Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CAAFFCelestial Asia Secs0.05500.05500.05503000.00000.00 
CABBCalifornia Bus Bank0.37000.37000.37009,1000.02005.71 
CABCCA Bk of Commerc[Ca]16.8516.5116.856,8000.301.81 
CABGYCarlsberg As17.8817.7517.85152,7000.060.34 
CABJFCarlsburg As B Shs88.3488.3488.345000.640.73 
CABNCarbon Sciences Inc0.04000.03410.036052,700-0.004010.00 
CACHCache Inc.0.00280.00170.0025724,500-0.000413.79 
CADGFBio Papel Sab De Cv1.0511.0511.0514,100-0.19915.94 
CADNFCascades Inc8.9708.9308.930400-0.6406.69 
CADYDigital Caddies Inc0.04900.03000.04904,300-0.00102.00 
CAFIConsumer Automotive Finance Inc.0.00010.00010.00011,200-0.001191.67 
CAFNCachet Financial Solutions Inc4.1003.1004.04018,5000.64018.82 
CAFSCafe Serendipity Holdings Inc0.09120.05000.065396,500-0.025928.40 
CAGDFCenterra Gold Inc5.0934.9804.98025,900-0.0661.30 
CAHICarrier Alliance0.00110.00110.0011200-0.000215.38 
CAHPFCatalpa Resources Lt1.7401.7371.7401,0000.0402.35 
CAIAFCA Immobilien Anlagen Ag18.7018.7018.703000.361.95 
CAIBCalifornia International Bank0.04010.04000.04001,900-0.154979.48 
CAIXYCaixabank1.2401.1601.200116,4000.0403.45 
CAJFFCanon Inc [F]28.3928.3928.39100-1.274.28 
CAKFYCelesio Ag ADR5.4005.4005.400200-0.0200.37 
CALVFCaledonia Mining Cp1.4491.3601.36166,400-0.0795.49 
CALWCalwest Bancorp CA0.30000.30000.30001,3000.00000.00 
CAMGCam Group Inc0.04000.04000.040010,0000.00000.00 
CAMZFCamino Minerals Corp0.17460.17460.174620,000-0.00311.74 
CANLCannlabs Inc0.42000.36100.420036,9000.03007.69 
CANMQCaneum Inc0.00150.00150.0015340,6000.00000.00 
CANNGeneral Cannabis Corp.2.8002.6302.690269,5000.0000.00 
CANOFCalifornia Nanotechnologies Corp0.06270.06270.06271,000-0.007310.43 
CANSFMakena Resources0.00500.00500.00503,500-0.009064.29 
CANWFOrca Gold0.36300.33200.3320225,400-0.00300.90 
CAOVFChina Overseas Land & Investment Ltd2.8702.8702.8701,000-0.1605.28 
CAOVYChina Overseas L ADR85.5485.4185.54200-4.454.94 
CAPACapital Art Inc0.29000.29000.290010,0000.00000.00 
CAPBCapitalsouth Bancorp0.01500.01000.015073,0000.00107.14 
CAPCCapstone Cos. Inc0.42190.40250.42193000.01764.35 
CAPMFCap Gemini Sogeti S81.5481.5381.53300-0.911.10 
CAPPCapstone Financial Group Inc2.0001.9152.0001,4000.0100.50 
CAPSCapstone Therapeutics Corp0.09090.09000.090039,4000.00000.00 
CAPVCabo Verde Capital Inc0.00200.00200.002049,8000.000533.33 
CARAFCaracara Silver Inc0.00690.00690.00693,1000.0042155.56 
CARECarter Bank&Tr [Va]15.4915.3515.4236,6000.020.13 
CASDYChina Natl Matls ADR4.7404.7404.7401000.1403.04 
CASGCanadian Aerospace Group Interna0.00120.00100.0012800,0000.000333.33 
CASLA. M. Castle & Co0.30000.23000.275550,6000.045719.89 
CATCCambridge Bancorp63.0063.0063.005000.500.80 
CATKUCatskill Litigation TR0.01000.00010.00014,000-0.019999.50 
CATPF99 Cap Corp0.34800.34400.34793,000-0.00210.60 
CATSCatasys Inc1.1000.9851.10041,5000.0605.77 
CATV4Cable TV Internatio0.00010.00010.0001500,0000.00000.00 
CATWFChina Tontine Wines0.02500.02500.025016,0000.005025.00 
CAVRCavu Resources Inc0.00010.00010.00011,000,0000.00000.00 
CAWLFCwc Energy Services0.18500.18500.185015,0000.043931.11 
CAZGFCatapult Group International Lt1.7721.7721.772200-0.0382.10 
CBAFCitba Fincl Cp44.3544.3544.355000.040.10 
CBAICord Blood America0.00290.00260.0029115,5000.000311.54 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.4301.3501.430149,8000.1168.79 
CBATCortronix Biomedical Advancement0.00310.00310.0031100-0.025088.97 
CBAUFCommonwealth Bk of A60.5360.2560.251,000-0.861.41 
CBBBContinental Beverage Brands Corp0.05000.05000.05001,100-0.010317.08 
CBBCCommunity Bus Bk CA15.4015.0515.401,4000.402.67 
CBBTCerebain Biotech Corp0.55000.43450.43451,700-0.075514.80 
CBCACannabis Capital Corp1.02701.00001.00006000.00000.00 
CBCOCoastal Banking Co Inc15.6015.3115.6010,2000.251.63 
CBCPQColonial Cap TR IV1.00001.00001.00004000.00000.00 
CBCYBCentral Bancomp Cl B406.0406.0406.01000.00.00 
CBCZComunibanc Corp23.1023.1023.102000.000.00 
CBDEFBluenrgy Group Limited0.75000.48000.48005,000-0.320040.00 
CBDGCity Media0.56000.22000.220010,100-0.030012.00 
CBDSCannabis Sativa Inc.8.8008.2208.700237,5000.4805.84 
CBEEFCabo Drilling Corp0.01220.01220.01222,0000.002019.61 
CBEXCambex Corp0.00500.00500.005025,3000.00000.00 
CBFACb Financial Corp0.15000.15000.15002000.00000.00 
CBGDFColumbus Gold Corporation0.71720.69000.7000319,0000.04216.40 
CBGHChina Yibai United Guarantee Intl0.00130.00130.00134,0000.00000.00 
CBGICannabusiness Group Inc0.03000.01000.0240884,0000.004020.00 
CBGYFCeiba Energy Services Inc0.15500.15500.15501,0000.040134.90 
CBHDFCb Gold Inc0.09300.09300.09301,000-0.011010.58 
CBHMFCobham Plc Ord 25P1.7101.7101.7103000.0070.41 
CBHMYCobham Plc Unsp ADR3.6203.3203.6205,500-0.1904.99 
CBIACanopus Biopharma In0.11000.11000.11004,0000.00000.00 
CBISCannabis Science Inc0.10350.07750.0815190,047,700-0.022521.63 
CBJCCap Bk San Juan CA21.5321.5121.511,300-0.040.19 
CBKLPCobank Acb97.5097.0097.50700-1.501.52 
CBKMConsumers Bancorp16.7416.7416.747000.674.17 
CBKPPCobank101.6101.5101.622,4000.10.12 
CBLRFCampbell Resources0.00060.00060.00065000.00000.00 
CBLUFChina Bluechemical0.26000.26000.26002,0000.00000.00 
CBLYChina Bilingual0.38800.38800.38802000.188094.00 
CBMJCanna Brands Inc0.01280.00950.0128774,9000.002929.29 
CBNCCounty Bank Corp34.9534.9534.951000.050.14 
CBNTCabinet Grow Inc0.05870.04000.040076,500-0.020033.33 
CBOFCboa Financial Inc2.0002.0002.0005,0000.20011.11 
CBPIChina Botanic Pharmaceutical In0.00100.00100.00101000.0009900.00 
CBRSFChampion Bear Res Lt0.16200.16200.162038,0000.015010.20 
CBSCCb Scientific Inc.2.2001.5002.2002000.20010.00 
CBTCCbt Financial Corp31.4031.3031.405001.906.44 
CBUIFCommodore Internatio0.00010.00010.00015000.00000.00 
CBULFCaribou King Res L0.05400.05400.05405,000-0.009615.09 
CBWACommencement Bank11.4511.3911.4026,7000.050.44 
CBWBFCanadian Wstn Bank [22.5122.5122.51100-0.070.31 
CBYAACommunity Bank of The Bay [California]5.5505.5505.5507,000-0.0500.89 
CBYDFCorby Distilleries L16.6016.6016.60100-0.211.25 
CBYICal-Bay International Inc0.00100.00100.00101000.0009900.00 
CCAJCoastal Capital Acq0.00030.00010.00037,812,3000.0002200.00 
CCANCanadian Cannabis Corp0.71500.59000.700069,8000.110018.64 
CCBCChino Commercial Bcp14.8514.8514.852000.000.00 
CCCGFChina Communications1.2301.2301.2301,7000.0302.50 
CCCGYChina Commun ADR23.4923.4923.49300-0.251.05 
CCCIChina Cable & Commun0.00050.00050.000522,300-0.000550.00 
CCDBFCcl Inds Inc Cl B CD203.3202.0202.02,0006.83.47 
CCEDFCascadero Copper Cor0.11580.08900.115846,4000.038349.42 
CCELCryo-Cell Intl Inc4.9404.8504.9405000.0901.86 
CCFCCcsb Financial Corp12.5612.2512.566,3000.393.20 
CCFHC C F Holding Co1.6901.6501.6906,2000.0402.42 
CCFNCcfnb Bancorp Inc41.5041.1641.16600-0.340.82 
CCGGYC & C Group Plc ADR13.0312.8613.033000.362.80 
CCGICar Charging Group0.21000.17110.2001205,5000.020111.17 
CCGMChina Cgame Inc0.01710.01710.0171100-0.002914.50 
CCGNConsumer Cptl Grp3.0502.8003.0502,0000.2207.77 
CCGYChina Clean Energy0.03000.02500.030046,9000.010050.00 
CCHGYCoca-Cola Hbc Ag ADR22.8722.5522.672,4000.552.49 
CCLAFCoca-Cola Amatil Ltd7.6607.6607.6601000.2503.37 
CCLAYCoca Cola Amatil Ltd7.4907.3707.49019,1000.0931.26 
CCLXCableclix [Usa] Inc0.03600.03000.0355338,4000.00257.58 
CCNCFConcordia Resource Corp0.12870.12870.128750,0000.045654.87 
CCNICommand Center Inc0.40000.38600.400020,4000.02807.53 
CCNWWCardconnect Corp3.5503.5503.5509,0000.0501.43 
CCOEFCapcom Co Ltd23.3023.3023.305001.064.77 
CCOEYCapcom Co Ltd11.4311.3811.395,300-0.030.26 
CCOHFChina State Construction International1.6201.6201.6205,2000.20014.08 
CCOHYChina State Cons ADR81.0080.2080.203,100-2.132.59 
CCOMColonial Comml Cp0.59000.59000.59002000.090018.00 
CCONCoconnect Inc5.0005.0005.0001000.50011.11 
CCOPCompetitive Companie0.03890.02990.038969,0000.008929.67 
CCORFCanaccord Financial Inc3.2093.2023.2098,000-0.0280.85 
CCOXFCadente Copper0.08090.08090.080926,0000.010715.24 
CCOZFChina Coal Energy Company Ltd0.48000.48000.48002,000-0.02004.00 
CCOZYChina Coal Engy Co ADR10.3610.3610.361000.474.75 
CCRECan-Cal Resources Ltd0.03000.02000.030048,0000.010050.00 
CCRGFIntu Properties Plc3.3003.3003.300300-0.0802.37 
CCRKCoal Creek Co [The]355.0355.0355.01005.01.43 
CCSBCommunity Svgs Bancorp Inc14.7414.0014.006,400-1.258.20 
CCTCClean Coal Technolog0.16500.15700.1580277,4000.00000.00 
CCTLCoin Citadel0.00020.00010.0002431,0000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.0001100,0000.00000.00 
CCWFChurch & Crawford0.00010.00010.0001990,000-0.000150.00 
CCYGCellcyte Genetics0.00200.00200.00206000.00000.00 
CCYYClarion County Comm7.3007.3007.3001,1000.0000.00 
CDBMFCordoba Minerals1.06760.87180.8830502,800-0.09159.39 
CDBTChina Dasheng Biotec0.01500.01420.015020,0000.003126.05 
CDCHCerro Dorado Inc0.00800.00750.0080127,0000.003060.00 
CDCTFGoldcrest Co Ltd [To17.5617.5617.561000.523.05 
CDDRFCorridor Resources I0.44600.41610.44605,0000.051012.91 
CDEUWCoeur Mining Inc.0.04290.04290.04295000.0277182.24 
CDEVYCity Developments Lt6.4206.3006.3005,300-0.0300.47 
CDEXCdex Inc Cl A0.00230.00220.00226,000-0.000724.14 
CDGLFComfortdelgro Cp Ltd1.7791.7791.779200-0.0110.60 
CDGXFChina Dongxiang Grp0.17600.17600.176010,0000.00000.00 
CDGXYChina Dongxiang Group Co. Ltd ADR8.7108.7108.710200-0.2903.22 
CDHSFCdl Hospitality Trus0.92000.92000.92002,500-0.01001.08 
CDIFCardiff Intl Inc0.24000.22700.24007,400-0.01004.00 
CDIICD International Enterprises Inc.0.00490.00430.0045505,200-0.00048.16 
CDIIDCD International Enterprises Inc.0.00490.00400.004993,6000.000922.50 
CDIVCascadia Investments Inc0.00010.00010.000110,2000.00000.00 
CDNAFCanadian Tire Ltd Cl108.1108.1108.1200-0.30.28 
CDNLCardinal Resources0.00500.00330.00501,837,8000.00000.00 
CDNMFCanadian Intl Minera0.02300.02300.023070,000-0.005017.86 
CDNNChina Industrial Steel Inc0.00300.00160.0016133,300-0.001446.67 
CDNOCons Capital North A0.00010.00010.00013,000-0.000990.00 
CDOCCoda Octopus Group0.20000.18200.2000113,6000.00201.01 
CDOCDCoda Octopus Group4.7404.4004.4006,200-0.2004.35 
CDPYFCanadian Apt Pptys24.0223.7524.026000.441.86 
CDRBQCode Rebel Cp Cmn0.00020.00010.00022,5000.00000.00 
CDRLCommodore Intl Corp0.00170.00170.00171000.00000.00 
CDSAFCydsa Sab De Cv1.0441.0441.04421,900-0.0131.23 
CDTAFCarl Data Solutions Inc0.24780.24780.24785,0000.023210.33 
CDUAFCanadian Utilities L27.9827.9827.98100-0.250.89 
CDVIQCal Dive International0.00180.00180.00183,000-0.000728.00 
CDWDCloudward Inc0.00700.00700.00704,0000.00000.00 
CDXICardax Inc0.09000.09000.090020,0000.00000.00 
CDYCFCardero Resource Cor0.11370.11370.11378,000-0.00705.80 
CEAIChina Education Alliance0.00510.00500.005010,0000.00000.00 
CEBTFChina Haidian Holdin0.22500.22500.225010,0000.01004.65 
CEBUFCebu Air1.9401.9401.9401,0000.0100.52 
CEBUYCebu Air Inc Unsp/Adr9.7309.7309.730100-0.6906.62 
CECBCecil Bancorp0.19600.19600.19602,000-0.00402.00 
CEFBCentral Florida State Bank0.00040.00040.00041,0000.00000.00 
CEFCCommercial Natl Finl Corp [Mi]11.5011.5011.508000.000.00 
CEGMFCerro Grande Mining Corp0.00870.00870.0087100-0.002320.91 
CEGXCardinal Energy Group Inc0.00190.00150.001818,787,8000.000212.50 
CEHDChina Electronics Holdings Inc0.01370.01370.01372000.001714.17 
CEKFFCaspian Energy Inc0.00100.00100.0010100-0.001864.29 
CELHCelsius Holdings Inc3.7003.3903.70033,8000.0802.21 
CELONicaragua Rising Inc0.01610.01610.01611,5000.004134.17 
CELTFCentamin Egypt Lmtd1.9501.9101.92815,3000.0884.78 
CELXCelexpress Inc0.00150.00140.0015150,0000.000787.50 
CEMTYUnion Andina Sa Spo5.2605.2605.2602000.0000.00 
CENPCenterpointe Cmty Bk10.2510.2510.251,3000.000.00 
CEOHFCnooc Ltd Hong Kong1.2301.2301.2309,6000.0000.00 
CEOSCecors Inc0.08200.03900.039099,500-0.00378.67 
CEQXFCequence Energy Ltd0.23500.22820.228230,000-0.031812.23 
CERGFCeres Global Ag-4.1484.1454.1456,0000.1052.60 
CERPQCereplast0.00120.00120.00121,300-0.000633.33 
CESDFCanadian Energy6.0475.9316.0472,7000.1732.95 
CESTFChinese Estate $.101.9301.9301.930200-0.0924.55 
CESTYChinese Estates Holdings Ltd. ADR38.5438.0338.544000.401.05 
CESXCes Synergies Inc0.02300.02300.023023,700-0.00208.00 
CETEFCathedral Energy Svc0.95510.89000.9551126,2000.06036.74 
CETGCapital City Energy0.01200.01200.01207000.00000.00 
CETYClean Energy Technologies Inc.0.00680.00650.0065165,500-0.00034.41 
CEUMFCentury Iron0.39500.39400.39508000.163070.26 
CEVECeres Ventures Inc0.00400.00400.00402000.00000.00 
CEVIFChina Everbright Ltd1.8501.8501.8503,900-0.0100.54 
CEXEFX Real Est and Ent0.00470.00470.00473,0000.00000.00 
CFBNCommunity 1St Bk CA5.1005.0005.1005,0000.0500.99 
CFCCCorfacts Inc0.00350.00350.00353000.00000.00 
CFCXCentric Financial Corporation7.9407.8007.8001,2000.0000.00 
CFDBCentral Federal Bancshares Inc.12.4212.4212.422000.000.00 
CFGMFCalifornia Gold Mining Inc.0.36000.36000.3600500-0.01493.97 
CFGWCommunity Fincl Grou17.5017.5017.501000.502.94 
CFGXCapital Financial Global Inc0.00010.00010.00011,000,0000.00000.00 
CFICCornerstone Finl Nj0.83160.83160.83161000.00000.00 
CFIGYChallenger Ltd ADR81.9081.7681.762,1002.623.31 
CFINCitizens Financial Corp. [Kentucky]3,0003,0003,00010000.00 
CFOKCommunity First Bancorp SC7.7506.5507.7002,4001.21018.64 
CFPUFCanfor Pulp Income8.0748.0358.0356000.1582.01 
CFPZFCanfor Corp New10.4910.3210.492,1000.090.86 
CFRHFCie Financiere Rich77.1476.3576.609000.600.79 
CFRIConforce International Inc0.00060.00050.000532,000-0.000116.67 
CFRUYPagnie Financiere Ri7.6507.5747.630272,3000.0300.39 
CFSTCommunities First Financial Corporation14.0013.5013.50300-0.503.57 
CFSUComplete Fin Solu0.10000.10000.10003,000-0.01009.09 
CFTNClifton Mining Co0.13350.12000.120010,1000.00000.00 
CFWFFCalfrac Well Services Ltd3.5903.5133.59087,2000.0902.57 
CFXTFConifex Timber2.2012.2012.201100-0.0030.11 
CGACCode Green Apparel Corp0.00330.00330.0033125,000-0.001734.00 
CGBBWCitigroup Inc. Wt 20180.00550.00500.005049,400-0.00059.09 
CGCOCommerce Group Corp0.10000.06150.10001,2000.010011.11 
CGDXFCandente Gold0.02100.02100.02104,400-0.006022.22 
CGEAFCogeco Cable Inc [F]48.1048.1048.10500-0.641.30 
CGEICge Energy Inc.0.21000.21000.21008000.00000.00 
CGEKFCorex Gold Corp0.10450.10060.104541,0000.00909.42 
CGEMConsolidated GEMS0.12000.11200.11207,000-0.028020.00 
CGEMYCap Gemini Sa ADR16.3916.2316.3349,800-0.060.37 
CGHCCapital Group Holdings Inc0.01100.01100.01103,0000.00000.00 
CGHLYChina Gas Holdings37.0736.5536.641,0000.391.08 
CGHOFChina Gas Hldgs Ord1.4301.4301.4302,500-0.0402.72 
CGIFFChemtrade Logistics13.5513.5313.551,000-0.050.38 
CGIUFCambridge Indl TR Un0.37000.37000.370063,3000.01504.23 
CGLDBuscar Company2.2001.9502.18087,1000.1708.46 
CGMLFChalice Gold Mines L0.14000.14000.14001,2000.039038.61 
CGNHCardiogenics Holding0.00850.00810.00851,3000.00056.25 
CGNICarbon Green Inc0.00500.00400.0050167,9000.002066.67 
CGOOFContinental Gold3.4903.2943.33356,000-0.0501.48 
CGPVFCompagnie Gen Geophy14.3014.3014.30100-0.201.38 
CGPZFC& C Group Plc4.2604.2604.2603000.1102.65 
CGRACgrowth Capital Inc0.02000.01500.01792,414,800-0.00105.29 
CGRIFCanadian Genl Invts14.9614.6414.8614,4000.392.67 
CGROFCharacter Group Plc6.1006.1006.1001,300-0.70010.29 
CGRTCorgreen Technologies Holding Corp5.6005.5005.6002000.65813.30 
CGRWCannagrow Holdings Inc1.9951.8371.850151,200-0.0904.64 
CGUDCom-Guard.Com Inc0.00070.00060.0007816,0000.000240.00 
CGUIFCasino Guichard Perr51.9051.9051.901006.3013.82 
CGUSYCasino Guichard10.9110.9110.916000.010.09 
CGWBChina Gewang Biotechnology Inc5.9405.9205.9405,000-0.0100.17 
CGXEFCgx Energy Inc0.10650.09270.092717,100-0.011711.21 
CGYGChina Longyi Group International0.03500.03210.03502000.005016.67 
CGYVChina Energy Rec New0.00550.00550.00552,0000.00000.00 
CHAGChancellor Group Inc0.00130.00130.001310,0000.00018.33 
CHBAYThe Chiba Bank Ltd31.9131.9131.912000.200.63 
CHBHCroghan Bancshares Inc44.0044.0044.001000.601.38 
CHBJFChina Citic Bank Crp0.68000.68000.68002,0000.00000.00 
CHBOChina Biopharma Inc0.00040.00040.00042000.00000.00 
CHBUChina Agri-Business Inc0.00150.00150.00151000.000550.00 
CHCCChina Chem Corp0.00300.00300.00302000.000415.38 
CHCLYCitizen Holdigs Co L30.4330.4330.43100-0.280.91 
CHCRComprehensive Care Corporation0.07500.07500.07502,0000.007911.77 
CHDGFCosco Intl Hldgs Ltd0.48680.48680.48688,0000.03688.18 
CHDRFChristian Dior S A F217.5217.5217.5100-0.50.23 
CHDRYChristian Dior Sa Ad54.5854.1454.14500-0.841.53 
CHEOFCochlear Ord Plc A$96.2596.2596.251008.269.39 
CHEOYCochlear Ltd47.8947.8947.892001.463.13 
CHEXFAvivagen Inc0.10000.10000.10003000.00606.38 
CHFFFChina Everbright Int1.2401.2401.2403000.1059.25 
CHFFYChina Everbright Int11.8111.8111.814000.564.98 
CHFHFChina Foods Ltd0.41500.41500.41504,0000.00000.00 
CHFIChina Finance Inc0.00120.00110.00124,1000.00019.09 
CHGCYChugai Pharmaceutica58.1158.1158.11200-0.761.29 
CHGIChina Carbon Graphit0.06400.06400.064030,0000.00365.96 
CHGSChina Gengsheng Minerals0.01900.00020.00028,6000.00000.00 
CHGTChanging Tech0.00550.00550.00551,0000.00000.00 
CHHHFAlegro Health Corp0.49370.48560.493750,0000.00821.69 
CHHLChina Holdings Inc0.00120.00050.0012452,5000.00111100.00 
CHICFChitrchatr0.01300.01300.01307000.00000.00 
CHIFChina Food & Beverag0.07580.07580.0758200-0.00819.65 
CHITCherubim Interests Inc0.00220.00150.001933,149,9000.00015.56 
CHJIChina Changjiang Min0.04000.04000.04005000.00000.00 
CHKDGChesapeake Energy Pf73.7367.0068.3010,1001.802.71 
CHKDPChesapeake Energy Co760.0720.0739.92,900-5.10.68 
CHKGFCheung Kong Property Holdings Ltd6.6106.5706.5701,6000.2203.46 
CHKIFChina Southern Air H0.56540.56540.5654100-0.00460.81 
CHKVPChesapeake Energy Co700.0682.0690.010089.914.97 
CHLECentennial Spec Fds0.00410.00410.0041400-0.002840.58 
CHLKFChina Mobile Hong Ko10.9910.9910.996000.080.73 
CHLOChina Logistics Group Inc0.00080.00080.0008248,5000.000114.29 
CHLXFCrusader Resources Ltd0.09000.09000.090022,0000.00000.00 
CHMDChina Media Group Cp0.00710.00700.0071353,0000.00011.43 
CHMEChina Medicine Corp0.05000.05000.05003,1000.00000.00 
CHMPChampion Industries24.0024.0024.00200-6.0020.00 
CHMRChimera Energy0.00020.00020.00024,7000.0001100.00 
CHNGQChina Natural Gas Inc0.02020.02010.02026000.00000.00 
CHNUFChina Education Reso0.11400.11220.112210,000-0.00151.32 
CHOBCharter Oak Bank [Ca]0.00400.00400.004010,0000.0035700.00 
CHODCastle Holding Corp0.05000.05000.05001,0000.00000.00 
CHOLFChina Oilfield Svcs0.89000.89000.890016,000-0.05505.82 
CHOLYChina Oilfield Services Ltd20.0820.0820.081000.884.58 
CHOPFChina Gerui Advanced Materials Group0.02210.01600.01601,6000.003023.08 
CHOSChoose Rain Inc0.00590.00400.0050220,6000.00000.00 
CHPFFCharoen Pokphand Foo0.81530.81530.81531000.04035.20 
CHPGFChesapeake Gold Corp3.2003.1143.1434,700-0.1073.30 
CHPOClean Hydrogen Produ0.02000.02000.02005,0000.007053.85 
CHPRFChampion Iron Ltd1.0200.8551.020657,1000.16018.60 
CHPTYChina Pharma SP ADR58.2358.2358.231003.235.87 
CHPXFChina Pacific3.5703.5703.5701000.0300.85 
CHRIChina Health Res A0.00300.00170.003051,0000.00000.00 
CHRNChina Huaren Organic0.00010.00010.000137,0000.00000.00 
CHROChron Organization Inc0.04150.03290.03611,024,600-0.00399.75 
CHRRFChorus Aviation Inc.5.5435.5435.543100-0.0871.55 
CHRYYChorus Ltd ADR14.7914.7414.741,8000.201.36 
CHSHChina Shoe Holdings0.00020.00020.0002760,0000.00000.00 
CHSOChina Shouguan0.00390.00360.003632,000-0.017482.86 
CHSTFChina High Spd Trans1.2201.2201.2201000.0907.96 
CHSYChina Medical System0.10000.10000.1000100-0.135057.45 
CHTMChatham Corp3,3003,3003,30010000.00 
CHTYFCharles Taylor Group2.6402.6402.6401,500-0.2789.53 
CHUBBChubb Limited [Cb]14.6314.6314.63300-1.127.11 
CHUEFChubu Electric Power14.2414.2414.241,000-0.543.65 
CHUFFChina Unicom Hk1.1401.1401.1401,000-0.0504.20 
CHUMChuma Holdings Inc0.07500.04000.042426,9000.00266.53 
CHWEChinawe.Com Inc0.00880.00880.00881,700-0.003327.27 
CHWGChina Water Group0.00900.00900.0090700-0.001010.00 
CHWTFChina Wireless Technologies Ltd0.11990.11990.119910,0000.00999.00 
CHXMFPitchblack Resources Ltd.0.07230.07230.0723500-0.00263.47 
CHYCYChiyoda Corp7.2507.2507.2503000.2904.17 
CHYHY12545M20729.3628.8929.2334,5000.401.37 
CHYLChina Senior Living Industry0.13460.13460.13462,0000.00463.54 
CHZPChess Supersite Corporation0.00900.00800.0085418,4000.001419.72 
CIADFChina Mengniu Dairy1.7901.7901.7902,800-0.0904.79 
CIAUCiao Group Inc0.01750.01750.017511,500-0.003315.87 
CIBEYCommercial Intl Bk A4.1804.0704.07012,8000.0400.99 
CIBGCibolan Gold Corp0.01510.01500.015047,500-0.006831.19 
CIBHCigna Corp1.1101.1001.1006,9000.0000.00 
CIBNCommunity Investors Bancorp Inc14.1014.0514.059000.000.00 
CIBYCibl Inc1,3451,3451,345100-50.37 
CICCChina Internet Cafe0.28620.28000.28624,5000.046219.25 
CICHFChina Construction Bank Corporation0.74490.72500.7330203,3000.00600.83 
CICHYChina Construction B14.9214.4714.8360,100-0.150.97 
CICNCicero Inc0.00600.00600.006013,000-0.00034.76 
CICOFChina Cosco Holding0.36500.36500.36503000.03209.61 
CICOYChina Cosco Holdings1.8401.8301.830300-0.0100.54 
CIECChisen Electric Corp0.00640.00570.006450,000-0.002628.89 
CIFAFCi Financial Corp Or21.0621.0621.065,9000.180.86 
CIHHFChina Merchants Bank Co. Ltd2.4202.4202.4201000.0903.86 
CIHKYChina Merchants Bank12.2711.9912.277,000-0.151.21 
CIIGColor Imaging0.30000.20000.30002,6000.062926.53 
CIIHFCitic Securities1.9601.9601.9602,000-0.0602.97 
CIIHYCitic Securities Co Ltd21.0421.0421.04100-0.683.13 
CIIXChineseinvestors.Com2.6902.0202.550659,0000.50024.39 
CILJFChina Life Ins Co H2.6802.6602.68014,500-0.0662.40 
CINDChina Industrial Gp0.00990.00500.005018,200-0.004949.49 
CINRFCan-60 In Corp/Sh15.7815.7815.781,1000.885.93 
CIOXYCielo Sa8.3307.8608.250267,0000.3404.30 
CIRCCirtran Corp0.00010.00010.00015,500,0000.00000.00 
CITAFChina Shipping Container Lines Co Ltd0.19500.19500.19507,500-0.01507.14 
CIWTChina Industrl Waste0.03500.03500.03501,900-0.005012.50 
CIWVCitizens Financial Corp. [Wv]10.4110.4110.411000.000.00 
CIXPFCaixabank Sa3.3803.3803.380100-0.0401.17 
CJCFFCanada Gas Corp0.09100.09100.09101,000-0.00101.09 
CJESQC&J Energy Services Inc0.31400.28000.3100993,2000.00501.64 
CJEWFChow Tai Fook0.84300.84300.843048,600-0.02703.10 
CJEWYChow Tai Fook8.6508.4008.6504,7000.0000.00 
CJIMFGunpoint Exploration Ltd0.21630.21630.21632,0000.01236.03 
CJPRYCentral Japan Railwa16.6116.4816.615,2000.000.00 
CJREFCorus Entertainmt B10.1810.1410.1713,5000.121.15 
CJTFGold & Silver Mining of Nevada Inc0.00400.00330.0040695,5000.001348.15 
CKATFCockatoo Coal Ltd0.45000.45000.450011,8000.00000.00 
CKFCClarkston Financial Corporation5.2505.2505.2501,300-0.2504.55 
CKHUFCk Hutchison Hldgs Ltd11.7411.7411.746,2000.322.80 
CKHUYCk Hutchison Hldgs12.0011.7111.93409,0000.090.76 
CKISFCheung Kong Infrastr7.7007.7007.700500-0.1501.91 
CKISYCheung Kong Infrastr40.1340.1340.133000.040.10 
CKMYCar Monkeys Group0.06000.05000.0500500-0.055052.38 
CKNHFClarkson Plc28.4528.4528.451,4000.451.61 
CKNQPCobank Acb102.0101.5102.02001.00.94 
CKNTFCell Kinetics Ltd0.00060.00060.00062,200-0.001470.00 
CKOCFChudenko Corp22.5622.5622.561002.2611.11 
CKPBCapital Bank [New Jersey]16.7016.7016.702,5000.100.60 
CKPDYCookpad Inc.9.2509.2509.2501000.6507.56 
CKPTCheckpoint Therapeutics Inc.11.0010.5011.002001.5015.79 
CKTMCommerce Bk Temecula10.2510.0510.052,500-0.343.27 
CKYSCyberkey Solutions Inc0.00010.00010.0001140,0000.00000.00 
CLASFColorado Res Ltd0.21000.19830.198333,100-0.01065.07 
CLATClatsop Cmnty Bk7.6307.6307.6303,000-0.0700.91 
CLAYFIshares 1-5 Year Cor14.0814.0814.08900-0.040.28 
CLCGYClicks Group Ltd18.3017.9618.225,0000.472.65 
CLCLCalcol Inc0.00500.00500.005020,0000.00000.00 
CLCNCreative Learning Corp0.18000.18000.1800500-0.00603.23 
CLCSCell Source Inc0.41000.40000.405057,1000.00501.25 
CLDBCortland Bncp Crtld Ohio17.8517.8517.851000.000.00 
CLDCFChina Lending Corporation0.10010.09500.10015,4000.00515.37 
CLDSCloud Security Corporation1.00000.97701.00004000.113012.74 
CLEVConcrete Leveling Sy2.0802.0502.0503,6000.0000.00 
CLHGCie Hldgs Llc55.0055.0055.002,1000.000.00 
CLHIClst Holdings Inc0.02100.02100.02103000.00000.00 
CLHRFCoral Gold Res New0.22750.22600.22607,000-0.00070.31 
CLISClickstream Corporat0.02300.02230.0230136,5000.00000.00 
CLIUFCity of London Inves4.2004.2004.2005000.0000.00 
CLKFFClarke Inc7.0707.0707.0701000.2203.21 
CLKTFCalcitech Ltd0.00070.00070.00071,2000.00000.00 
CLLDFCapitaland Ltd Ord2.0302.0302.0306,1000.0000.00 
CLLDYCapitaland Ltd ADR4.6104.5304.6101,3000.0601.32 
CLLXFCallinex Mines Inc0.30550.27910.279361,900-0.02076.90 
CLLZFConnacher Oil & Gas0.00150.00150.00151,1000.00141400.00 
CLNPCleanpath Resources0.00020.00020.00021,000,0000.00000.00 
CLOKCipherloc Corp3.4103.1403.4104000.41013.67 
CLOWCloudweb Inc.0.01590.01580.015917,6000.00000.00 
CLPBFColoplast As B Dkk 169.1069.1069.101003.204.86 
CLPBYColoplast As ADR7.0506.9707.000139,3000.0400.57 
CLPHFClp Holdings Ltd-Ord9.6009.5509.550700-0.0700.73 
CLPHYClp Holdings Ltd Spo9.7309.6729.72015,6000.0600.62 
CLPXFChina Longyuan0.82000.82000.82001,0000.03404.33 
CLRICleartronic Inc0.06800.06800.068030,0000.00000.00 
CLRNClarent Corp0.00100.00100.00101000.00000.00 
CLSHCls Holdings USA Inc0.37000.37000.37001000.00000.00 
CLSIClancy Systems Intl0.00140.00140.00145,0000.00000.00 
CLSKCleanspark Inc.3.5003.5003.500100-0.0501.41 
CLSZFChina Oil and Gas Gp0.06000.06000.06002,4000.00509.09 
CLTHClean Tech Biofuels0.08000.08000.08003,000-0.00505.88 
CLTSEarth Life Sciences Inc0.03030.02900.0290118,7000.00113.94 
CLTYCelerity Solutions Inc0.00150.00150.001521,2000.00000.00 
CLVFACloverleaf Kennel Club1.8401.6501.6503,400-0.19010.33 
CLVLFClinuvel Pharm Ords5.8545.8505.8501,7000.1502.63 
CLVLYClinuvel Pharm ADR6.1096.1006.1091,1000.0090.15 
CLWACallwave Inc0.00400.00400.00402,0000.00000.00 
CLWDCloudcommerce Inc.0.01540.01430.015410,0000.002620.31 
CLWYCalloway's Nursery3.6753.6003.600200-0.1002.70 
CLYLFIshares S&P/Tsx CDN20.1520.1520.15100-0.361.78 
CLYXFCalyx Bio-Ventures Inc0.06600.06600.06603,000-0.010613.84 
CLZNFClariant Ag Nam Akt17.8417.8417.843000.975.75 
CLZNYClariant Ag Unsp18.4118.3218.361,8000.030.16 
CMAKYChina Minsheng10.9510.9510.951,0000.232.15 
CMBPFColombian Mines Corp0.09800.09800.09801,0000.015819.22 
CMBXFCambium Global Timberland Ltd0.07500.07500.075027,000-0.047038.52 
CMCIChina Modern Agricultural Information0.25000.22500.24506,600-0.00502.00 
CMCLFChina Molybdenum Co0.20000.20000.20001,000-0.040016.67 
CMDRFCommander Resources0.04500.04500.0450184,0000.006015.38 
CMDXFComputer Modelling Group Ltd7.0006.9486.9484,4000.0540.78 
CMETFChilean Metals Inc0.15490.15490.15491,500-0.00483.01 
CMFOChina Marine Food Group0.09000.07000.09006,3000.030050.00 
CMFVComf5 International0.00600.00360.006041,9000.002993.55 
CMGGFCommercial Intl Bk E4.0404.0404.0401000.1604.12 
CMGHFChaoda Modern Agricu0.01900.01900.019010,000-0.010034.48 
CMGOCmg Holdings Inc0.00150.00140.0015610,0000.000325.00 
CMHFFCompania Minera Autlan Sab De Cv0.81000.80520.810050,0000.00100.12 
CMHHFChina Merchants Hdg2.6502.6502.6509000.28011.81 
CMHHYChina Merch Hdg ADR25.9225.9225.922000.321.26 
CMHXFCarmanah Tech Corp3.1723.0453.0451,300-0.1986.10 
CMITCmark International Inc0.00050.00050.000553,0000.00000.00 
CMKICmk Gaming International Inc.0.42000.30000.42003000.120040.00 
CMLEFCominar Real Estate Investment Trust11.2211.2111.224,0000.151.32 
CMMMFComstock Metals0.11060.11060.11068,000-0.00685.79 
CMNRCommerce Energy Gp0.00010.00010.00012,400-0.000150.00 
CMOHCommercial Bancshares Inc[Ohio56.7355.6556.731,2002.184.00 
CMPDCompumed Inc0.08000.05010.079023,100-0.00101.25 
CMPGFCompass Group Plc17.4317.4317.43100-0.120.68 
CMPGYCompass Grp Spon ADR18.0117.7317.95148,700-0.020.11 
CMPRFGentera Sab De Cv1.4501.4501.4507,000-0.0704.61 
CMPWWComerica Inc9.0509.0009.0505,2000.0500.56 
CMROComarco Inc0.08100.08100.08102000.00101.25 
CMRZFCommerce Res Corp0.05510.05510.055120,0000.010222.72 
CMSQFComputershare Ltd Au9.1509.1509.1502000.4505.17 
CMSQYComputershare Ltd SP9.8109.6209.8106000.2963.11 
CMTBCommunity Bk Berg Nj13.5013.5013.50100-0.261.88 
CMTDFChuo Mitsui Trust Ho37.5737.5737.571000.541.46 
CMTOYCementos Argos ADR19.6219.6219.629,700-1.185.67 
CMTVCommunity Bancorp Inc Vt15.5015.5015.507000.000.00 
CMTXComtex News4.1204.1204.1201000.0000.00 
CMUVCommunity Vly Bk[Ca]8.6508.6508.650100-0.1001.14 
CMVLFCellectis Romainvil16.3416.3416.34500-0.160.97 
CMWAYCommonwealth Bank of62.9661.0362.434,8000.691.12 
CMXCCell Medx Corp0.36000.28000.280071,200-0.073320.75 
CMXHFCsl Ltd83.0082.7383.00400-5.406.11 
CMXXCimetrix Incorporated0.80000.80000.80005000.200033.33 
CMYFCommunity 1St Bank10.5010.5010.501000.000.00 
CNABUnited Cannabis Corp1.5941.5401.550213,6000.0000.00 
CNAFCommercial National Financial Corp22.0021.7121.71900-0.291.32 
CNBIChina Bct Pharmacy0.00930.00780.007890,0000.001014.71 
CNBVCnb Bancorp Inc [Va]3.3503.2503.35010,0000.1003.08 
CNBXCannabics Pharmaceuticals Inc0.75500.69000.7045341,600-0.04556.07 
CNBZCnb Corporation [Mi]19.7519.7519.756,0000.000.00 
CNCGConcierge Tech Inc0.07000.07000.070010,0000.00000.00 
CNCKContent Checked Holdings Inc0.20000.20000.20002,0000.00000.00 
CNCMConnected Media Techs Inc0.00010.00010.0001100,0000.00000.00 
CNCNCintel Corp0.00330.00330.003361,8000.001365.00 
CNCTGuangzhou Global Tel0.00210.00210.00216000.00000.00 
CNDCFCanadian Banc Corp9.4189.3129.3121,000-0.6576.59 
CNDDConcorde America Inc0.00010.00010.0001200-0.000150.00 
CNDLCandlewood Hotel Co0.00770.00770.00772000.000710.00 
CNDPFCanada Energy Partners Inc0.03880.03880.038825,000-0.00153.72 
CNDRFChallenger Deep Res0.10280.10280.1028200-0.01008.87 
CNENFClaren Energy Corp0.15400.15370.15403,0000.00000.00 
CNERChina New Energy Grp0.00170.00170.00175,0000.000213.33 
CNGAConair Corp [N.Y.]0.50000.50000.50001000.3000150.00 
CNGIConcordis Group Inc0.01500.01000.010020,300-0.008545.95 
CNHCChina Health MGT New0.00060.00050.0005988,400-0.000758.33 
CNIGCorning Natural Gas23.7521.0022.205,9000.713.30 
CNKEFChinook Energy Inc0.33900.32700.339037,500-0.00300.88 
CNLGConolog Corporation0.00290.00240.00249000.00000.00 
CNLHNConnecticut Light & Powe47.8047.8047.803000.000.00 
CNLHOConn Lt & Pwr 4.50%48.2548.2548.25100-0.551.13 
CNLHPConn Lt & Pwr 4.50%48.4548.4548.45100-0.551.12 
CNLKCannalink Inc1.1001.1001.1002,1000.15015.79 
CNLPLConn Lt & Pwr $3.2454.1553.5153.511,300-0.340.63 
CNLPMConn Lt & Pwr $2.0646.3546.0046.351,5000.350.76 
CNLTLConn Lt & Pwr $1.9047.3047.1047.306000.000.00 
CNLTNConn Lt & Pwr $2.0047.5047.5047.502000.000.00 
CNMGFCanam Group Inc6.7496.7496.7491,5000.0951.42 
CNMXFCanamex Res Corp0.10040.10040.10043,000-0.00151.47 
CNNACanamed4Pets Inc0.00030.00020.0002850,0000.00000.00 
CNNBCincinnati Bancorp9.7009.7009.700300-0.0500.51 
CNNDCanandaigua Natl Cor175.0155.0155.02009.06.16 
CNNEFCanacol Energy Ltd3.1643.1203.15036,0000.0200.64 
CNNRFCannaroyalty Corp2.3502.3342.3503,4000.0974.30 
CNOZCono Italiano Inc0.00130.00130.001310,000-0.000213.33 
CNPAFCnp Assurances18.9518.9518.9526,4001.649.50 
CNPAYCnp Assurances Sa9.3009.1309.300500-0.0100.11 
CNPRFCondor Pete Inc New1.4771.4771.4771,0000.0422.93 
CNPWPConn Lt & Pwr $2.0445.7545.7545.75100-1.503.17 
CNRDConrad Inds Inc22.2521.9922.251,9000.251.14 
CNRFFConsorcio Ara Sab De Cv0.32350.32350.32356,200-0.00451.37 
CNRIFCondor Res Inc0.06610.06610.06617000.011120.18 
CNRMFConfederation Minerals Ltd.0.72100.72100.72101,5000.03104.49 
CNRRCn Res0.06000.06000.06005000.00000.00 
CNSNFConstantine Metal0.11110.11110.1111252,5000.00363.35 
CNSUFCanasil Res Inc0.15490.14310.143152,400-0.00895.86 
CNSWFConstellation Software Inc465.0458.0462.010010.52.32 
CNSZFConsultatio Sa2.4102.4102.41030,000-0.0030.12 
CNTEContura Energy Inc68.0066.0168.0046,6001.001.49 
CNTHOConn Lt & Pwr 5.28%48.0048.0048.00400-3.306.43 
CNTHPConn Lt & Pwr 6.56%56.3053.3056.303003.206.03 
CNTMContact Minerals Corp0.05000.05000.050015,0000.00234.82 
CNTOCentor Inc0.00320.00320.00322000.000518.52 
CNVTCvf Technlgies Cp0.00710.00360.003649,2000.001680.00 
CNWICardiac Network0.00010.00010.0001100-0.000150.00 
CNWTCistera Networks In0.00650.00650.00651000.001018.18 
CNXSConexus Cattle Corp0.00080.00080.0008230,0000.00000.00 
CNYCFCanyon Copper Corp0.01950.01950.019510,000-0.005822.92 
CNZCFCanadian Zeolite Corp.0.84470.81250.826914,500-0.01902.25 
CNZZFConzzeta Holding711.7711.7711.71009.71.38 
COBICompass Biotechnologies Inc0.00030.00020.000316,980,0000.00000.00 
COCBFCoastal Caribbean0.00300.00300.00304,000-0.000821.05 
COCPCocrystal Pharma Inc0.38500.37000.3800116,8000.01002.70 
COCSFCoca-Cola Femsa Sab De Cv6.0006.0006.000500-0.5498.38 
CODEFCodere Sa0.37360.37250.373640,000,0000.00942.58 
CODGFCompagnie De ST Goba49.9749.9749.972001.473.03 
CODYYCompagnie De Saint G10.109.9210.1065,0000.242.38 
COFSChoiceone Financial24.0023.5023.50300-0.020.09 
COGDFCompass Gold Corp0.05500.05500.05501,2000.00000.00 
COGLFChelsea Oil and Gas Ltd0.00950.00950.00952,2000.003558.33 
COGZFCogstate Ltd0.96990.93400.93402,200-0.03603.71 
COHGCheetah Oil & Gas0.00600.00600.00601,5000.00000.00 
COHOCrednology Holding Corp0.00170.00110.00132,845,300-0.000318.75 
COIHFCroda Intl Plc Ord42.5542.3042.554002.305.71 
COIHYCroda Intl Plc22.4020.9022.005,6000.723.38 
COILCitadel Expl Inc0.20000.10000.200045,2000.00000.00 
COLAYCoca Cola Icecek As10.2410.0010.241,800-0.171.63 
COLCFCool Chips Plc0.52500.52500.52502,2000.2750110.00 
COLDFCardno Ltd0.81900.81900.81901000.091012.50 
COLFFColabor Group Inc1.0401.0401.040100-0.0605.45 
COLUFColossus Minerals0.00100.00100.00101000.00000.00 
COLVCoastal Intgrtd Svcs0.00030.00020.00026,398,100-0.000133.33 
COMXComtrex Systems Corp2.5202.5202.5208000.0200.80 
CONCConectisys Corp0.00220.00220.00222000.00000.00 
COPRFCopper One Inc0.08600.08600.08601,000-0.015014.85 
CORCCornwall Resources Inc0.00100.00100.00102,0000.00000.00 
CORFFLife Corp Ltd0.00290.00290.0029700-0.00013.33 
CORGCordia Corp0.00150.00150.00153,8000.00000.00 
CORMFCoronet Metals Inc.0.26850.26850.26852,500-0.00130.48 
CORVFCorvus Gold Inc0.52640.51480.51486,000-0.00521.00 
COSGCosmos Group Holdings Inc.0.10000.10000.10002,900-0.100050.00 
COSHWCooper-Standard Wt81.1081.1081.10100-0.450.55 
COSIQCosi Inc0.01800.01610.016563,100-0.00063.51 
COSMCosmos Holdings Inc0.82000.80000.800017,0000.00000.00 
COTECoates International0.00070.00060.00071,534,5000.00000.00 
COTQFCritical Outcome Tec0.37000.36370.363732,5000.01855.36 
COVTYCovestro Ag ADR [Sponsored]36.9036.9036.902001.323.71 
COWICoroware Inc0.00010.00010.00013,895,0000.00000.00 
COWPCanal Capital Cp0.00400.00400.00404,800-0.00012.44 
CPADFCookpad Inc9.1809.1809.180100-0.2102.24 
CPAIChampion Pain Care Corporation0.13000.13000.13001,2000.00000.00 
CPCAFCathay Pacific Airwa1.3301.3301.3301,0000.0796.30 
CPCAYCathay Pacific Airwa6.8706.8306.8704000.2143.22 
CPEUChapeau Inc0.00080.00080.00085000.000114.29 
CPFHCapital Fnl Hldgs2,3502,3502,35010094567.25 
CPFXFCopper Fox Metals0.13310.13110.133115,0000.023121.00 
CPKAChase Packaging Corp0.02000.02000.020010,0000.00000.00 
CPKFChesapeake Financial Shares Inc [Usa]20.9020.9020.90100-0.100.48 
CPKOFCastle Peak0.01320.01320.013250,1000.01221220.00 
CPKPFC P Pokphand Co Ltd0.12000.12000.12006,0000.00706.19 
CPKPYC. P. Pokphand Co. Ltd2.8502.8102.8107,5000.0010.04 
CPLLFColopl Inc.8.3008.3008.3005000.0000.00 
CPLTCommerceplanet Inc0.00010.00010.00011000.00000.00 
CPMDCannapharmarx Inc0.41000.41000.41002000.01002.50 
CPMMFCrystal Peak Minerals Inc0.39300.38300.3864141,700-0.00641.63 
CPNFFCarpathian Gold Inc0.68810.68800.68811,6000.03906.01 
CPNVFCopper North Mng Cor0.08190.07810.07811,0000.00111.43 
CPOKYCharoen Pokphand Foo3.4503.3703.4502,8000.0300.88 
CPOWClean Power Concepts0.00020.00010.00011,010,200-0.000150.00 
CPPDCirca Pictures and0.00300.00270.00303000.000520.00 
CPPKFCopperbank Resources Corp0.06000.04400.057025,500-0.00426.86 
CPPMFCopper Mtn Mng Corp0.92320.90570.914012,0000.05486.38 
CPPXFContinental Energy Corp0.00260.00260.002612,000-0.005467.50 
CPQQChina Pwr Equip0.03800.03500.038037,5000.00000.00 
CPSJFCerro Mining Corp.0.00700.00700.0070200-0.002425.53 
CPSLChina Precision Steel0.10500.09000.105036,0000.045075.00 
CPTPCapital Properties Inc13.8013.6513.807,1000.151.10 
CPVNFCapital Venture Europe Plc0.00840.00840.00841000.00000.00 
CPWYClean Energy Pathways Inc0.00150.00150.00152,5000.000436.36 
CPXGFCineplex Galaxy Inc39.3339.3339.33100-1.182.92 
CPXPPsi Corporation0.00080.00070.000730,0000.00000.00 
CPXWFCaptial Power Corp18.4118.4118.4113,100-0.653.41 
CPYCFCompliance Energy Co0.00100.00100.00101000.0009900.00 
CPYYFCentrica Plc Ord New2.7002.7002.7007,300-0.0501.82 
CPYYYCentrica Plc SP ADR11.2911.2211.2912,200-0.080.66 
CQPFFUnited Coal Holdings0.00100.00100.00108,0000.00000.00 
CRARFCredit Agricole Sa13.4213.4213.422,2000.302.29 
CRARYCredit Agricole Sa6.5606.5006.5607,8000.1051.63 
CRBJFChina Resources Land Ltd2.3402.3402.340200-0.1305.26 
CRBJYChina Resources Land Ltd. Unsp23.7523.7523.751000.170.72 
CRBOCarbon Natural Gas0.50000.50000.50005,1000.00000.00 
CRCLDigital Vys Corp0.00150.00150.001510,0000.000436.36 
CRCOCarolco Pictures Inc0.00020.00020.0002839,9000.00000.00 
CRCUFCanarc Resource Corp0.06000.05900.0600165,0000.00305.26 
CRDAFCoronado Resources L0.22000.19900.22004,6000.040022.22 
CRDECardinal Ethanol14,66014,66014,6601002101.45 
CREAFCreative Tech Ord0.64500.64500.6450500-0.02503.73 
CRECFCritical Elements Corp0.56000.53520.535224,900-0.00480.89 
CREQFChina Rare Earth Hld0.08000.08000.080020,0000.00000.00 
CRERFCarre Four Supermarc24.3024.3024.301000.331.39 
CREXCreative Realities Inc0.21630.20000.210048,0000.00000.00 
CRFQFCerf Inc0.18500.18500.18501,0000.030019.35 
CRGEClenergen Corp0.00060.00060.00067000.00000.00 
CRGPCalissio Resources Group Inc0.00010.00010.0001487,0000.00000.00 
CRGSCuraegis Technologies Inc.0.80000.77100.771020,600-0.02903.63 
CRHCFCRH Plc34.4534.4534.453001.163.48 
CRHHFCross-Harbour[Hldgs]1.4101.4101.41035,000-0.0906.00 
CRHKYChina Res Enterp ADR3.9503.9503.9502,300-0.0401.00 
CRIUFCrius Energy6.5446.4946.49411,6000.1602.53 
CRJIChina Runji Cement Inc0.02500.02500.0250700-0.010028.57 
CRKTCirmaker Tech Corp0.00160.00160.00162,000-0.00015.88 
CRLFFCardinal Energy Ltd7.0196.8707.01829,9000.3234.83 
CRLICircuit Research Labs Inc0.00500.00500.00501,000-0.002129.58 
CRLKPCentral Parking Finance Trust22.5021.0021.002,000-1.687.41 
CRLNCarolina Allnc Bk SC11.9511.9511.951,6000.080.67 
CRLRQNaturally Advan Tech0.00340.00320.0032185,700-0.00025.88 
CRMBQCrumbs Bake Shop Inc0.01970.01510.019714,0000.00000.00 
CRMIQCore Resource Management Inc0.14000.14000.14003000.00000.00 
CRMKCermetek Microelectr0.00550.00550.00551,600-0.009563.33 
CRMZCreditriskmonitor.Com Inc3.1003.1003.1002000.54021.09 
CRNCYCairn Energy Plc5.9005.9005.900300-0.1001.67 
CRNRFCarbine Resources Lt0.10500.10500.1050100-0.090046.15 
CROJFCoro Mining Corp0.12070.12000.12072,100-0.00231.87 
CROLCarroll Bancorp Inc16.3016.3016.305000.000.00 
CROMFCrombie Real Estate10.5110.4710.471,2000.262.51 
CROOFCariboo Rose Resources Ltd0.17710.17710.177110,000-0.01005.34 
CRPGFCnrp Mining Inc.0.00670.00670.00671000.0057570.00 
CRPJFChina Res Pwr Hldgs1.7301.7301.7301000.21013.82 
CRPJYChina Res Pwr ADR26.3126.2626.311,600-0.200.75 
CRPOFCeapro Inc1.2661.2651.26635,0000.0372.98 
CRPYFCapital & Regional P0.66000.66000.6600600-0.06008.33 
CRQDFCredito Real S A De1.2551.2551.25520,700-0.0443.42 
CRQEGreen Energy Renew0.00030.00020.000340,2000.00000.00 
CRRFYCarrefour S.A.5.1305.0905.130177,000-0.0100.19 
CRRLFNew Chorus2.8802.8802.8802000.2208.27 
CRRSQCorporate Resource Services Inc0.00110.00110.00116000.000110.00 
CRRTFCrescita Therapeutics Inc.0.91400.91400.91401000.00590.65 
CRSBCornerstone Comm Bnk11.8511.7011.851,1000.252.16 
CRSWFCrosswinds Holdings Inc2.2032.2032.2032,5000.1537.45 
CRSXDCorsa Capital Ltd2.3282.1972.19746,200-0.1154.97 
CRSXFCorsa Capital Ltd2.1692.0602.1692,5000.0552.59 
CRTCCritic Clothing Inc.0.00060.00040.000511,259,3000.00000.00 
CRTIFCarpathian Ord0.11530.11530.115320,0000.031437.43 
CRTLCartel Blue Inc.0.01990.01500.0194128,5000.00000.00 
CRTSFChr. Hansen Holding58.3957.8858.392000.771.34 
CRUOFRocksheild Cap Corp0.07000.07000.07002,5000.00071.01 
CRVHChilco River Hld Inc0.00160.00160.00161,0000.00000.00 
CRVWCareview Comm Inc0.07250.07000.072513,000-0.00101.36 
CRWECrown Equity Holdings Inc2.00001.00001.00001,000-1.250055.56 
CRWGCrowdgather Inc0.01070.00860.01071,1000.001010.31 
CRWOFChina Railway Group Ltd0.83000.83000.83001,0000.00500.61 
CRWOYChina Railway ADR21.8421.8421.841000.592.78 
CRWRFCraneware Plc15.5015.5015.503000.000.00 
CRXIFCanadian Real Estate35.4935.4935.491000.581.66 
CRXMCardium Therapeutics Inc. Comm0.17500.17000.17007,600-0.00653.68 
CRYOCryo-Save Group N.V.0.28000.25000.250012,000-0.050016.67 
CRYTCrypto-Services Inc1.9001.5001.9005000.29018.01 
CRYVFCryo-Save Grp1.4101.4101.4104,9000.0000.00 
CRZBFCommerzbank Ag Beare8.5508.5008.5502,8000.6608.37 
CRZBYCommerzbank Ag Ads8.6108.5108.610127,9000.1001.18 
CRZYCrazy Woman Creek16.0016.0016.001,4000.000.00 
CSAXCsa Holdings Inc.0.12500.10000.1250158,2000.029030.21 
CSAYChina Shesays Med0.15000.12000.120015,200-0.030020.00 
CSBBC S B Bancorp Ohio31.9931.9931.99100-0.010.03 
CSBICarroll Shelby Intl0.10000.10000.10002000.00000.00 
CSCECascade Energy Inc0.04800.04800.04801,2000.00000.00 
CSCMYCosco Cp Ltd SP ADR1.1201.1201.120100-0.0100.88 
CSDXFChina Shipping Dev H0.53900.53900.53901,0000.00500.94 
CSDXYChina Shipping Dev C28.5728.5728.571001.575.81 
CSEAFClearwater Seafoods7.9607.9607.9605000.1101.40 
CSEIReceivable Acquisition and Management0.25800.16500.2000105,400-0.025011.11 
CSFFFCapstone Mining Corp1.0060.9641.006115,0000.0262.65 
CSFSFThe Cash Store Fin0.00100.00100.00101,600-0.009090.00 
CSGHChina Sun Grp Highte0.00200.00200.00204,2000.00000.00 
CSGKFCredit Suisse Group15.2715.1915.2722,4000.150.99 
CSHBCommunity Shores Bank Corp2.4002.4002.4001000.1104.80 
CSHEFChina Enterprises0.12000.11000.12001,2000.00040.33 
CSHXCashmere Valley48.4548.4548.453000.060.12 
CSIOYCasio Computer Ltd A137.6137.6137.6100-0.50.33 
CSKLCatskill Hudson Banc17.2517.2517.255000.251.47 
CSLICotton States Life0.00010.00010.00011000.00000.00 
CSLLYCsl Ltd43.0742.0542.8640,7000.461.08 
CSNGChina Ginseng Hldgs0.01210.01210.012110,000-0.00096.92 
CSOCCaduceus Software Systems Corp0.00220.00200.0022130,000-0.00014.35 
CSOLChina Solar & Cln En0.01460.01000.010021,000-0.004028.57 
CSPGFAlabama Graphite0.13200.12720.1294359,2000.00312.45 
CSPKYCosco Shipping Ports Ltd10.0710.0710.072000.252.55 
CSPUFCanadian Spirit Res0.11490.11490.11495000.00050.44 
CSQPFCervus Equip Corp11.8011.8011.805,0000.141.21 
CSQSYComp Energetica Sao4.1504.1504.1504000.0000.00 
CSRHConsorteum Holdings0.00070.00070.00078,0000.000116.67 
CSRLFCsr Ltd Ord3.2003.2003.200600-0.0802.44 
CSRMFConsort Med Plc12.3712.3712.37200-2.6617.70 
CSRMYConsort Med Plc ADR13.0013.0013.001000.100.78 
CSRNDCansta Resources Inc0.14000.14000.14005,0000.031028.44 
CSSOFCassandra Oil0.16000.16000.160020,000-0.01508.57 
CSSVCaspian Services Inc0.01650.01650.01651,5000.00000.00 
CSSXFChina Singyes Solar0.51000.49000.490014,9000.070016.67 
CSTICostar Tech Inc9.9909.5009.5006000.5005.56 
CSTNLCS ETF Ie On S&P 500216.0210.0210.01,600-5.02.33 
CSTPFStonehaven Exploration Ltd0.30000.30000.3000700-0.036010.71 
CSTUColorstars Group0.01460.01300.01302,0000.00021.56 
CSTWCentral Steel & Wire450.0440.0440.0100-10.02.22 
CSUAYChina Shenhua Energy Company Ltd8.4208.2858.3123,5000.1221.49 
CSUNYChina Sunergy Co. Ltd.0.04000.03210.032136,1000.00196.29 
CSUWFConsumers Waterht Ut14.0014.0014.005000.040.31 
CSVIComputer Services In41.9041.2541.901,8000.390.94 
CSXXYCarsales.Com16.1016.0516.102000.000.00 
CSYJYCse Global Ltd ADR3.3003.2503.300900-0.0802.37 
CSYTCommunications Synrgy Tch0.00010.00010.000182,500-0.000990.00 
CTAGFCapita Group Plc6.4506.4506.4501000.5308.95 
CTAGYCapita Plc26.1626.1626.166000.040.13 
CTAIFCp Lotus Corp0.01500.01500.015010,0000.00107.14 
CTBGCoil Tubing Technology Inc0.08200.08000.08001,0000.00000.00 
CTBKCity Bank0.02000.02000.02007,0000.00000.00 
CTBOCantabio Pharmaceuticals Inc.0.29900.23100.23109,000-0.01907.60 
CTCCCity Capital Cp New0.00010.00010.000175,0000.00000.00 
CTDHCtd Holdings Inc0.41180.40520.4052200-0.02886.64 
CTDTCentaurus Diamond Technologies Inc0.03000.03000.030020,0000.00000.00 
CTEQFClean Teq Holdings Ltd0.40500.40500.40505,0000.01002.53 
CTGOContango Ore Inc23.0023.0023.008001.758.24 
CTGSPConn Nat Gas 8.00 Pf7.1106.5507.1101,700-2.89028.90 
CTIXCellceutix Corp1.0700.9701.023673,800-0.0484.44 
CTLENano Labs Corp0.00010.00010.00013,750,0000.00000.00 
CTLRContl Res Inc0.01000.01000.0100100-425.0300100.00 
CTMCFCanterra Minerals0.02500.02500.02504,200-0.00238.42 
CTMIFCentenera Mng Corp0.17700.16600.16602,400-0.01729.39 
CTMLFCorp Travel Mgmt12.7412.7412.742000.383.07 
CTMQFCastle Mtn Mng Ltd0.56190.56190.56197000.00190.34 
CTNXFCornerstone Cap Res0.13980.13980.139855,000-0.00422.92 
CTONCalton Inc New0.01110.01110.01111,0000.001111.00 
CTOPChina Ceetop.Com0.30000.30000.30009000.00000.00 
CTORFCreator Capital Ltd0.00200.00200.002020,0000.000425.00 
CTOTCornerstone Bncp SC6.5906.5006.5902000.60710.15 
CTPCFCitic Pacific Ltd .41.4501.4501.4501,000-0.0503.33 
CTPCYCitic Pacific SP ADR7.4507.4507.4502,5000.1101.50 
CTPMFContinental Precious Minerals Inc0.22130.22130.2213100-0.088328.52 
CTPNFCortex Bus Sol Inc2.4232.3282.3406,200-0.0803.31 
CTPPOCentral Me Pwr 6 Pfd107.5107.5107.5100-0.30.23 
CTPRCtpartners Executive Search Inc.0.00010.00010.00011000.00000.00 
CTPZYCteep - Companhia De Transmissao De19.8519.8519.852000.100.51 
CTRYFCountry Garden Hldgs0.53400.53400.53406,9000.00851.62 
CTRYYCountry Garden Holdings Company Ltd13.9213.9213.922,8000.997.66 
CTTAFContl Ag Ord200.8200.8200.81001.80.88 
CTTAYContl Ag Bearer Shs40.1539.7740.0146,900-0.030.07 
CTTCCentral Trust Co0.19000.16010.160123,400-0.01005.88 
CTTHCtt Pharmaceutical Hldgs Inc.0.15000.15000.15002,0000.1000200.00 
CTUYCentury Next Finl Co22.0022.0022.001,0000.502.33 
CTVEFCertive Solutions0.10450.09000.090019,000-0.014714.04 
CTVIFChina Travel Intl In0.28500.28500.28503,5000.01003.64 
CTWSPConnecticut Wtr$0.9016.0016.0016.00800-3.0015.79 
CTXAFCaltex Australia Ord22.4022.4022.40600-1.787.36 
CTXAYCaltex Australia Ltd. ADR44.0044.0044.00600-3.006.38 
CTXDFCantex Mine Developm0.03670.03670.03671,300-0.006114.25 
CTXRCitius Pharmaceuticals Inc0.57000.55000.550027,400-0.03846.53 
CTXVCtx Virtual Technologies Inc0.20000.15500.15505,000-0.045022.50 
CTYPCommunity Bankers Pa7.6607.0007.0001,500-0.6608.62 
CTYXConnectyx Technologi0.00020.00010.000240,0000.00000.00 
CUAEFChina Shenhua Energy2.0061.9701.97016,5000.1307.07 
CUAUCasablanca Mining Ltd0.00250.00130.002533,5000.00000.00 
CUBVCuba Beverage Co0.00040.00020.00029,523,700-0.000250.00 
CUIIChina United6.0005.9605.9801,600-0.0200.33 
CUIRFCurrie Rose Resource0.01200.01200.012025,400-0.00118.40 
CUMDCounty First Bk [Md]20.5520.5520.551000.050.24 
CUNCDCastle Res Inc0.20300.20300.20303,0000.1610383.33 
CUPUFCaribbean Utilities12.9912.9912.992000.000.00 
CURMCur Media Inc0.34500.34500.34501,0000.02808.83 
CURNCurrency Exchange18.9818.9818.988000.030.16 
CUSICuisine Solutions2.9602.9502.9603,5000.0100.34 
CUUHFChurchill Corp Cl A4.0704.0204.020600-0.0300.74 
CUYTFEtablissementen Franz Colruyt Nv48.8348.8348.83200-1.673.31 
CUYTYColruyt Sa Unsp ADR12.3512.0812.152,9000.000.00 
CVALFCovalon Tech Ltd1.5111.5081.5111,000-0.0312.00 
CVASCreative Vistas Inc0.00500.00500.005040,0000.00000.00 
CVATCavitation Techs Inc0.04400.04250.0440159,8000.004010.00 
CVHIFConvalo Health Int0.08160.08160.0816105,0000.00000.00 
CVHLCv Holdings Inc0.21000.21000.21001000.00000.00 
CVNZFComvita New Zealand4.7304.7304.7302,000-0.67012.41 
CVONFCarnarvon Petroleum0.09000.08600.086054,0000.031056.36 
CVSICv Sciences Inc.0.57500.53000.57001,338,0000.03516.56 
CVSTCovista Comm Inc0.00600.00600.0060500-0.006552.00 
CVTPFNapec Inc0.66980.66980.66985,0000.00080.12 
CVVUFCanalaska Uranium0.51000.47830.4815100,8000.01743.75 
CWAFFChina Water Affair0.69470.69470.69471,0000.03976.06 
CWBBCommonwealth Business Bank [Ca]13.5513.4513.551,8000.302.26 
CWBKCommercewest Bk [Ca]19.0018.8019.001,5000.201.06 
CWBRCohbar Inc2.5002.3702.5003,1000.26011.61 
CWEGFCrew Energy Inc4.6754.6744.67511,9000.2054.58 
CWFNFCanadian World Fund4.0903.7494.0903,0000.63318.32 
CWGLCrimson Wine9.3709.3609.3606,900-0.0400.43 
CWGYFCarnegie Wave0.06500.05500.0645167,1000.009517.27 
CWIDCountry-Wide Insurance Co80.5080.5080.503001.501.90 
CWIRCentral Wireless Inc0.00040.00020.00041,283,2000.00000.00 
CWLDYCrown Ltd. ADR19.5518.8019.553001.9511.08 
CWLPFCaldwell Part Intl0.95340.92290.922910,7000.148919.24 
CWMCFConsolidated Woodjam0.05780.05780.057814,9000.00081.40 
CWMZFCrown Mining Corp0.07630.07630.07631,000-0.00273.42 
CWNMCrown Marketing0.00860.00520.0086445,0000.001622.86 
CWNRCrosswind Renewable0.00060.00060.00062,2000.00000.00 
CWPSConwest Assoc Part L29.4529.0029.005000.000.00 
CWPWFChina Wndpwr Grp Ltd0.04900.04900.049010,0000.00000.00 
CWRIFConwert Immobilien Invest Se17.5517.5517.551000.452.63 
CWRLCornerworld Corp0.08000.08000.08001000.00000.00 
CWSRFChartwell Retirement11.3011.3011.302000.423.89 
CWTCClearwave Telecommunications Inc.0.00800.00800.008010,0000.001319.40 
CWVLFCrown Point Ventures0.03640.03640.03645000.006421.33 
CWXZFCanwel Building Materials Group Ltd4.6194.5174.54535,500-0.0050.11 
CWYCFChina Railway Construction Corporation1.3801.3801.3801,0000.0000.00 
CWYCYChina Rlway Cons ADR13.9813.9813.981,4000.362.64 
CWYUFCalloway Real Estate Investment Trust24.3624.3624.3644,4000.301.23 
CXBMFCalibre Mining Corp0.15440.15000.154411,4000.00060.39 
CXCQCardxx Inc0.00150.00150.001520,0000.00000.00 
CXDOCrexendo Inc1.4601.4601.4601000.0100.69 
CXEEChina Xuefeng Enviro3.7903.7903.7901000.0300.80 
CXMSFCemex Sa Cpo [2A/1B]0.86000.86000.86003,4000.05406.70 
CXSNFCounsel Cp1.4371.4291.4375,8000.0181.25 
CXUSFCanexus Income Fund1.2501.2301.2503,7000.0100.81 
CYAGFCyber Agt Inc Tokyo23.9123.9123.914,4000.793.40 
CYAPCyber Apps World Inc0.06000.05100.06007,0000.010020.00 
CYBACanyon Bancorp [Ca]0.00400.00400.00401,100-0.00012.44 
CYBBFCybg Plc3.5703.5703.5701000.1404.08 
CYBDCyber Digital Inc0.00100.00100.001014,5000.00000.00 
CYBFCyberfort Software Inc0.70000.61000.7000146,5000.02002.94 
CYBGCybergy Holdings Inc0.00120.00120.0012378,5000.00019.09 
CYBLCyberlux Corp0.00100.00100.00102000.0009900.00 
CYBQYCyberdyne Inc.14.1514.1514.151,2000.020.14 
CYCACytta Corp0.03060.03010.0301110,000-0.004914.00 
CYDICybrdi Inc0.00800.00800.008050,0000.00000.00 
CYDVFCypress Development0.09200.08070.092016,0000.00333.72 
CYDYCytodyn Inc0.75000.73000.7300113,700-0.01001.35 
CYFLCentury Financial Mi18.2018.0018.20700-0.100.55 
CYHTCommunity Bank145.0145.0145.010026.021.85 
CYIGChina Yct Intl Group0.69000.69000.69003,5000.090015.00 
CYIOCyios Corporation0.01990.01990.01991,0000.005235.37 
CYJBYCargotec Oyj ADR B S23.0023.0023.001000.000.00 
CYLCCounty Line Energy0.00080.00080.00082,0000.00000.00 
CYLOCyclon Capital Corp0.00500.00500.005040,0000.0035233.33 
CYLUCyalume Techs Hldgs0.25700.24000.250049,5000.00000.00 
CYMHFCymat Technologies Ltd0.28290.28290.28295,000-0.00712.45 
CYNKCynk Technology Corp0.04000.04000.04001,000-0.010020.00 
CYNSCygnus Oil & Gas0.00200.00200.00209,8000.0011122.22 
CYPECentury Petroleum0.00070.00070.00077,5000.00000.00 
CYPJCyber Operations Inc0.00300.00300.00302000.00000.00 
CYPWCyclone Power Techno0.00210.00160.0016120,400-0.000627.27 
CYPXFEq Inc0.04720.04720.04721,6000.010930.03 
CYRBYCyrela Brazil Rly Ad3.7563.7563.7561,0000.0561.51 
CYRDCyberecord Inc0.00200.00200.00209000.0010100.00 
CYRPCybra Corp0.30000.30000.30001,7000.00000.00 
CYSMCommunity Bk S Maria11.0011.0011.003000.514.86 
CYSNFC-Com Satellite Sys0.76100.76100.76101,8000.00450.59 
CYSVFCanyon Services Group Inc4.8984.8934.8952,0000.0220.45 
CYUFFChina Yurun Food Group Ltd0.16800.16800.1680200-0.022011.58 
CYURCyclone Uranium Corp0.00690.00410.004186,400-0.002840.58 
CYUXFBc Moly Ltd0.02820.02820.02821,400-0.004614.02 
CYVACyberspace Vita Inc0.96000.72500.96001,1000.235032.41 
CYVFCrystal Valley Finl40.0040.0040.00300-0.501.23 
CYWDFCountrywide Plc2.1402.1402.140200-0.0301.38 
CZBCCitizens Bancorp Cor14.6014.5514.604000.553.91 
CZBSCitizens Bancshares Corporation9.0009.0009.000100-0.5005.26 
CZBTCitizens Bancorp Va24.3524.3524.35100-0.150.61 
CZFSCitizens Fincl Svcs51.0050.7551.004000.250.49 
CZGDFCaza Gold Corp0.01000.01000.01001,500-0.003023.08 
CZICFCanadian Zinc Corp0.20370.18710.203490,0000.00844.31 
CZIDCitizens Independent Bancorp Inc.22.0022.0022.006000.452.09 
CZMWYCarl Zeiss Meditec36.3636.3636.36200-0.641.73 
CZNBCitizens Bancorp0.00500.00500.00506000.00000.00 
CZSVFBerkwood Resources0.07700.07700.0770100-0.011012.50 
CZXMFCanada Zinc Metals0.29900.28800.29906,0000.01746.18 
CZYBCitizens Community Bank9.2309.2309.2305000.0300.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22