementos Argos Sa ADR17.2917.2917.293004.7237.56 
CMTVCommunity Bancorp Inc Vt17.9017.5017.50600-0.502.78 
CMUVCommunity Vly Bk[Ca]10.00010.00010.0003000.1501.52 
CMWAYCommonwealth Bank of56.3456.0956.229,6000.701.26 
CMXCCell Medx Corp0.10000.07000.10005,5000.00000.00 
CMXHFCsl Ltd149.3149.3149.33004.32.97 
CMXXCimetrix Incorporated2.0002.0002.0001,3000.0000.00 
CMYYYChina Machinery Engineering Corp ADR9.5009.4809.5009000.0200.21 
CNABUnited Cannabis Corp0.65800.61000.6150355,600-0.03705.67 
CNAFCommercial National Financial Corp23.7023.2523.25200-0.100.43 
CNBBCnb Community Bancorp Inc32.5032.4932.508000.250.78 
CNBIChina Bct Pharmacy0.00300.00300.00301,000-0.00013.23 
CNBXCannabics Pharmaceuticals Inc0.95000.91230.930071,700-0.01501.59 
CNBZCnb Corporation [Mi]22.1722.1722.171000.612.83 
CNCGConcierge Tech Inc0.88250.88250.88251,0000.04255.06 
CNCTGuangzhou Global Tel0.00640.00500.006410,400-0.00011.54 
CNDCFCanadian Banc Corp9.4009.4009.4002000.0020.02 
CNDGFCondor Gold Plc0.50000.50000.5000100-0.00490.97 
CNDLCandlewood Hotel Co0.01000.01000.010050,0000.00000.00 
CNDPFCanada Energy Partners Inc0.00960.00340.0034200,000-0.018684.55 
CNENFClaren Energy Corp0.02010.02010.02011000.002514.20 
CNERChina New Energy Grp Co0.01000.01000.010010,0000.0077334.78 
CNGAConair Corporation NY0.70000.60010.70004,000-0.260027.08 
CNGFFChange Financial Ltd0.35000.35000.3500200-0.110023.91 
CNGGFCann Group Ltd2.1652.1652.1655000.1256.13 
CNGIConcordis Group Inc0.00850.00700.007055,300-0.001517.65 
CNHCChina Health MGT New0.00110.00060.000772,500-0.002376.67 
CNHLChina Health Care Corp0.00600.00600.006035,000-0.00023.23 
CNIGCorning Natural Gas17.2517.2517.25300-1.769.26 
CNKEFChinook Energy Inc0.19760.19030.197532,1000.00753.95 
CNLHNConnecticut Light & Powe47.2547.2547.251001.493.25 
CNLHOConn Lt & Pwr 4.50%50.0050.0050.001000.501.01 
CNLKCannalink Inc.1.0101.0101.010100-0.0908.18 
CNLPLConn Lt & Pwr $3.2456.0056.0056.003000.000.00 
CNLPMConn Lt & Pwr $2.0648.0047.4548.002000.551.16 
CNLTNConn Lt & Pwr $2.0049.0049.0049.002000.501.03 
CNLTPConn Lt & Pwr $2.2050.2050.2050.204000.400.80 
CNMXFCanamex Res Corp0.09020.08640.086410,000-0.013613.60 
CNNACanamed4Pets Inc0.00020.00020.0002400-0.000250.00 
CNNBCincinnati Bancorp13.1013.0013.004,000-0.231.74 
CNNDCanandaigua Natl Cor178.0178.0178.01008.04.71 
CNNEFCanacol Energy Ltd3.2393.1903.20011,7000.0290.91 
CNNRFCannaroyalty Corp3.4403.2813.29071,400-0.0702.08 
CNOBFCanadian Orebodies Inc0.20000.20000.20003,0000.026014.94 
CNOZCono Italiano Inc0.00010.00010.00011,0000.00000.00 
CNPAYCnp Assurances S.A.11.5811.3911.401,300-0.070.61 
CNPPFChina Overseas Property Holdings Ltd0.35000.35000.35008000.02006.06 
CNPRFCondor Petroleum Inc0.37700.37700.3770400-0.02305.75 
CNPWMConn Lt & Pwr $2.0946.2045.0046.20500-1.803.75 
CNPWPConn Lt & Pwr $2.0447.5047.5047.504001.834.01 
CNRDConrad Inds Inc17.7517.5817.5812,200-0.070.40 
CNRFFConsorcio Ara Sab De Cv0.35000.35000.35001,4000.01454.32 
CNRIFCondor Res Inc0.04790.04700.047376,0000.00317.01 
CNRMFConfederation Minerals Ltd0.24780.24780.24788000.00130.53 
CNSNDConstantine Metal0.47000.46870.46873,200-0.00430.91 
CNSUFCanasil Res Inc0.05800.05800.05803,5000.00000.00 
CNSWFConstellation Software Inc856.3843.2843.4200-4.10.49 
CNTEContura Energy Inc70.0069.6069.601,000-0.300.43 
CNTHNConn Lt & Pwr 4.96%58.0058.0058.001007.3514.51 
CNTHOConn Lt & Pwr 5.28%51.3051.0051.30300-0.100.19 
CNTHPConn Lt & Pwr 6.56%55.6855.6855.681000.931.70 
CNTOCentor Inc0.00150.00150.00155,2000.00000.00 
CNTTFCanntrust Holdings Inc.5.3585.1605.19264,200-0.1182.21 
CNTWWContura Energy Inc WT33.5033.0033.006,000-0.501.49 
CNUCFCanuc Resources Corp0.11200.11200.112041,0000.00000.00 
CNVTCvf Technlgies Cp0.01120.01110.011250,000-0.006436.36 
CNVVYConvatec Group Plc ADR10.5710.5710.571,000-0.040.38 
CNWTCistera Networks In0.02000.01900.020065,200-0.005020.00 
CNXAFCarbon Energy Ltd0.09000.09000.0900500-0.035028.00 
CNXSConexus Cattle Corp0.00010.00010.00012,749,9000.00000.00 
CNXXFCannex Capital Holdings Inc.0.68990.68730.68735000.01231.82 
CNYCFCanyon Copper Corp0.01020.01020.0102300-0.030975.18 
COBAFInternational Cobalt Corp.0.11000.11000.11005,000-0.00504.35 
COBCFCobalt Blockchain Inc.0.13280.13090.132818,600-0.00120.90 
COBICompass Biotechnologies Inc0.00010.00010.0001256,6000.00000.00 
COCBFCoastal Caribbean0.00150.00150.00152000.00000.00 
COCMComerton Corp0.02900.02900.029032,2000.00000.00 
COCSFCoca-Cola Femsa Sab De Cv6.1506.1506.1502000.56010.01 
CODGFCompagnie De ST Goba43.6043.6043.606000.230.52 
CODYYCompagnie De Saint G8.7808.6888.74524,9000.0200.23 
COECFCanam Coal Corp0.00140.00140.001415,0000.0011366.67 
COFSChoiceone Financial27.7027.0027.002000.702.66 
COGLFChelsea Oil and Gas Ltd0.00590.00590.005950,0000.0041227.78 
COGVCognitiv Inc0.04000.04000.04001000.0250166.67 
COGZFCogstate Ltd0.56000.56000.56001,3000.01001.82 
COHGCheetah Oil & Gas0.00750.00750.00751,0000.00000.00 
COHOCrednology Holding Corp0.00070.00050.000710,020,3000.000116.67 
COIHFCroda Intl Plc Ord65.5565.5565.551000.751.16 
COIHYCroda Intl Plc33.3733.3533.377,700-0.491.45 
COILCitadel Expl Inc0.30000.15200.220036,300-0.080026.67 
COLAYCoca Cola Icecek As6.3406.3406.3402000.2904.79 
COLCFCool Chips Plc0.10000.10000.1000200-0.355078.02 
COLDFCardno Ltd0.87610.87610.87613,8000.04825.82 
COLFFColabor Group Inc0.36820.36820.3682500-0.01052.77 
COLRFChina Medical & Healthcare Group Ltd0.02000.02000.020016,0000.00000.00 
COMXComtrex Systems Corp9.3509.2509.3509000.1501.63 
CONCConectisys Corp0.00480.00480.004814,0000.001860.00 
COPRFCopper One0.09400.09400.094061,5000.00000.00 
CORGCordia Corp0.00290.00200.0020190,0000.00000.00 
CORVFCorvus Gold Inc2.0101.9402.00014,5000.0402.04 
CORXCore Lithium Corp.0.39000.37000.37004,000-0.04009.76 
COSGCosmos Group Holdings Inc.10.2510.0110.01200-4.9933.27 
COSLFCo2 Solutions Inc0.07500.07500.075019,6000.00000.00 
COSMCosmos Holdings Inc7.1507.1507.1501000.0500.70 
COTECoates International0.00150.00140.00153,772,100-0.00016.25 
COTQFCritical Outcome Technologies Inc0.33000.33000.330011,5000.065424.72 
COUVCorporate Universe0.00030.00030.0003100,0000.000150.00 
COVTYCovestro Ag ADR47.4346.7147.124,700-0.230.48 
COWICoroware Inc0.00010.00010.0001900,0000.00000.00 
COWPPCanal Capital Corp 1.30Pr0.00500.00110.001110,000-0.004981.67 
COWTFIpath.B Livestock TR ETN21.5021.3421.34200-0.301.39 
COYNQCopsync Inc Cmn0.02500.02500.02505000.024924900.00 
CPAIChampion Pain Care Corp0.01000.01000.010015,0000.00000.00 
CPAMFCapitaland Mall Trust Units1.5761.5761.5761,0000.0161.03 
CPBLFAls Ltd Ord5.4305.4305.430300-0.2003.55 
CPCAFCathay Pacific Airwa1.5401.5401.5402,000-0.0120.80 
CPCAYCathay Pacific Airwa7.8107.5907.8101,0000.1001.30 
CPDUChina Pediatric Pharms0.05000.05000.05001,3000.0400400.00 
CPEFFCopper Reef Mining Corp0.02800.02800.02802,9000.010963.74 
CPEUChapeau Inc0.00110.00110.00115000.00000.00 
CPFXFCopper Fox Metals0.07430.07360.073620,000-0.00111.47 
CPHRFCompanhia Siderurgica Paulista Nova2.0742.0742.074700-0.0602.83 
CPKAChase Packaging Corp0.04500.04500.04505,2000.00000.00 
CPKFChesapeake Financial Shares Inc [Usa]29.7529.7529.751,000-0.250.83 
CPKOFCastle Peak Mng Ltd0.01890.01890.01895,0000.008887.13 
CPKPYC. P. Pokphand Co. Ltd2.1602.1602.160200-0.0502.26 
CPLLFColopl Inc.6.6006.6006.600500-0.3004.35 
CPMDCannapharmarx Inc1.3501.3501.3507000.0503.85 
CPMMFCrystal Peak Minerals Inc0.23500.23500.235015,0000.00361.56 
CPNFFCarpathian Gold Inc0.68070.67100.67104,100-0.05547.63 
CPNVFCopper North Mng Cor0.03980.03980.03981,2000.00082.05 
CPOKYCharoen Pokphand Foo2.9802.9802.980400-0.0601.97 
CPOWClean Power Concepts0.00010.00010.00017,000,0000.00000.00 
CPPDCirca Pictures and0.00230.00230.00231000.00014.55 
CPPKFCopperbank Resources Corp0.06000.04800.04803,500-0.00366.98 
CPPMFCopper Mtn Mng Corp0.88540.87540.880013,9000.01001.15 
CPPXFContinental Energy Corp0.03000.03000.03003,2000.008036.36 
CPQQChina Pwr Equip0.02530.02530.02532000.00000.00 
CPTPCapital Properties Inc16.0016.0016.004,2000.000.00 
CPVNFCapital Venture Europe Plc0.01000.01000.010010,0000.0070233.33 
CPWHFCeres Power Hldgs0.21200.21200.21202,000-0.00803.64 
CPWROcean Thermal Energy Corp0.11500.10500.1050105,2000.00000.00 
CPWYClean Energy Pathways Inc0.00200.00200.002070,0000.000425.00 
CPXGFCineplex Galaxy Inc23.6523.6423.644000.351.49 
CPXPPsi Corp0.00090.00080.000860,0000.000233.33 
CPXWFCaptial Power Corp19.2819.2219.283,700-0.040.21 
CPYTCarepayment Tech Inc0.40000.40000.40003000.00000.00 
CPYYFCentrica Plc Ord New2.0351.9602.035373,100-0.0904.24 
CPYYYCentrica Plc ADR8.1008.0008.065152,6000.0350.44 
CRARFCredit Agricole S.A.13.3013.3013.301000.070.53 
CRARYCredit Agricole S.A.6.6706.5806.65063,4000.0650.99 
CRBJFChina Resources Land Ltd3.1803.1803.1802,000-0.1203.64 
CRBJYChina Resources Land Ltd Unsp32.9632.9632.96300-0.040.12 
CRBOCarbon Natural Gas10.6010.6010.601000.000.00 
CRBTFCryptanite Blockchain Technologies Corp0.13590.13320.13593,2000.040041.71 
CRCLDigital Vys Corp0.00010.00010.00019,0000.00000.00 
CRCUFCanarc Resource Corp0.04010.04000.040120,0000.004111.39 
CRDAFCoronado Resources Ltd0.76000.76000.76003000.02703.68 
CRDNFCardinal Resources Ltd0.34000.34000.3400100-0.040010.53 
CREAFCreative Tech Ord4.5084.5084.5081000.48812.14 
CRECFCritical Elements Corp0.62960.62000.62005,3000.00000.00 
CREQFChina Rare Earth Hld0.05150.05150.05151,0000.00153.00 
CRERFCarre Four Supermarc15.6615.4815.665000.130.84 
CREXCreative Realities Inc0.23500.22500.235044,9000.00251.08 
CRGEClenergen Corp0.00100.00100.00101000.00000.00 
CRGGFChina Resources Gas Group Ltd4.2054.2054.2055000.2556.46 
CRGPCalissio Resources Group Inc0.00010.00010.000146,5000.00000.00 
CRGSCuraegis Technologies Inc0.32000.32000.32005,800-0.01003.03 
CRHCFCRH Plc34.9234.9234.923,400-0.481.36 
CRHKYChina Res Enterp ADR9.4109.4109.410300-0.0400.42 
CRIUFCrius Energy4.7834.6064.6263,800-0.1042.19 
CRKTCirmaker Tech Corp0.00770.00770.00777,5000.003271.11 
CRLFFCardinal Energy Ltd4.1694.1374.16916,0000.0290.70 
CRLICircuit Research Labs Inc0.01000.01000.01002,1000.00000.00 
CRLKPCentral Prkng F/T 5.25Pfd23.0023.0023.001000.000.00 
CRLRQNaturally Advan Tech0.00100.00100.00102,0000.000225.00 
CRMBQCrumbs Bake Shop Inc0.00460.00460.00463,5000.000821.05 
CRMZCreditriskmonitor.Com Inc2.4002.4002.4001000.0000.00 
CRNCYCairn Energy Plc6.0206.0206.020100-0.3164.99 
CROJFCoro Mining Corp0.08000.07900.08001,4000.00506.67 
CROLCarroll Bancorp Inc13.7713.7713.771000.070.51 
CROMFCrombie Real Estate9.8289.8289.828100-0.1011.02 
CROOFCariboo Rose Resources Ltd0.01410.01410.014120,000-0.013949.64 
CRPGFCnrp Mining Inc0.34450.29210.34454,5000.056419.58 
CRPJFChina Resources Power Holdings Co Ltd1.8501.8501.850400-0.0904.64 
CRPJYChina Res Pwr ADR27.3627.3627.362000.070.26 
CRPOFCeapro Inc0.44900.44800.448029,500-0.01703.66 
CRQEGreen Energy Renew0.00030.00030.0003100,0000.000150.00 
CRREFCorero Network Security Plc0.10500.10500.105061,2000.015016.67 
CRRFYCarrefour S.A.3.1203.0803.105140,8000.0200.65 
CRRLFNew Chorus2.9202.9202.9201000.2007.35 
CRRRFCrrc Corporation Ltd0.76500.76500.7650500-0.05506.71 
CRRSQCorporate Resource Services Inc0.00150.00150.00151,100-0.001346.43 
CRRTFCrescita Therapeutics Inc0.55700.55700.55709,0000.04508.79 
CRRVFCvr Medical0.27410.27300.273011,6000.00281.04 
CRSBCornerstone Comm Bnk18.9218.9018.923000.271.45 
CRSMCarsmartt Inc.0.02400.02400.024038,9000.00000.00 
CRSSCrossroads Systems Inc7.0006.9906.9902,500-0.1101.55 
CRSWFCrosswinds Holdings Inc1.5501.5501.5501,1000.0000.00 
CRSXFCorsa Capital Ltd0.91100.91100.91104,000-0.03503.70 
CRTGThe Coretec Group Inc0.08990.08990.08996,0000.00000.00 
CRTHFCrest Nicholson Holdings Plc5.1905.1905.1901000.0200.39 
CRTLCartel Blue Inc0.00540.00540.00541,300-0.003539.33 
CRTNCartesian Inc0.39900.39900.39901,0000.00000.00 
CRTSFChr. Hansen Holding102.5102.5102.52008.08.41 
CRUCFColibri Resource Cor0.01400.01400.0140300-0.011044.00 
CRUUFCameo Resources0.22000.19600.196014,6000.01307.10 
CRVHChilco River Hld Inc0.00170.00170.00172,2000.00000.00 
CRVWCareview Comm Inc0.04000.03500.040055,8000.005014.29 
CRWECrown Equity Holdings Inc2.0502.0502.0502000.0000.00 
CRWFFCinram International Income Fund0.00020.00020.00022,0000.00000.00 
CRWGCrowdgather Inc0.00990.00910.0092124,6000.00011.10 
CRWOFChina Railway Group Ltd0.73500.73500.73505,1000.03505.00 
CRWOYChina Railway ADR18.3318.3318.332000.221.21 
CRWRYCraneware Plc62.1962.1962.191005.369.43 
CRWTFCrow Technologies 1977 Ltd7.1007.1007.1007000.0000.00 
CRXMCardium Therapeutics Inc Comm0.09800.07000.08803,600-0.010010.20 
CRXPFCrop Infrastructure Corp0.19700.15250.1550245,000-0.018610.71 
CRYBFCryptobloc Technologies Corp.0.04280.03100.042828,4000.008926.25 
CRYCYChina Railway Signal & Communication6.8206.7086.8205,4000.0400.59 
CRYOAmerican Cryostem Corp0.85000.65000.710056,200-0.220023.66 
CRYYFChina Railway Signal & Communication0.68000.68000.68002,000-0.01502.16 
CRZBFCommerzbank Ag Beare9.9509.9509.95010,0000.3403.54 
CRZBYCommerzbank Ag Ads10.069.9310.0347,6000.161.62 
CSASFCredit Saison Ord15.6015.6015.60400-0.201.27 
CSAXQCsa Holdings Inc0.00260.00250.002670,0000.00014.00 
CSBBC S B Bancorp Ohio41.7541.7541.752001.954.90 
CSBICarroll Shelby Intl0.14000.10510.118513,200-0.021515.36 
CSCMYCosco Shipping Intl [Singapore] Co ADR1.3001.3001.3001,5000.0000.00 
CSDXFCosco Shipping Energy Transportation Co0.42510.42510.4251500-0.03818.23 
CSEAFClearwater Seafoods4.1404.1404.1401,0000.0501.22 
CSFFFCapstone Mining Corp0.71170.69900.71174,8000.01982.86 
CSFSFThe Cash Store Fin0.00300.00300.00305000.0017130.77 
CSGHChina Sun Grp Highte0.00550.00550.00553,000-0.003538.89 
CSGKFCredit Suisse Group15.2815.1315.2539,4000.060.39 
CSHBCommunity Shores Bank Corp2.8902.8902.890100-0.0100.34 
CSHEFChina Enterprises0.08000.08000.08005000.00000.00 
CSHXCashmere Valley70.0069.0070.002000.000.00 
CSIOFCasio Computer Co. Ltd.16.0016.0016.001,0001.439.81 
CSIOYCasio Computer Ltd A161.3161.3161.3100-2.01.24 
CSKLCatskill Hudson Banc26.0026.0026.001000.000.00 
CSLICritical Solutions Inc0.00020.00020.0002200,0000.00000.00 
CSLLYCsl Ltd75.8875.4575.5458,7001.762.39 
CSNVYCsm Nv ADR32.0032.0032.001000.902.89 
CSOCCaduceus Software Systems Corp0.00190.00190.00193000.000318.75 
CSOLChina Solar & Cln En0.02520.02520.02522,400-0.004816.00 
CSPKFCosco Pacific Ltd Ord0.81500.80000.815015,000-0.115012.37 
CSPKYCosco Shipping Ports Ltd ADR9.0009.0009.0001000.0000.00 
CSPUFCanadian Spirit Res0.07050.07050.070523,1000.007511.90 
CSQPFCervus Equipment Corp11.2811.2511.2564,9000.747.04 
CSQSYComp Energetica Sao3.3103.3103.3103,8000.1404.42 
CSRHConsorteum Holdings0.00180.00150.00182,614,500-0.00015.26 
CSRLFCsr Ltd Ord3.3103.3103.310300-0.1704.89 
CSRMYConsort Med Plc ADR15.8515.8515.851000.211.34 
CSSICostas Inc0.04090.03000.040919,100-0.00133.08 
CSSQFCassini Resources Ltd0.04000.04000.04003,500-0.012023.08 
CSSVCaspian Services Inc0.00490.00490.004910,000-0.00012.00 
CSSXFChina Singyes Solar0.30000.30000.30005,200-0.00010.03 
CSTICostar Tech Inc11.0011.0011.00700-0.252.22 
CSTNLCS ETF Ie On S&P 500272.9271.7272.02,900-1.60.57 
CSTUColorstars Group0.25500.25500.25503000.00000.00 
CSTWCentral Steel & Wire613.0585.0608.0800-2.00.33 
CSUAYChina Shenhua Energy Company Ltd8.5908.3708.59032,9000.1201.42 
CSUNYChina Sunergy Co. Ltd0.02600.02330.02601,900-0.013934.84 
CSUWFConsumers Waterht Ut14.0514.0514.05600-0.090.61 
CSVIComputer Services In51.0051.0051.001000.100.20 
CSXXYCarsales.Com22.2321.6422.232,6000.271.21 
CSYJFCSE Global Ltd0.32900.32900.32904000.00902.81 
CSYSClearstory Systems Inc0.00010.00010.00012,0000.00000.00 
CTAGYCapita Plc15.1008.7708.770300-0.2102.34 
CTAMA.M. Castle & Co4.2504.2504.250100-1.25022.73 
CTBKCity Bank0.00850.00850.008511,100-0.010555.26 
CTBOCantabio Pharmaceuticals Inc0.02500.02000.0230187,6000.00104.55 
CTDHCtd Holdings Inc0.52000.48600.515091,8000.02004.04 
CTDTCentaurus Diamond Technologies Inc0.15000.15000.15001,1000.015011.11 
CTEQFClean Teq Holdings Ltd0.52990.51580.525069,9000.00300.57 
CTGOContango Ore Inc23.0023.0023.001000.000.00 
CTGSPConn Nat Gas 8.00 Pf6.0006.0006.0001000.0000.00 
CTHZCancer Treatmnt Hldgs Inc0.40000.40000.40001000.3400566.67 
CTLENano Labs Corp0.00020.00010.0001100,0000.00000.00 
CTMCFCanterra Minerals0.02160.02160.02165000.0116116.00 
CTMIFCentenera Mng Corp0.07100.07100.071020,200-0.00638.15 
CTMLFCorp Travel Mgmt21.0521.0521.051001.789.24 
CTNICitron Inc0.00010.00010.00014000.00000.00 
CTNRCentral Natural Res Inc10.0110.0110.012,0000.010.10 
CTNXFCornerstone Cap Res0.15180.15180.15181,0000.00684.69 
CTONCalton Inc New0.03000.03000.03005,700-0.010025.00 
CTOPChina Ceetop.Com0.25000.25000.25001000.00000.00 
CTORFCreator Capital Ltd0.00010.00010.00011,0000.00000.00 
CTPCFCitic Pacific Ltd .41.3601.3601.3601,000-0.1409.33 
CTPCYCitic Pacific ADR6.7206.5706.7201,300-0.1301.90 
CTPMFContinental Precious Minerals Inc0.34200.31500.31501,7000.00601.94 
CTPPOCentral Me Pwr 6 Pfd150.0150.0150.010039.936.23 
CTPZYCompanhia De Transmissao De Energia15.5215.5215.521000.271.77 
CTRYFCountry Garden Hldgs1.6501.6501.6501,000-0.0100.60 
CTRYYCountry Garden Holdings Co. Ltd ADR48.5047.0147.01400-4.148.09 
CTTAFContl Ag Ord235.5235.5235.51001.50.64 
CTTAYContl Ag Bearer Shs45.7245.4345.6610,800-0.621.33 
CTTCCentral Trust Co0.12890.12100.128923,7000.00917.60 
CTTHCtt Pharmaceutical Hldgs Inc0.85000.71010.85007,9000.080010.39 
CTUYCentury Next Finl Co34.0033.0034.001,2001.003.03 
CTVEFCertive Solutions0.01000.00690.010030,000-0.005736.31 
CTXAFCaltex Australia Ltd.23.7523.7523.751001.657.47 
CTXDDCantex Mine Dev Corp0.21500.21500.215026,0000.065043.33 
CTXIFChina Linen Textile Inds0.00010.00010.00018,8000.00000.00 
CTYPCommunity Bankers Pa8.3008.3008.3002,300-0.4505.14 
CTYXConnectyx Techs Hldgs Inc0.00010.00010.00015,0000.00000.00 
CUAEFChina Shenhua Energy2.1122.1122.1127000.0120.57 
CUAUCasablanca Mining Ltd0.00580.00310.00581,144,1000.001845.00 
CUBVCuba Beverage Co0.00020.00010.00025,350,0000.00000.00 
CUGCYChina Oriental Group Co Ltd ADR14.2014.2014.201000.302.16 
CUIIChina United3.0003.0003.0001000.0000.00 
CUIRFCurrie Rose Resources Inc.0.06800.06800.06803,2000.014426.87 
CUKPFCarnival Plc57.7157.7157.71500-5.128.16 
CULLCullman Bancorp Inc24.9924.9924.991000.341.38 
CUPUFCaribbean Utilities13.3613.3613.362,0000.110.82 
CURMCur Media Inc1.1501.1501.1501,0000.0000.00 
CURNCurrency Exchange22.0022.0022.006000.000.00 
CURRCure Pharmaceutical Holding Corp2.9701.8002.140347,2000.37020.90 
CUSICuisine Solutions8.0008.0008.000100-0.0500.62 
CUUHFChurchill Corp Cl A5.7205.6905.7087,6000.0280.49 
CUYTFEtablissementen Franz Colruyt Nv57.9157.9157.911002.213.97 
CUYTYColruyt Sa ADR14.8014.8014.801000.070.48 
CVALFCovalon Tech Ltd6.1266.1266.1261000.2263.83 
CVATCavitation Techs Inc0.04100.04100.04107,7000.00061.49 
CVHIFConvalo Health Int0.06900.06900.06905,0000.015128.01 
CVHLCv Holdings Inc0.06000.06000.06003000.00000.00 
CVLBConversion Labs Inc.0.23000.22000.22004,0000.01004.76 
CVONFCarnarvon Petroleum Ltd0.26000.26000.260061,5000.01004.00 
CVOVQCenveo Inc0.06490.05000.050076,8000.00000.00 
CVSICv Sciences Inc1.9701.9001.960491,9000.0402.08 
CVVUFCanalaska Uranium0.29000.27700.29003,500-0.00040.14 
CWAFFChina Water Affair1.2801.2801.2801,0000.0100.76 
CWBKCommercewest Bk [Ca]26.2526.2326.255000.000.00 
CWEGFCrew Energy Inc1.7201.7201.7203,5000.0704.24 
CWGLCrimson Wine9.2509.2409.25030,100-0.0100.11 
CWGRPCowen Group Inc890.0890.0890.01000.00.00 
CWGYFCarnegie Wave0.01700.01700.017010,000-0.00189.57 
CWIRCentral Wireless Inc0.00030.00020.0002230,000-0.000133.33 
CWLPFCaldwell Part Intl0.91020.87970.900022,200-0.01902.07 
CWMCFConsolidated Woodjam0.02730.02730.0273700-0.009726.22 
CWMZFCrown Mining Corp0.08600.08600.08601,400-0.009610.04 
CWNRCrosswind Renewable0.00060.00060.00064,0000.00000.00 
CWPSConwest Assoc Part L28.3028.3028.301,9000.291.04 
CWPWFChina Wndpwr Grp Ltd0.04300.04300.04303,000-0.00102.27 
CWRLCornerworld Corp0.07000.07000.07008000.00000.00 
CWSRFChartwell Retirement11.7011.7011.705000.020.15 
CWSSCreative Waste Solutions Inc0.08000.08000.08005,0000.019031.15 
CWTCClearwave Telecommunications Inc0.00200.00150.0020685,5000.000533.33 
CWVLFCrown Point Energy Inc.0.65750.65750.65754000.00050.08 
CWVWFLithoquest Diamonds Inc0.36140.36140.36141,500-0.03238.20 
CWWBFCannabis Growth Opportunity Corp1.3031.3031.3038000.0352.76 
CWXZFCanwel Building Materials Group Ltd5.1005.0875.08720,200-0.0320.63 
CWYCFChina Railway Construction Corporation0.96800.96800.96803,400-0.00200.21 
CWYCYChina Rlway Cons ADR9.7139.6509.650500-0.2102.13 
CWYUFCalloway Real Estate Investment Trust23.1123.0023.006000.000.00 
CXBMFCalibre Mining Corp0.04010.04000.040165,000-0.004810.69 
CXBSCorix Bioscience Inc0.27000.27000.27003,000-0.050015.63 
CXCQCardxx Inc0.00280.00280.0028377,300-0.001128.21 
CXDOCrexendo Inc2.7002.7002.7003,1000.1003.85 
CXKJCx Network Group Inc0.03500.03500.03503000.015075.00 
CXMSFCemex Sa Cpo [2A/1B]0.66900.66900.66901,880,500-0.04576.39 
CXRXFConcordia International0.20330.16800.200570,3000.01055.53 
CXSNFCounsel Cp0.63100.62110.6310700-0.02063.16 
CXXIFC21 Investments Inc2.1682.0922.13916,7000.0924.51 
CYAGFCyber Agt Inc Tokyo60.9860.9860.981000.801.32 
CYAPCyber Apps World Inc0.00600.00400.0060249,9000.0040200.00 
CYBACanyon Bancorp [Ca]0.07900.07900.07902,000-0.011012.22 
CYBBFCybg Plc4.3504.3504.3501000.3508.75 
CYBDCyber Digital Inc0.00500.00500.0050399,9000.0030150.00 
CYBFCyberfort Software Inc1.7301.6001.7309,4000.0100.58 
CYBGCybergy Holdings Inc0.00500.00450.004552,000-0.000510.00 
CYBLCyberlux Corp0.00010.00010.0001200,0000.00000.00 
CYBNYCognosec Ab ADR4.2304.2304.2301000.0000.00 
CYBQFCyberdyne Inc11.7511.7511.751000.201.73 
CYBQYCyberdyne Inc11.9911.8011.991,000-0.030.25 
CYBXFHilltop Cybersecurity Inc.0.13450.12550.1345100,700-0.00584.13 
CYCACytta Corp0.04410.04000.040015,000-0.005411.89 
CYDICybrdi Inc0.00300.00300.00308,0000.00000.00 
CYDVFCypress Development0.23500.23500.2350500-0.01305.24 
CYDYCytodyn Inc0.64500.61000.63982,126,7000.02984.89 
CYFLCentury Financial Mi19.5019.4019.40200-0.100.51 
CYGIYCyberagent Inc ADR30.9630.9630.96200-0.481.53 
CYHTCommunity Bank [Pasadena Ca]265.0265.0265.0100-2.81.03 
CYIGChina Yct Intl Group0.85000.82000.820010,800-0.03003.53 
CYIOCyios Corp0.02500.02500.02506000.010876.06 
CYLCCounty Line Energy1.5501.2001.39030,400-0.1509.74 
CYLYFNwest Energy Corp0.10810.10810.1081300-0.017213.73 
CYMHFCymat Technologies Ltd0.16040.15670.15675,000-0.029315.75 
CYNSCygnus Oil & Gas0.00080.00080.000856,3000.00000.00 
CYPECentury Petroleum0.02000.01000.01822,298,3000.008282.00 
CYPWCyclone Power Techno0.00020.00010.000115,121,300-0.000150.00 
CYRBYCyrela Brazil Rly Ad3.3303.2003.3303,1000.34011.37 
CYRDCyberecord Inc0.00010.00010.00011,5000.00000.00 
CYRLYCyrela Commercial Properties S A9.4409.4409.440600-0.3003.08 
CYRTFBenchmark Metals Inc0.12200.12200.12205,0000.0643111.44 
CYSMCommunity Bk S Maria14.0014.0014.003000.151.08 
CYSNFC-Com Satellite Sys0.79980.79980.79981,000-0.05256.16 
CYSXFIshares TSX Cadc Prfd Share Index ETF10.6310.6210.634,6000.010.07 
CYTTFCytotools Ag17.2017.1517.155007.5578.65 
CYURCyclone Uranium Corp0.00480.00400.004820,0000.001754.84 
CYVFCrystal Valley Finl51.0550.7550.808,400-0.100.20 
CYWDFCountrywide Plc0.62000.62000.62006,9000.110021.57 
CYXTFCryptoglobal Corp0.20000.14000.200055,9000.1350207.69 
CYYNFCynata Therapeutics Ltd1.02000.99440.994421,800-0.02562.51 
CZBCCitizens Bancorp Cor20.5020.5020.502000.000.01 
CZBSCitizens Bancshares Corp11.8011.8011.802000.000.00 
CZBTCitizens Bancorp Va28.0027.2528.001,6000.752.75 
CZFSCitizens Fincl Svcs62.1062.1062.101000.050.08 
CZICFCanadian Zinc Corp0.11000.10410.104784,800-0.00534.82 
CZIDCitizens Independent Bancorp Inc27.7527.7527.751,900-0.060.22 
CZMWFCarl Zeiss Meditec74.7174.7174.712008.0612.09 
CZMWYCarl Zeiss Meditec77.5077.0077.504,700-0.100.13 
CZNBCitizens Bancorp0.02000.02000.0200300-0.008028.57 
CZSVFBerkwood Resources0.07300.06570.073012,000-0.00698.64 
CZXMFCanada Zinc Metals0.44500.38500.4450164,3000.064516.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83