Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.17000.17000.17002,500-0.00201.16 
CABFCab Financial Corp12.4012.4012.402,9000.000.00 
CABGYCarlsberg As24.5624.2524.3282,4000.060.25 
CABJFCarlsburg As B Shs119.0118.9119.0600-7.25.70 
CACHCache Inc0.00200.00200.002019,0000.00000.00 
CADIFCadillac Ventures Inc0.01780.01780.0178200-0.011238.62 
CADNFCascades Inc12.8712.6612.871,1000.836.89 
CAFIConsumer Automotive Finance Inc0.01000.01000.01001000.001011.11 
CAFSCafe Serendipity Holdings Inc0.01790.01790.017947,000-0.00052.72 
CAGDFCenterra Gold Inc5.1384.9804.98063,400-0.0130.26 
CAGUThe Castle Group Inc0.21000.21000.21001,0000.00834.12 
CAHICarrier Alliance0.01590.00900.015232,200-0.00137.88 
CAHPFCatalpa Resources Ltd2.1612.1612.1616000.0010.04 
CAIBCalifornia International Bank0.09000.09000.09001,0000.00000.00 
CAIXYCaixabank1.6701.6201.670196,5000.0352.14 
CAJFFCanon Inc [F]36.7336.4036.4086,100-0.711.90 
CAJSWC&J Energy Service C/Wts 06/018.5008.5008.5005000.0000.00 
CAKFYMckesson Europe Ag ADR6.3706.3706.3701000.0600.95 
CALBCalifornia Bancorp23.2622.8022.801,200-0.451.94 
CALEFCaledonia Invst Plc40.0040.0040.001001.754.58 
CALWCalwest Bancorp CA0.38000.38000.380050,0000.00000.00 
CALZFCalzada Ltd0.44000.44000.44005000.01002.33 
CAMCFRedt Energy Plc0.08500.08500.085083,9000.00000.00 
CAMDFCanabo Medical1.1001.0901.1003,2000.0201.85 
CAMGCam Group Inc0.02000.02000.0200400-0.010033.33 
CAMZFCamino Minerals Corp0.22000.22000.22001,000-0.02379.73 
CANBCanbiola Inc0.04020.03300.0400501,4000.004813.64 
CANJCapital Bank [New Jersey]21.2521.2521.251001.256.25 
CANLCannlabs Inc0.24990.21000.210023,200-0.039915.97 
CANNGeneral Cannabis Corp4.3004.1004.140144,400-0.1102.59 
CANOFCalifornia Nanotechnologies Corp0.07260.07260.0726400-0.00101.36 
CANSFMakena Resources0.15470.15470.15471,0000.00795.38 
CANWFOrca Gold0.43900.42850.439058,5000.01423.34 
CAOHFFdg Electric Vehicles Ltd0.03100.03100.03102,300-0.019038.00 
CAOVFChina Overseas Land & Investment Ltd3.6903.6903.690800-0.0701.86 
CAOVYChina Overseas L ADR110.3109.8109.82,000-2.32.01 
CAPACapital Art Inc0.25000.17000.20009,900-0.100033.33 
CAPBCapitalsouth Bancorp0.04000.04000.04001,0000.0200100.00 
CAPCCapstone Cos. Inc0.53200.52500.53009,0000.00500.95 
CAPMFCap Gemini Sogeti S126.0124.8124.81,700-2.11.64 
CAPPCapstone Financial Group Inc1.00001.00001.00001000.450081.82 
CAPSCapstone Therapeutics Corp0.04500.04500.04501,0000.00000.00 
CAPVCabo Verde Capital Inc0.00270.00270.0027200-0.002042.55 
CARCFCarube Copper Corp0.03480.03480.034815,000-0.00143.87 
CARECarter Bank&Tr [Va]16.8016.6716.7020,6000.030.18 
CASDYChina National Materials Company ADR15.6915.6915.698000.402.62 
CASGCanadian Aerospace Group Interna0.00390.00280.0028163,700-0.00013.45 
CATGCapstone Technologies Group Inc0.08500.08500.08502000.00000.00 
CATPF99 Cap Corp0.25800.23200.2580165,1000.00210.82 
CATV4Cable TV Internatio0.00010.00010.00011,980,0000.00000.00 
CAUZFChina Automation Gp Ord0.11000.11000.1100400-0.01008.33 
CAVRCavu Resources Inc0.00040.00030.000410,1000.00000.00 
CAWLFCwc Energy Services0.15110.15110.151150,0000.00604.14 
CAZGFCatapult Group International Ltd1.3201.3201.3201,200-0.1107.69 
CBAFCitba Fincl Cp53.3053.3053.30500-0.751.39 
CBAICord Blood America0.00450.00430.0045324,9000.00012.27 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.4621.4621.4624,1000.0000.03 
CBAUFCommonwealth Bk of A59.0059.0059.00700-0.200.34 
CBBBContinental Beverage Brands Corp0.09000.05000.050060,8000.00000.00 
CBBCCommunity Bus Bk CA24.0023.9024.002,6000.241.01 
CBBHFCobalt Blue Holdings Ltd0.55000.52000.540036,0000.00000.00 
CBBICaribbean Holdings International Corp18.9518.9518.952000.000.00 
CBBLFCblt Inc - Ordinary Shares0.05100.05100.05104,000-0.005910.37 
CBBTCerebain Biotech Corp0.15770.15000.155416,0000.00000.00 
CBBWFCobalt Power Group0.17490.15770.1577141,500-0.01739.89 
CBCACannabis Capital Corp3.0802.1003.0506,900-0.0902.87 
CBCOCoastal Banking Co Inc21.2021.2021.207000.050.24 
CBCPQColonial Cap TR IV0.80000.80000.80004000.4700142.42 
CBCYBCentral Bancomp Cl B525.0525.0525.010010.01.94 
CBCZComunibanc Corp32.2532.2532.251,000-0.501.53 
CBDEFBluenrgy Group Ltd0.11530.11530.11531,000-0.039725.61 
CBDGCity Media0.64800.48000.530010,6000.02013.94 
CBDSCannabis Sativa Inc6.2505.7606.02070,100-0.2303.68 
CBEEFCabo Drilling Corp0.00980.00980.00982,300-0.007242.35 
CBEVClean & Green Holdings Inc0.02510.02500.025040,000-0.00010.40 
CBEXCambex Corp0.00400.00400.004010,000-0.011474.03 
CBGDFColumbus Gold Corp0.42580.39000.3942103,700-0.03588.33 
CBGHChina Yibai United Guarantee Intl0.00900.00710.007151,500-0.003633.64 
CBGICannabusiness Group Inc0.01900.01100.0126573,2000.001614.55 
CBGPFClose Brothers Group Plc [United21.2721.2721.2716,0002.3512.43 
CBGPYClose Brothers ADR44.6944.6944.6930,1000.120.27 
CBHMFCobham Plc1.5801.5801.580800-0.1307.60 
CBHMYCobham Plc ADR3.5203.5203.5204,7000.0601.73 
CBIACanopus Biopharma In0.15000.15000.1500100-0.020011.76 
CBISCannabis Science Inc0.07770.07420.07524,837,300-0.00101.31 
CBKLPCobank Acb102.0102.0102.04000.80.79 
CBKMConsumers Bancorp20.5020.4520.45200-0.703.31 
CBKPPCobank107.2106.2106.272,3000.20.19 
CBKWChoice Bk Wisconsin20.2520.2520.251,200-0.502.41 
CBLLFCarabella Res Ltd Nsw10.0659.5209.80825,2000.5085.46 
CBLRFCampbell Resources0.00100.00100.00104,0000.000225.00 
CBLUYChina Bluechemical Ltd ADR17.9017.9017.901002.9519.73 
CBMJCanna Brands Inc0.01380.00970.01212,864,8000.001514.15 
CBNCCounty Bank Corp42.5042.5042.505000.801.92 
CBNTCabinet Grow Inc1.5501.5501.5504000.0503.33 
CBOFCboa Financial Inc2.6502.6502.650100-0.0802.93 
CBRICiber Inc0.01010.00950.0095423,100-0.00065.94 
CBRSFChampion Bear Res Ltd0.10650.10650.10654,000-0.049131.56 
CBSCCb Scientific Inc0.34000.34000.34005000.00000.00 
CBSUCentral Bank Corp [Mi]18.3018.3018.302,400-1.708.50 
CBULFCaribou King Resources Ltd0.15400.15400.1540500-0.00603.75 
CBUMYChina National Building Material49.3348.5849.33900-0.160.32 
CBWACommencement Bank18.0016.5017.791,1001.8411.54 
CBWBFCanadian Wstn Bank [30.0129.8529.984,4000.280.94 
CBWTFCannabis Wheaton Income Corp1.4201.3001.3101,355,800-0.0705.07 
CBYAACommunity Bank of The Bay [California]5.8605.8605.8602000.0100.17 
CBYDFCorby Distilleries L16.8216.8216.82100-0.412.37 
CBYICal-Bay International Inc0.00010.00010.0001200,0000.00000.00 
CCAJCoastal Capital Acq0.00030.00030.0003813,7000.00000.00 
CCANCanadian Cannabis Corp0.45000.41350.439952,300-0.00410.92 
CCAOFCallidus Capital Corp6.9796.9796.9794000.1271.85 
CCARFColonial Coal International Corp0.11820.11820.11823,0000.015114.65 
CCBCChino Commercial Bcp18.1518.0518.05600-0.301.63 
CCCCFCornerstone Metals Inc0.23460.22940.229442,100-0.00060.26 
CCCGFChina Communications1.0301.0301.0302,000-0.1008.85 
CCCGYChina Commun ADR22.1522.1522.154000.311.42 
CCCIChina Cable & Communs Inc0.00010.00010.000113,4000.00000.00 
CCCMFCancom Se97.7997.7997.79400-0.160.16 
CCDBFCcl Inds Inc Cl B CD45.7145.7145.711001.473.32 
CCEDFCascadero Copper Cor0.09120.08840.09125,500-0.00050.55 
CCEGFCarclo Engr Plc Ord1.2501.2501.2502,000-0.51028.98 
CCELCryo-Cell Intl Inc8.8608.0108.5402,300-0.3804.26 
CCFCCcsb Financial Corp13.0513.0513.054000.060.46 
CCFHC C F Holding Co2.1852.1852.185200-0.0050.21 
CCFNCcfnb Bancorp Inc48.4947.5047.8013,3000.300.63 
CCGDFChina Cinda Asset Management Co Ltd0.41940.41940.41949000.01944.85 
CCGGYC & C Group Plc ADR10.8410.7510.844,3000.161.50 
CCGIBlink Charging Co9.2008.5008.51010,000-0.2903.30 
CCGMChina Cgame Inc0.02000.01000.010061,9000.0063170.27 
CCGNConsumer Cptl Grp7.0004.0007.0007,6000.1502.19 
CCGYChina Clean Energy0.00810.00810.00812,900-0.00055.81 
CCHBFCoca Cola Hbc Ltd31.9631.9631.96900-2.647.62 
CCHGYCoca-Cola Hbc Ag ADR34.7934.4934.754,4000.100.29 
CCJMFMelior Resources Inc Ord0.10000.08500.100011,0000.0573134.19 
CCLAFCoca-Cola Amatil Ltd6.5006.5006.5002,000-0.0460.70 
CCLAYCoca Cola Amatil Ltd7.0506.8726.95038,2000.0350.51 
CCLRUChanticleer Holdings Inc. Un11.0011.0011.002000.000.00 
CCLXCableclix [Usa] Inc0.00330.00310.0031241,500-0.00013.13 
CCMBCapital Commercial Bancorp Inc3.7503.7503.7502,8000.0000.00 
CCMSChampion Commun Svcs Inc0.00420.00420.00421,0000.00000.00 
CCNBCoastal Carolina Bancshares Inc8.8008.7008.7503,400-0.7007.41 
CCNCFConcordia Resource Corp0.07240.07240.072410,000-0.00162.16 
CCNICommand Center Inc5.7005.3505.6007,000-0.0500.88 
CCOEFCapcom Co Ltd36.6036.6036.60100-0.080.22 
CCOEYCapcom Co Ltd20.6020.4820.559000.482.39 
CCOHFChina State Construction International1.4001.4001.4003,000-0.0100.71 
CCOHYChina State Cons ADR69.7069.1569.705000.160.23 
CCOJYCoca Cola West Co Ltd19.4818.7518.759,5000.824.57 
CCOMColonial Comml Cp0.79000.65000.75009,000-0.100011.76 
CCONCoconnect Inc6.8506.8506.8502000.1001.48 
CCOPCompetitive Companie0.00600.00510.00511,8000.00000.00 
CCORFCanaccord Financial Inc5.1405.1105.1402000.1472.95 
CCOXFCadente Copper0.09130.09130.09134000.00647.54 
CCOZFChina Coal Engy Co H Shs0.46240.46240.46245,000-0.067612.75 
CCPRCaseycorp Enterprises Inc0.00280.00280.00281,0000.0018180.00 
CCRGFIntu Properties Plc3.2083.2083.208500-0.0561.71 
CCRKCoal Creek Co345.0345.0345.01000.00.00 
CCSBCommunity Svgs Bancorp Inc14.0013.9914.003000.000.00 
CCTCClean Coal Technolog0.12500.11800.1200248,3000.00050.42 
CCTLCoin Citadel0.00070.00060.000715,567,9000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.000120,0000.00000.00 
CCTXFMezzi Holdings0.17950.17950.17954,000-0.01909.57 
CCVAJCountry Club of Virginia25,00025,00025,00010000.00 
CCVSCitizens Comm Bancshares Inc0.55000.55000.5500200-0.05008.33 
CCWFChurch & Crawford0.00020.00020.0002975,100-0.000133.33 
CCYGCellcyte Genetics0.00010.00010.00015000.00000.00 
CCYPQCorporate Backed Tr7.375A0.00010.00010.00011,0000.00000.00 
CCYYClarion County Comm9.2509.2509.25018,800-0.5005.13 
CDARFCanadian Arrow Mines0.00760.00760.00761,0000.003690.00 
CDBMFCordoba Minerals0.22890.22000.228914,5000.00050.22 
CDBTChina Dasheng Biotec0.03700.03700.03708,200-0.013026.00 
CDCHCerro Dorado Inc0.01190.01190.01195000.00000.00 
CDDRFCorridor Resources I0.61440.61440.61445,0000.01883.16 
CDELFCandelaria Mining0.35880.35880.3588100-0.213337.28 
CDEVYCity Developments Ltd9.7009.5409.5402,6000.0400.42 
CDGLFComfortdelgro Corp Ltd1.5901.5901.5904000.0402.58 
CDGLYComfortdelgro Corp Ltd ADR32.2232.2232.221000.702.22 
CDGXFChina Dongxiang Grp0.19600.19600.196010,3000.00361.87 
CDGXYChina Dongxiang Group Co. Ltd ADR9.4009.3409.400200-0.7407.30 
CDIFCardiff Intl Inc0.04230.03500.0365358,200-0.006314.72 
CDIIQCD International Enterprises Inc0.00070.00070.0007150,0000.00000.00 
CDIXCardiff Lexington Corp.0.03320.02540.0332347,2000.007529.18 
CDKGChina Du Kang Co Ltd0.01000.01000.01005000.0090900.00 
CDNAFCanadian Tire Ltd Cl141.0139.1139.8300-1.00.68 
CDNMFCanadian Intl Minera0.21150.18400.1840700-0.045019.65 
CDNNChina Industrial Steel Inc0.00900.00850.00905,5000.00000.00 
CDNOCons Capital North A0.00010.00010.0001120,8000.00000.00 
CDPYFCanadian Apt Pptys29.1328.9528.952,900-0.371.27 
CDRLCommodore Intl Corp0.00180.00150.0018210,000-0.00015.26 
CDSAFCydsa S.A.B. De C.V.1.6201.6201.62014,6000.22015.71 
CDSGChina Dongsheng Intl Inc0.03000.03000.03008,5000.00207.14 
CDTAFCarl Data Solutions Inc0.18000.17100.17107,000-0.00402.29 
CDUAFCanadian Utilities L27.6527.3527.351,100-0.461.65 
CDVIQCal Dive International0.00080.00060.000817,6000.000360.00 
CDWDCloudward Inc0.02000.02000.020014,4000.008066.67 
CDXICardax Inc0.44000.25000.3500288,1000.02307.03 
CDYCFCardero Resource Cor0.13100.13100.131010,0000.00705.65 
CEAIChina Education Alliance0.00010.00010.0001500-0.003096.77 
CEBTFChina Haidian Holdin0.23460.23460.23462,0000.00662.89 
CEBUYCebu Air Inc ADR9.9609.9609.960100-0.2502.45 
CEENFVoodoovox Inc0.01890.01890.0189100,000-0.00115.50 
CEFBCentral Florida State Bank0.00950.00200.0020139,900-0.002050.00 
CEFCCommercial Natl Finl Corp [Mi]12.0012.0012.008000.151.27 
CEFLFCeramic Fuel Cells Ltd0.01000.01000.01001,0000.00984900.00 
CEGXCardinal Energy Group Inc0.00160.00160.0016100,0000.00016.67 
CEHDChina Electronics Holdings Inc0.01080.01080.01081,000-0.004328.48 
CELTFCentamin Egypt Lmtd2.1302.1302.130200-0.0562.56 
CELXCelexpress Inc0.00150.00150.00152,0000.00000.00 
CELZCreative Medical Technology Holdings Inc0.01000.00520.006332,816,200-0.000710.00 
CEOHFCnooc Ltd Hong Kong1.4401.4401.4402,0000.0302.13 
CEOPFCnpr Group Stapled Secs0.00700.00700.00705,5000.00661650.00 
CEOSCecors Inc0.03000.03000.03001,0000.005020.00 
CEQXFCequence Energy Ltd0.04460.04460.04461000.00266.19 
CERGFCeres Global Ag-4.0804.0804.0804,7000.1102.78 
CERPQCereplast0.00250.00200.00254,2000.000525.00 
CESDFCanadian Energy4.2464.1454.2405,3000.0571.36 
CESDYCesp-Companhia Energetica De Sao Paulo5.6705.6705.6702000.0601.07 
CESTFChinese Ests Hldgs Ord1.5201.5201.520700-0.0503.18 
CESTYChinese Estates Holdings Ltd. ADR30.2930.2930.29100-4.1312.00 
CESXCes Synergies Inc0.00500.00250.002540,1000.000313.64 
CETEFCathedral Energy Svc1.1601.1521.15210,000-0.0181.50 
CETGCapital City Energy0.00300.00300.00308000.00000.00 
CETYClean Energy Technologies Inc0.00850.00720.00821,779,8000.001115.49 
CEUMFCentury Global Commodities Corp [Cayman0.21000.21000.21005000.00803.96 
CEVECeres Ventures Inc0.00740.00700.007034,8000.002659.09 
CEVIFChina Everbright Ltd2.2852.2852.2854,8000.1054.82 
CEVIYChina Everbright Ltd ADR21.1121.1121.111000.170.80 
CEXEFX Real Est and Ent0.03050.03050.03051,8000.00051.67 
CEXPFCache Exploration Inc0.05180.05180.05182,000-0.012219.06 
CFCXCentric Financial Corp8.9008.9008.900200-0.3503.78 
CFDBCentral Federal Bancshares Inc14.3014.3014.302000.100.70 
CFEDConfederate Motors0.36000.36000.36006000.01002.86 
CFEGFChina Nonferrous Gld0.29500.29500.29501000.00000.00 
CFFMFCfoam Ltd0.20000.20000.200045,000-0.02009.09 
CFGMFCalifornia Gold Mining Inc0.20930.20930.20934,000-0.01687.43 
CFGXCapital Financial Global Inc0.00020.00020.00029,462,0000.00000.00 
CFICCornerstone Finl Nj10.0510.0010.059000.050.50 
CFIGYChallenger Ltd. ADR98.6598.6598.65200-9.889.10 
CFNBCalif First National15.2615.2615.265000.010.07 
CFNCFCie Financiere Tradition110.3110.3110.32003.33.13 
CFOKCommunity First Bancorp SC9.2508.0009.2503000.3804.28 
CFPUFCanfor Pulp Income11.4311.3911.431,0000.070.61 
CFPZFCanfor Corp New24.3424.0624.346,8000.200.83 
CFRHFCie Financiere Rich90.8390.5290.52800-2.082.25 
CFRIConforce International Inc0.00140.00140.001465,0000.0009180.00 
CFRLFChina Aircraft Leasing Group Holdings0.96000.96000.96001,0000.00000.00 
CFRUYPagnie Financiere Ri9.0908.9508.975211,3000.0350.39 
CFSTCommunities First Financial Corp20.5520.5520.551,6000.000.00 
CFSUComplete Fin Solu0.20000.20000.20005,6000.00000.00 
CFTLFChinasoft Intl Ord0.71000.71000.71003,0000.01001.43 
CFTNClifton Mining Co0.08000.07000.080011,0000.00000.00 
CFWFFCalfrac Well Services Ltd5.2855.2405.2405,800-0.0601.13 
CFXTFConifex Timber Inc5.3505.0515.2368,0000.50010.56 
CGAAYCabcharge Australia Ltd [Australia] ADR3.1203.1203.1201000.0000.00 
CGACCode Green Apparel Corp0.00010.00010.0001200,0000.00000.00 
CGACDCode Green Apparel Corp0.01950.01000.010011,800-0.007442.53 
CGASYChina Res Gas ADR34.5134.5134.511001.905.83 
CGBBWCitigroup Inc WT 20180.00110.00110.00111,0000.00000.00 
CGBLFIshares Gold Bullion ETF [Cad-Hedged]9.3349.3349.3343000.2592.85 
CGCOCommerce Group Corp0.04830.03890.03896,900-0.009519.63 
CGDIChina Growth Development Inc0.00500.00500.00501,000-0.002432.43 
CGDLChina Good Electric Inc0.75000.75000.75004000.748446775.00 
CGDXFCandente Gold0.02510.02510.025135,0000.00208.66 
CGEAFCogeco Cable Inc [F]57.4157.4157.41200-0.721.23 
CGEICge Energy Inc0.34000.22160.31283,200-0.02728.00 
CGEKFCorex Gold Corp0.11000.11000.11009,5000.00000.00 
CGEMCoronation Global Emerging Markets0.04500.03800.045022,0000.005012.50 
CGEMYCap Gemini Sa ADR25.3324.9625.2117,200-0.120.47 
CGFEFChangfeng Energy Inc Ord0.57180.57180.57181,5000.00000.00 
CGFIColorado Goldfields Inc A0.00010.00010.00011,590,0000.00000.00 
CGGGFGuinness Peat Group Plc1.1261.1261.12615,000-0.0443.73 
CGGJFCargojet Inc49.4049.4049.401007.4117.64 
CGHCCapital Group Holdings Inc0.00590.00590.00591000.001020.41 
CGHLYChina Gas Holdings81.6581.6581.652001.802.25 
CGHOFChina Gas Hldgs Ord2.8402.8402.8403,000-0.1705.65 
CGIFFChemtrade Logistics13.1113.1113.11200-0.130.96 
CGIUFCambridge Indl TR Un0.46000.46000.46005000.00000.00 
CGLDBuscar Company0.04260.04260.04265,000-0.007314.63 
CGLDFCore Gold Inc0.21610.21610.21613,800-0.033913.56 
CGMBFChina Minsheng Banking Corp Ltd1.1321.1321.132300-0.0181.60 
CGMLFChalice Gold Mines L0.12500.12500.125034,0000.00000.00 
CGNHCardiogenics Holding0.02090.01000.0209177,7000.00000.00 
CGOOFContinental Gold3.0672.9402.96137,600-0.0190.64 
CGPZFC& C Group Plc3.3003.3003.3002,600-0.1654.76 
CGRACgrowth Capital Inc0.00880.00800.0080614,900-0.000910.11 
CGRIFCanadian Genl Invts18.6418.6418.642000.000.01 
CGRWCannagrow Holdings Inc1.5501.5101.55018,0000.0201.31 
CGTFFColumbus Gold Corp0.34070.31700.336072,1000.00000.00 
CGUDCom-Guard.Com Inc0.00340.00260.00321,191,5000.00026.67 
CGUSYCasino Guichard10.9710.9710.97300-0.161.44 
CGXEFCgx Energy Inc0.17100.15980.17107,7000.00976.01 
CGYGChina Longyi Group International0.08100.08100.08101,200-0.00101.22 
CGYVChina Energy Rec New0.00410.00410.00411,0000.00000.00 
CHAAChatand Inc0.02200.01200.01205,0000.0065118.18 
CHAGChancellor Group Inc0.00230.00220.002263,500-0.000929.03 
CHAMChampion Investments Inc0.20000.20000.20005000.00000.00 
CHBAYThe Chiba Bank Ltd41.5241.5241.521,000-0.701.67 
CHBHCroghan Bancshares Inc51.4951.4951.491000.490.96 
CHBUChina Agri-Business Inc0.00940.00800.008010,7000.00000.00 
CHCCChina Chem Corp0.00600.00600.00602,000-0.024080.00 
CHCLYCitizen Watch Co Ltd ADR37.4037.4037.401001.935.44 
CHCRComprehensive Care Corp0.15230.15230.15231,0000.023818.52 
CHDGFCosco Intl Hldgs Ltd0.43000.43000.43001,0000.01794.34 
CHDRYChristian Dior Sa Ad93.5093.5093.50100-2.472.57 
CHEOFCochlear Ord Plc A$137.6137.6137.61002.21.60 
CHEOYCochlear Ltd70.2569.3070.251,5001.772.58 
CHEXFAvivagen Inc0.77600.77600.77601,000-0.01461.85 
CHFFFChina Everbright Int1.4401.4401.4401000.0201.41 
CHFFYChina Everbright Int14.6614.6614.66100-0.956.09 
CHFHYChina Foods Ltd ADR9.9509.9509.950100-1.0509.55 
CHFIChina Finance Inc0.00180.00100.001196,000-0.002670.27 
CHFRChina Fruits Corp0.00100.00010.00103000.0005100.00 
CHGCFChugai Pharmaceutical50.1250.1250.12100-4.438.12 
CHGCYChugai Pharmaceutica102.8101.3101.3200-2.52.41 
CHGIChina Carbon Graphit0.07730.06000.060010,400-0.00101.64 
CHGSChina Gengsheng Minerals0.00300.00020.000320,700-0.003792.50 
CHGTChanging Tech0.00300.00190.00192,8000.00000.00 
CHHCFChc Group Llc0.00010.00010.00011000.00000.00 
CHHEChina Health Industr0.44990.44990.44992,1000.00000.00 
CHHHFAlegro Health Corp0.36720.35520.3555193,500-0.01554.18 
CHHLChina Holdings Inc0.00200.00200.002020,000-0.000931.03 
CHIFChina Food & Beverag0.06000.06000.06002,5000.00000.00 
CHITCherubim Interests Inc0.00040.00020.0003172,624,400-0.000125.00 
CHJIChina Changjiang Mining & New Energy Co0.03600.03600.0360500-0.064064.00 
CHJTFCspc Pharma Group2.3502.3502.3501,5000.92064.34 
CHKDGChesapeake Energy Pf53.0053.0053.002000.000.00 
CHKDPChesapeake Energy Co565.0560.0565.01000.00.00 
CHKGFCheung Kong Property Holdings Ltd8.5108.5108.5102,700-0.2903.30 
CHKIFChina Southern Air H1.2301.2301.2302,900-0.0201.60 
CHKVPChesapeake Energy Co525.0525.0525.0100-51.08.85 
CHLECentennial Spec Fds0.00950.00600.009531,0000.0054131.71 
CHLKFChina Mobile Hong Ko9.5739.5009.5001,0000.1001.06 
CHLOChina Logistics Group Inc0.00090.00090.0009178,400-0.000110.00 
CHMDChina Media Group Cp0.00400.00210.00402,7000.00000.00 
CHMEChina Medicine Corp0.09800.09800.09805,0000.00636.87 
CHMJFChemistree Technology Inc0.63650.39710.47601,800-0.213030.91 
CHMNChester Mining Co0.15500.15500.1550200-0.020011.43 
CHMPChampion Industries18.0017.0018.00300-2.0010.00 
CHMRChimera Energy Corp0.00010.00010.000140,000-0.000150.00 
CHNCChina Infra Const0.02000.02000.02002,0000.00000.00 
CHNGQChina Natural Gas Inc0.01500.01500.01504,7000.00000.00 
CHNOChill N Out Cryotherapy Inc.0.24200.12000.1200800-0.130052.00 
CHNUFChina Education Reso0.08070.08070.08071,000-0.022321.65 
CHOBCharter Oak Bank [Ca]0.00460.00120.00125000.00000.00 
CHOLFChina Oilfield Svcs1.1701.1701.1702000.0504.46 
CHOLYChina Oilfield Services Ltd22.7921.9221.926000.411.91 
CHOOFChoom Holdings Inc0.60000.58000.585015,200-0.00701.18 
CHOPFChina Gerui Advanced Materials Group Ltd0.02000.02000.02002000.00000.00 
CHPEChaparral Energy Inc24.4524.4524.45200-0.050.20 
CHPGFChesapeake Gold Corp2.6172.4172.61714,6000.1666.75 
CHPRFChampion Iron Ltd1.1201.0001.0358,300-0.0756.75 
CHPXFChina Pacific Insurance Co. Ltd5.1005.1005.1001000.4008.51 
CHRIChina Health Res A0.00280.00250.002845,0000.000312.00 
CHRRFChorus Aviation Inc6.7986.7226.7987,500-0.6368.55 
CHRYYChorus Ltd ADR14.1814.1814.184000.302.18 
CHSHChina Shoe Holdings0.00100.00100.001075,6000.0006150.00 
CHSOChina Shouguan Mining Corp0.01160.00910.009160,0000.00000.00 
CHSYFChina Medical Sys Hldgs2.2602.2602.2607000.0100.44 
CHTMChatham Corp [De]4,2064,1994,199100-1012.35 
CHUBBChubb Limited [Cb]20.2520.2520.251001.357.14 
CHUEFChubu Electric Power12.4012.4012.40200-0.906.77 
CHUMChuma Holdings Inc0.04900.03100.03803,7000.008026.67 
CHVKFChina Vanke Co Ltd4.6504.6504.650400-0.1503.13 
CHWEChinawe.Com Inc0.01500.01500.015026,7000.00000.00 
CHWTFChina Wireless Technologies Ltd0.03000.03000.030050,0000.00000.00 
CHWWFChesswood Group8.5538.5538.5535000.0570.67 
CHXIFChromedx Corp0.42500.42500.4250100-0.01102.52 
CHXMDTroilus Gold Corp1.5581.5581.558300-0.0362.28 
CHYCYChiyoda Corp9.7209.7209.7207000.1701.78 
CHYHY12545M20743.2442.3542.9025,000-0.160.37 
CHYLChina Senior Living Industry0.10000.10000.10005000.00000.00 
CHZPChess Supersite Corp0.01250.01250.0125100-0.007437.19 
CIADYChina Mengniu Dairy Co Ltd ADR31.3831.3831.381,000-3.359.65 
CIAUCiao Group Inc0.00100.00100.00105,5000.00000.00 
CIBEYCommercial Intl Bk A4.7004.6004.600232,0000.0000.00 
CIBGCibolan Gold Corp0.00020.00020.00024000.00000.00 
CIBHCigna Corp1.6501.6491.6501,900-0.0502.94 
CIBNCommunity Investors Bancorp Inc16.7016.5016.504000.261.60 
CIBYCibl Inc1,5251,4101,410100-18011.32 
CICCChina Internet Cafe0.20000.20000.20007,700-0.200050.00 
CICHFChina Construction Bank Corp1.1201.1001.1209,6000.0343.13 
CICHYChina Construction B22.2821.8021.86130,8000.482.25 
CICNCicero Inc0.01500.01500.01504,7000.0090150.00 
CICOFChina Cosco Holding0.53000.53000.53001,0000.01983.88 
CICOYChina Cosco Holdings2.6602.6602.660100-0.0200.75 
CIEIQCobalt International Energy0.37800.35500.360255,200-0.01985.21 
CIEZFCorporacion Interamer B0.96850.96850.96851,6000.03854.14 
CIFAFCi Financial Corp Or23.0922.6522.651,0000.160.73 
CIFHYChina Fishery Gp ADR1.1001.1001.1001001.0001000.00 
CIHHFChina Merchants Bank Co. Ltd4.0904.0904.0902,300-0.2605.98 
CIHKYChina Merchants Bank22.2022.0022.201,2000.642.97 
CIIGColor Imaging Inc0.34000.34000.34005,0000.00000.00 
CIIHYCitic Securities Co. Ltd ADR22.2622.2622.26100-3.0812.15 
CIITTianci International Inc0.20000.20000.20001000.00000.00 
CIIXChineseinvestors.Com0.70000.67000.672239,7000.00010.01 
CILJFChina Life Ins Co H3.3003.3003.300152,300-0.1504.35 
CIMDFCimb Group Hldgs Bhd Ord1.7601.7601.7604000.0603.53 
CINDChina Industrial Grp Inc0.00500.00500.005067,0000.00000.00 
CINGFCoinsilium Group Ltd0.13500.13000.13502,4000.00503.85 
CIOXYCielo S.A.7.6607.5007.640183,8000.0700.92 
CITAFChina Shppng Cntnr H Shs0.20000.20000.200098,0000.01005.26 
CIVSChina Ivy School Inc0.05000.04000.050020,2000.0430614.29 
CIWTChina Industrl Waste0.33000.33000.3300900-0.040010.81 
CIWVCitizens Financial Corp [Wv]12.9612.9612.961000.211.65 
CIXPFCaixabank S.A.5.1505.1505.1501,200-0.1092.07 
CJCFFCanada Gas Corp0.10140.10140.10142000.00101.00 
CJEWFChow Tai Fook1.0601.0601.0607,0000.0000.00 
CJEWYChow Tai Fook10.9810.7310.981,4000.131.20 
CJPRYCentral Japan Railwa18.7518.4518.453,300-0.492.59 
CJREFCorus Entertainmt B6.4536.3506.4208,9000.0190.30 
CKFCClarkston Financial Corp8.0008.0008.000600-0.1001.23 
CKHGYCapitec Bank Hld ADR35.2535.2535.25100-0.651.81 
CKHUFCk Hutchison Hldgs Ltd12.4012.4012.40700-0.322.48 
CKHUYCk Hutchison Hldgs12.7012.5212.55168,3000.080.64 
CKISFCheung Kong Infrastr8.4008.4008.400500-0.2703.11 
CKISYCheung Kong Infrastr42.8942.6142.896001.273.05 
CKNHFClarkson Plc44.6444.6444.64500-0.130.30 
CKNQPCobank Acb107.1107.0107.14,1000.80.71 
CKNTFCell Kinetics Ltd0.00390.00390.00395,0000.00000.00 
CKOCFChudenko Corp Ord26.3726.3726.37100-0.020.08 
CKSNFVesuvius Plc8.5608.5608.56016,0000.3113.77 
CKTMCommerce Bk Temecula13.3813.3513.351,9000.050.38 
CKVLFCopper Creek Gold Corp0.22190.22190.22191,000-0.02309.39 
CLASFColorado Res Ltd0.11770.11770.117717,800-0.00554.46 
CLATClatsop Cmnty Bk9.8009.7909.790900-0.0100.10 
CLAYFIshares 1-5 Year Laddered Corporate Bond14.8314.8314.831,300-0.462.98 
CLCGYClicks Group Ltd29.3028.8528.8512,4000.722.56 
CLCLCalcol Inc0.00250.00250.00254,000-0.000824.24 
CLCNCreative Learning Corp0.14000.14000.14003000.00000.00 
CLCSCell Source Inc0.31000.27090.30006,400-0.048013.79 
CLDBCortland Bncp Crtld Ohio21.1121.0121.087,400-0.070.33 
CLDCFChina Lending Corp0.03400.03400.03405,8000.00000.00 
CLDSCloud Security Corp0.75000.74000.75002,6000.320074.42 
CLEVConcrete Leveling Sy3.2003.1503.1501,9000.0401.29 
CLFMFIshares 1-5 Year Laddered Government14.3814.3814.381,300-0.151.00 
CLGMFCleghorn Minerals Ltd0.07420.07420.07426,5000.00182.49 
CLGPFClean Seed Cap Group Ltd0.40900.40900.409010,0000.00751.87 
CLHIClst Holdings Inc0.00350.00350.00353000.00000.00 
CLHRFCoral Gold Res New0.32360.31180.323616,6000.01143.65 
CLIFFCordlife Group0.56690.56690.56695,000-0.00811.41 
CLIRFClearford Industries Inc0.11260.11260.1126100,0000.019821.34 
CLISClickstream Corporat0.02460.02460.02461,5000.004623.00 
CLKAClikia Corp0.00190.00150.001660,891,200-0.00015.88 
CLKFFClarke Inc8.4008.4008.400100-0.0320.37 
CLKKFCellink Ab18.2018.2018.201000.080.44 
CLKTFCalcitech Ltd0.00050.00050.00057000.00000.00 
CLLDFCapitaland Ltd Ord2.7102.7102.7108,6000.0702.65 
CLLDYCapitaland Ltd ADR5.4705.3405.4705,3000.0801.48 
CLLLFCloudcall Group Plc2.3002.3002.3006,8000.55631.86 
CLLXFCallinex Mines Inc0.25250.23560.238539,300-0.00251.04 
CLLZFConnacher Oil & Gas0.01500.01500.01508000.00000.00 
CLMPFClaim Post Resources Inc0.06400.06400.064018,000-0.00507.25 
CLNFFCalian Group Ltd24.2824.2824.28100-1.726.61 
CLNPCleanpath Resources0.00010.00010.0001500-0.000150.00 
CLNXFCellnex Telecom S.A.24.8024.8024.80400-0.451.78 
CLOKCipherloc Corp1.9201.7701.8503,000-0.0623.26 
CLOVFClover Industries Ltd Roodepoort1.2001.2001.20036,300-0.1209.09 
CLOWCloudweb Inc0.75200.65200.65201,7000.00000.00 
CLPBFColoplast As B Dkk 187.0086.8887.004000.000.00 
CLPBYColoplast As ADR8.6708.5508.59065,8000.0200.23 
CLPHFClp Holdings Ltd-Ord9.4919.4809.480800-0.3003.07 
CLPHYClp Holdings Ltd Spo10.0109.7809.85076,4000.0400.41 
CLPXFChina Longyuan0.72000.72000.72001,0000.01462.07 
CLPXYChina Longyuan Power Group Corp Ltd7.0107.0107.010300-0.1301.82 
CLRICleartronic Inc0.04000.04000.04005000.00000.00 
CLRNClarent Corp0.00010.00010.00011000.00000.00 
CLRYFClarocity Corp0.06320.06320.06325,0000.005910.30 
CLSHCls Holdings USA Inc0.82000.80000.81006,7000.04005.19 
CLSIClancy Systems Intl0.00230.00230.002316,500-0.00014.17 
CLSKCleanspark Inc1.5901.5901.5901000.69076.67 
CLSZFChina Oil & Gas Group Ltd0.09900.09900.099020,000-0.00101.00 
CLTHClean Tech Biofuels0.02600.02600.026017,200-0.030053.57 
CLTSEarth Life Sciences Inc0.02190.01500.0219212,000-0.00166.81 
CLTYCelerity Solutions Inc0.00200.00200.002020,9000.000753.85 
CLVFACloverleaf Kennel Clb A2.0002.0002.0004000.0000.00 
CLVLFClinuvel Pharm Ords6.7106.7106.710100-0.2904.14 
CLVLYClinuvel Pharm ADR6.9206.8246.9203,2000.3204.85 
CLVSFCellavision Ab Ord20.1520.1520.153002.8716.63 
CLWACallwave Inc New5.5005.5005.5001000.0000.00 
CLWDCloudcommerce Inc0.03540.03470.03472,400-0.00071.98 
CLWYCalloway's Nursery7.5507.5507.5501000.1502.03 
CLYLFIshares S&P/Tsx Canadian Dividend21.6521.6521.65300-0.010.06 
CLYXFCalyx Bio-Ventures Inc0.13700.13700.1370300-0.01238.24 
CLZNFClariant Ag Nam Akt28.2528.2528.259000.100.36 
CLZNYClariant Ag Unsp25.6325.6325.63100-0.903.39 
CMAFFCambria Africa Plc Ord0.01480.01480.014815,0000.00000.00 
CMAKYChina Minsheng10.9810.9810.981,100-0.050.45 
CMAUFChibougamau Independant Mines Inc0.04240.04240.0424500-0.005711.85 
CMBPFColombian Mines Corp0.28300.26000.261725,300-0.00090.34 
CMBXFCambium Global Timberland0.13000.13000.1300100-0.029018.24 
CMCIChina Modern Agricultural Information0.27000.27000.27002000.00000.00 
CMCLFChina Molybdenum Co0.77000.74500.7620386,9000.02693.66 
CMCXFCmc Metals Ltd0.03300.03300.03305,7000.008032.00 
CMDRFCommander Resources0.02500.02500.02507,8000.00000.00 
CMDXFComputer Modelling Group Ltd7.3087.2907.30815,9000.0160.22 
CMETFChilean Metals Inc0.05400.05400.05407,500-0.00101.82 
CMFOChina Marine Food Group0.04210.04110.041120,000-0.008917.80 
CMFVComf5 International0.00420.00420.004211,6000.00000.00 
CMGGFCommercial Intl Bk E4.4904.4304.45029,1000.0000.00 
CMGHFChaoda Modern Agricu0.03010.03010.03014,000-0.00092.90 
CMGHYChaoda Modern Agrc ADR1.6901.5701.570700-0.1106.55 
CMGOCmg Holdings Inc0.00160.00160.001610,0000.00000.00 
CMHFFCompania Minera Autlan Sab De Cv0.96960.96960.969680,5000.151618.53 
CMHHFChina Merchants Hdg2.5002.5002.5001,000-0.1003.85 
CMHHYChina Merch Hdg ADR24.0824.0824.081002.049.28 
CMHXFCarmanah Tech Corp3.3803.3803.380600-0.0601.74 
CMICFCmic Holding23.4523.4523.455,3005.6531.74 
CMITCmark International Inc0.00060.00040.0006640,0000.000250.00 
CMKICmk Gaming International Inc0.11100.11100.11101000.00000.00 
CMLEFCominar Real Estate Investment Trust11.0811.0711.07900-0.131.14 
CMLGFCanickel Mining0.11300.11300.11301,0000.011711.55 
CMLSQCumulus Media Inc0.09100.08500.091084,5000.00000.00 
CMLSWCumulus Media 30A Wts0.04000.04000.04001,500-0.650094.20 
CMMDFCannimed Therapeutics28.6627.9128.083,400-0.341.21 
CMMMFComstock Metals0.06500.06500.06503,3000.00416.73 
CMOPFChi Mei Optoelectronics Corp135.0135.0135.0100-11.37.69 
CMOTCurtiss Motorcycles Company Inc.0.80000.32000.68005,100-0.07009.33 
CMOXFIshares Global Water Index ETF Com Unit27.6627.6627.663000.180.65 
CMPDCompumed Inc0.12630.10540.120049,0000.00000.00 
CMPGFCompass Group Plc21.5021.5021.502,5000.653.12 
CMPGYCompass Group ADR22.1621.9121.9399,300-0.160.70 
CMPNFChampion Real Estate Investment Trust0.69000.67000.67001,000-0.03805.37 
CMPRFGentera Sab De Cv Ord0.85260.85260.85264,000-0.03453.89 
CMPWWComerica Inc21.0021.0021.005,0001.005.00 
CMRBFirst Commerce Bank [New Jersey]6.7606.7606.7602000.0000.00 
CMROComarco Inc0.07000.03080.03085,900-0.039256.00 
CMRZFCommerce Res Corp0.06060.06060.06061,500-0.00446.77 
CMSQFComputershare Ltd AUD13.6913.6913.691000.987.71 
CMSQYComputershare Ltd SP14.2714.1714.17400-0.151.05 
CMTDFChuo Mitsui Trust Ho40.2940.2840.28300-0.872.11 
CMTOYCementos Argos Sa ADR19.3319.3319.331000.743.98 
CMTSYCementos Argos Sa ADR Reg S16.0016.0016.001,4004.0033.33 
CMTVCommunity Bancorp Inc Vt16.5516.5516.551000.000.00 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]10.2010.2010.2010,000-0.151.45 
CMVLFCellectis Romainvil27.8227.8227.82100-4.3013.39 
CMWAYCommonwealth Bank of60.6059.7059.8615,5000.110.18 
CMXCCell Medx Corp0.16150.15060.16153,300-0.026714.19 
CMXHFCsl Ltd124.0123.5123.63001.91.54 
CMXXCimetrix Incorporated1.6101.6101.6102,000-0.0905.29 
CMYFCommunity 1st Bank14.0014.0014.006000.201.45 
CNABUnited Cannabis Corp1.1001.0501.060248,800-0.0403.64 
CNAFCommercial National Financial Corp22.4022.3522.401,5000.301.36 
CNBBCnb Community Bancorp Inc32.0032.0032.001,200-2.005.88 
CNBLCitizens National Bancshares of Bossier26.5026.5026.50200-1.003.64 
CNBVCnb Bancorp Inc [Va]4.7904.5604.7901,300-0.0501.03 
CNBWCnb Corp73.0073.0073.003003.705.34 
CNBXCannabics Pharmaceuticals Inc1.2901.1901.230258,900-0.0604.65 
CNBZCnb Corporation [Mi]21.0521.0521.051000.000.00 
CNCGConcierge Tech Inc1.2901.2901.290100-0.0302.27 
CNCKContent Checked Holdings Inc0.03400.03400.03404,0000.00206.25 
CNCNChun Can Capital Group1.00001.00001.00001000.00000.00 
CNCTGuangzhou Global Tel0.00640.00400.006440,2000.001428.00 
CNDCFCanadian Banc Corp11.0311.0311.03200-0.232.01 
CNDGFCondor Gold Plc0.69900.69900.69903,300-0.03104.25 
CNDLCandlewood Hotel Co0.01800.01800.018040,0000.00000.00 
CNENFClaren Energy Corp0.02650.02650.02659,000-0.005416.93 
CNERChina New Energy Grp Co0.00750.00640.00755,0000.0054257.14 
CNGAConair Corporation NY0.66000.66000.66002000.00000.00 
CNGFFChange Financial Ltd0.89400.89400.89405000.03403.95 
CNGGFCann Group Ltd2.5502.2802.41016,500-0.1003.98 
CNGIConcordis Group Inc0.00650.00650.00658000.00000.00 
CNHAConihasset Cap Prtnrs Inc0.09000.09000.09002000.030050.00 
CNHCChina Health MGT New0.00060.00060.000615,0000.00000.00 
CNHLChina Health Care Corp0.00940.00940.00945,0000.00000.00 
CNIGCorning Natural Gas17.9017.7517.90200-0.100.56 
CNIGPCorning Natural Gas Holding Corp 4.8%21.6021.6021.60200-0.401.82 
CNKEFChinook Energy Inc0.15960.15600.159614,0000.00724.72 
CNLHNConnecticut Light & Powe45.2344.7445.233,8000.501.12 
CNLHOConn Lt & Pwr 4.50%48.0048.0048.00200-0.751.54 
CNLKCannalink Inc.1.0101.0101.0101000.0000.00 
CNLPLConn Lt & Pwr $3.2454.8554.8554.85200-0.050.09 
CNLPMConn Lt & Pwr $2.0648.4048.0048.00500-0.050.10 
CNLTLConnecticut Light Power Co $1.90 Pfd 4745.7545.7545.752000.751.67 
CNLTNConn Lt & Pwr $2.0048.0048.0048.001000.501.05 
CNLTPConn Lt & Pwr $2.2046.5046.5046.505000.000.00 
CNMVFCanoe Mining Ventures Corp0.10420.09790.104220,000-0.023718.53 
CNMXFCanamex Res Corp0.14000.14000.140020,000-0.00443.05 
CNNACanamed4Pets Inc0.00030.00020.00031,822,0000.00000.00 
CNNBCincinnati Bancorp10.7510.7510.751000.000.00 
CNNDCanandaigua Natl Cor165.0160.0165.020010.06.45 
CNNEFCanacol Energy Ltd3.4103.4103.410200-0.0411.19 
CNNRFCannaroyalty Corp3.5003.2503.25058,800-0.1414.15 
CNOBFCanadian Orebodies Inc0.24800.24800.24806000.088455.39 
CNPAYCnp Assurances S.A.12.4012.3012.40200-0.765.78 
CNPPFChina Overseas Property Holdings Ltd0.32000.32000.32001,3000.035012.28 
CNPRFCondor Petroleum Inc0.48990.48990.48991,0000.00340.70 
CNPWMConn Lt & Pwr $2.0946.5046.0046.50200-1.503.13 
CNPWPConn Lt & Pwr $2.0448.5048.5048.501000.501.04 
CNRAFCentro Retail2.0502.0502.050100-0.0502.38 
CNRDConrad Inds Inc17.3017.3017.303000.000.00 
CNRFFConsorcio Ara Sab De Cv0.39370.39370.393729,2000.03379.36 
CNRIFCondor Res Inc0.07560.07560.0756100-0.025925.52 
CNRMFConfederation Minerals Ltd0.34000.34000.3400500-0.01754.90 
CNRRCn Resources Inc0.06500.06000.060020,000-0.010014.29 
CNSNFConstantine Metal0.15000.12770.1277250,000-0.025016.37 
CNSUFCanasil Res Inc0.13220.12610.12619,000-0.00735.47 
CNSWFConstellation Software Inc654.5650.3650.5100-13.11.97 
CNSZFConsultatio Sa2.9702.9672.97030,0000.0582.01 
CNTEContura Energy Inc67.0067.0067.001000.200.30 
CNTHNConn Lt & Pwr 4.96%49.5049.5049.503000.761.56 
CNTHOConn Lt & Pwr 5.28%54.2552.0053.753,2002.354.57 
CNTHPConn Lt & Pwr 6.56%56.7556.7556.752000.250.44 
CNTOCentor Inc0.01000.00400.01005,4000.0060150.00 
CNTTFCanntrust Holdings Inc.7.3957.1867.23318,000-0.0480.65 
CNTWWContura Energy Inc WT27.2527.1027.109,800-0.150.55 
CNUCFCanuc Resources Corp0.20140.20140.20142,000-0.02029.12 
CNVTCvf Technlgies Cp0.01690.01540.016928,300-0.003115.50 
CNVVFConvatec Group Plc2.5602.5602.56020,000-0.2809.86 
CNVVYConvatec Group Plc ADR11.9311.7211.733,000-0.211.72 
CNWHFChina Networks International Holdings0.01290.00610.006143,100-0.013368.56 
CNWTCistera Networks In0.00500.00500.00503,9000.00000.00 
CNXAFCarbon Energy Ltd0.20000.20000.20008000.060042.86 
CNXRConnecture Inc0.35300.34750.3490112,1000.00200.58 
CNXSConexus Cattle Corp0.00020.00010.000129,360,0000.00000.00 
CNYCFCanyon Copper Corp0.07010.06620.07012,3000.00517.85 
CNZCFCanadian Zeolite Corp0.24490.22000.230014,3000.01909.00 
COBAFInternational Cobalt Corp.0.21730.19200.192031,100-0.01858.79 
COBICompass Biotechnologies Inc0.00040.00030.000422,826,2000.00000.00 
COCBFCoastal Caribbean0.00300.00150.0030110,000-0.00013.23 
COCMComerton Corp0.07200.07200.07201,4000.020038.46 
COCPCocrystal Pharma Inc4.3504.0004.3504,600-0.60012.12 
COCPDCocrystal Pharma Inc4.8904.3004.3002,900-0.59012.07 
COCSFCoca-Cola Femsa Sab De Cv7.4807.4807.4801000.5307.63 
CODAFCodan Ltd Ord1.6201.6201.620200-0.18010.00 
CODEFCodere S.A.10.5210.3910.52200,000-1.089.32 
CODGFCompagnie De ST Goba54.1553.6453.64700-0.611.12 
CODYYCompagnie De Saint G11.0010.8210.8320,600-0.030.28 
COECFCanam Coal Corp0.00150.00150.001520,000-0.000525.00 
COETFComet Industries Ltd.2.3322.3322.3325000.0000.00 
COFSChoiceone Financial24.9024.7524.902,1000.401.63 
COGLFChelsea Oil and Gas Ltd0.00750.00500.005016,0000.00000.00 
COGVCognitiv Inc0.02000.02000.020010,0000.00000.00 
COGZFCogstate Ltd0.72000.72000.720010,0000.01001.41 
COHGCheetah Oil & Gas0.00600.00600.00601000.00000.00 
COHOCrednology Holding Corp0.00030.00020.00023,009,900-0.000133.33 
COIHFCroda Intl Plc Ord62.8062.8062.807002.654.41 
COIHYCroda Intl Plc32.5031.6432.502,9000.280.87 
COILCitadel Expl Inc0.20000.15000.20008000.00000.00 
COLAYCoca Cola Icecek As8.5708.5708.570100-0.2803.16 
COLDFCardno Ltd1.0801.0801.0809,3000.0100.93 
COLFFColabor Group Inc0.54930.54080.540829,500-0.03125.45 
COLUFColossus Minerals0.00100.00100.00102,2000.0009900.00 
COMXComtrex Systems Corp5.1005.0005.1002,8000.1002.00 
CONCConectisys Corp0.00370.00370.00371000.00000.00 
COPRFCopper One0.11860.11860.1186300-0.00100.84 
CORGCordia Corp0.00180.00100.001023,000-0.000533.33 
CORMFCoronet Metals Inc0.19930.18000.18005,000-0.00924.86 
CORVFCorvus Gold Inc1.3051.2001.20022,000-0.0836.44 
COSGComputer Sys Mgmt Inc Unfied0.71000.66000.700011,800-1.080060.67 
COSGDCosmos Group Holdings Inc.40.0005.50010.0001,5000.0000.00 
COSLFCo2 Solutions Inc0.05750.05500.05508,300-0.00609.84 
COSMCosmos Holdings Inc11.0010.4010.995000.020.18 
COTECoates International0.02030.02010.0201102,5000.00115.79 
COTQFCritical Outcome Technologies Inc0.59370.58190.58195,000-0.00380.65 
COUVCorporate Universe0.00040.00040.000410,0000.00000.00 
COVTYCovestro Ag ADR58.9158.1558.914,7001.212.10 
COWICoroware Inc0.00010.00010.0001250,0000.00000.00 
COWPCanal Capital Cp0.00310.00310.003110,0000.00000.00 
COYNQCopsync Inc Cmn0.03690.03000.036935,5000.007023.41 
COYWQCopsync Inc Warrnt0.00710.00710.00717000.00661320.00 
CPADFCookpad Inc6.0206.0206.0202000.4508.08 
CPAIChampion Pain Care Corp0.01000.01000.010042,400-0.005033.33 
CPAMFCapitaland Mall Trust Units1.4861.4801.4805,000-0.0805.13 
CPBLFAls Ltd Ord5.5405.5405.54016,0000.2805.32 
CPCAYCathay Pacific Airwa8.2608.1308.17014,200-0.0800.97 
CPDUChina Pediatric Pharms0.03000.03000.03001,8000.004015.38 
CPEUChapeau Inc0.00100.00100.00108,0000.00000.00 
CPFXFCopper Fox Metals0.10000.10000.100010,0000.00131.32 
CPHRFCompanhia Siderurgica Paulista Nova3.2353.2353.2351000.0351.09 
CPIHFChampion Tech Hldgs Ord1.1201.1201.1202001.010918.18 
CPKAChase Packaging Corp0.01510.01510.0151600-0.014949.67 
CPKFChesapeake Financial Shares Inc [Usa]29.7629.7629.763000.000.00 
CPKPFC P Pokphand Co Ltd0.08040.08040.08046,5000.00040.50 
CPKPYC. P. Pokphand Co. Ltd1.9401.9401.9402000.0201.04 
CPLTCommerceplanet Inc0.00010.00010.00014000.00000.00 
CPMDCannapharmarx Inc0.75000.75000.75002000.00000.00 
CPMMFCrystal Peak Minerals Inc0.30000.29990.300017,0000.00321.08 
CPNFFCarpathian Gold Inc1.1101.1001.1101,8000.0403.74 
CPNVFCopper North Mng Cor0.05160.05160.05161,4000.009221.70 
CPOKYCharoen Pokphand Foo2.9802.8502.8505,200-0.0501.72 
CPOWClean Power Concepts0.00010.00010.00012,4000.00000.00 
CPPDCirca Pictures and0.00900.00350.00352,500-0.001428.57 
CPPKFCopperbank Resources Corp0.09000.07900.07909,500-0.00101.25 
CPPMFCopper Mtn Mng Corp1.0171.0151.0174,5000.0070.71 
CPPXFContinental Energy Corp0.03990.03100.031049,5000.011760.62 
CPQHFCapilano Honey Ltd12.8712.8712.872000.000.00 
CPQQChina Pwr Equip0.04000.04000.04001,0000.00000.00 
CPSLChina Precision Steel0.00010.00010.0001100-0.000480.00 
CPSOCapsource Fincl Inc0.01000.01000.01004,1000.00000.00 
CPTFFConcept Fund Solutions Plc Dbx-Tr S&P51.9751.9751.9713,400-1.132.13 
CPTPCapital Properties Inc14.0014.0014.003000.251.82 
CPVNFCapital Venture Europe Plc0.00150.00120.001210,0000.00000.00 
CPWHFCeres Power Hldgs0.20000.20000.2000100-0.01908.68 
CPWIFChina Power International Development0.28500.28500.28503,100-0.00501.72 
CPWROcean Thermal Energy Corp0.26500.22000.2490171,100-0.01104.23 
CPWYClean Energy Pathways Inc0.00300.00300.00302,0000.00000.00 
CPXGFCineplex Galaxy Inc25.2025.0025.00300-0.823.17 
CPXPPsi Corp0.00030.00030.0003400-0.000125.00 
CPXWFCaptial Power Corp19.0419.0419.042000.472.51 
CPYTCarepayment Tech Inc0.40000.40000.4000100-0.310043.66 
CPYYFCentrica Plc Ord New1.7501.7501.7501,500-0.0502.78 
CPYYYCentrica Plc ADR7.5407.4207.45044,0000.0400.54 
CQRLFConquest Resources L0.04470.04330.043350,0000.00338.25 
CRARFCredit Agricole S.A.17.1017.1017.10100-0.412.34 
CRARYCredit Agricole S.A.8.6208.5008.51072,8000.0400.47 
CRBBFCorby Spirit & Wine Ltd.16.6616.5416.541,2000.000.00 
CRBJFChina Resources Land Ltd3.6003.6003.6002,400-0.40010.00 
CRBJYChina Resources Land Ltd Unsp39.4039.4039.402001.132.95 
CRCLDigital Vys Corp0.00010.00010.000117,0000.00000.00 
CRCPFCredit China Holdings Ltd1.4500.9601.30026,1000.34035.42 
CRCUFCanarc Resource Corp0.06200.05700.059083,100-0.00152.48 
CRCWThe Crypto Company65.0065.0065.0020015.0030.00 
CRDADCoronado Resources Ltd0.71270.50600.70003,1000.190037.25 
CRDAFCoronado Resources Ltd0.69090.68290.68291,4000.02353.56 
CREAFCreative Tech Ord0.91000.91000.91009000.06007.06 
CRECFCritical Elements Corp1.1200.9981.06161,5000.10911.49 
CREJFCre Inc14.4514.4514.451,0000.654.71 
CREQFChina Rare Earth Hld0.07100.07100.071020,0000.010817.94 
CRERFCarre Four Supermarc24.1424.1024.106000.251.05 
CREXCreative Realities Inc0.24000.23000.2300300-0.01004.17 
CRFQFCerf Inc0.15620.15620.15623,0000.00896.04 
CRFUCarefree Group Inc0.01280.01280.01281000.00000.00 
CRGEClenergen Corp0.00140.00080.000820,0000.00000.00 
CRGGFChina Resources Gas Group Ltd3.1003.1003.100700-0.0501.59 
CRGPCalissio Resources Group Inc0.00010.00010.00014000.00000.00 
CRGSCuraegis Technologies Inc0.31230.31000.31235,500-0.037610.75 
CRHCFCRH Plc35.6835.6835.681002.216.60 
CRHKYChina Res Enterp ADR7.4007.3007.310198,600-0.3604.69 
CRIUFCrius Energy7.0857.0547.0851,9000.0490.70 
CRJIChina Runji Cement Inc0.02000.01500.020018,1000.00000.00 
CRKTCirmaker Tech Corp0.01000.00990.010038,0000.00000.00 
CRLFFCardinal Energy Ltd3.4293.4133.42920,9000.0491.45 
CRLICircuit Research Labs Inc0.00750.00500.005011,500-0.005050.00 
CRLKPCentral Prkng F/T 5.25Pfd22.8022.8022.80100-0.200.87 
CRLRQNaturally Advan Tech0.00410.00260.0030468,8000.00000.00 
CRMBQCrumbs Bake Shop Inc0.00670.00500.00673,500-0.00022.90 
CRMKCermetek Microelectronics0.00700.00700.00701000.00000.00 
CRMLFClear Media Ltd0.80000.80000.800026,2000.00000.00 
CRMZCreditriskmonitor.Com Inc2.1202.0422.1202,7000.0100.47 
CRNCYCairn Energy Plc5.4105.3705.4088,7000.1292.45 
CRNRFCarbine Resources Ltd0.08900.08000.089010,0000.039078.00 
CROJFCoro Mining Corp0.10990.10900.10905,5000.00626.03 
CROLCarroll Bancorp Inc14.8514.6514.7525,900-0.151.01 
CROMFCrombie Real Estate10.3010.2910.291,100-0.020.16 
CROOFCariboo Rose Resources Ltd0.04100.03470.034712,500-0.011024.07 
CRPEColumbian Rope Co208.0208.0208.010012.06.12 
CRPGFCnrp Mining Inc0.27990.24000.27991,9000.039916.63 
CRPJFChina Res Pwr Hldgs1.8001.8001.8001,000-0.0603.23 
CRPJYChina Res Pwr ADR25.2025.2025.20100-1.736.42 
CRPOFCeapro Inc0.41650.41620.416226,5000.01363.38 
CRPYFCapital & Regional Pp Tys0.78000.78000.78001000.01501.96 
CRQDFCredito Real Sa De Cv1.2701.2641.27096,4000.0272.19 
CRQEGreen Energy Renew0.00020.00020.0002500,0000.00000.00 
CRRFYCarrefour S.A.4.7804.7004.700329,800-0.0701.47 
CRRRFCrrc Corporation Ltd1.00001.00001.00001000.00000.00 
CRRSQCorporate Resource Services Inc0.00080.00080.000817,0000.00000.00 
CRRTFCrescita Therapeutics Inc0.51860.50980.51863,2000.02695.47 
CRRVFCvr Medical0.36050.34610.359636,400-0.00250.69 
CRSBCornerstone Comm Bnk18.0018.0018.001000.000.00 
CRSMCarsmartt Inc.0.04000.03210.039233,800-0.005812.89 
CRSSCrossroads Systems Inc4.3504.2804.3501,400-0.1503.33 
CRSXFCorsa Capital Ltd1.5021.5021.502500-0.0965.99 
CRTGThe Coretec Group Inc0.10000.09310.100042,900-0.020016.67 
CRTLCartel Blue Inc0.01200.01200.012010,0000.00000.00 
CRTNCartesian Inc0.15500.14030.155032,2000.00301.97 
CRTSFChr. Hansen Holding85.3085.3085.30100-2.703.07 
CRUCFColibri Resource Cor0.06700.06700.06706000.00020.30 
CRUOFRockshield Capital Corp0.38160.35000.381658,8000.02166.00 
CRVHChilco River Hld Inc0.00180.00180.0018900-0.000418.18 
CRVWCareview Comm Inc0.02990.02990.029913,7000.004718.65 
CRWECrown Equity Holdings Inc1.50001.00001.00002000.00000.00 
CRWFFCinram International Income Fund0.00020.00020.00022000.00000.00 
CRWGCrowdgather Inc0.02770.02760.02775,0000.00166.13 
CRWOFChina Railway Group Ltd0.68000.68000.680045,000-0.01001.45 
CRWOYChina Railway ADR17.8517.8517.85100-0.050.28 
CRWRFCraneware Plc25.5525.5525.55200-0.622.36 
CRWTFCrow Technologies 1977 Ltd6.5006.5006.5007000.1001.56 
CRXIFCanadian Real Estate39.4139.4139.411000.240.60 
CRXMCardium Therapeutics Inc Comm0.09960.09960.09961000.010211.41 
CRXXFChina Resources Phoenix Healthcare1.3201.3101.3104,200-0.0100.76 
CRYOAmerican Cryostem Corp0.65990.62000.62001,700-0.01001.59 
CRZBFCommerzbank Ag Beare16.2016.2016.203,0000.352.21 
CRZBYCommerzbank Ag Ads16.2916.0416.1341,3000.161.00 
CRZYCrazy Woman Creek17.0017.0017.007000.000.00 
CSAXCsa Holdings Inc0.03930.03790.037920,0000.00082.16 
CSAYChina Shesays Med Costmlg0.14000.14000.14001000.050055.56 
CSBBC S B Bancorp Ohio36.5036.5036.501001.203.40 
CSBICarroll Shelby Intl0.07400.07000.07001,6000.00000.00 
CSCMYCosco Shipping Intl [Singapore] Co ADR1.8401.8401.8404,4000.24015.00 
CSDXFCosco Shipping Energy Transportation Co0.50500.50500.50501,000-0.065011.40 
CSEAFClearwater Seafoods4.5954.5954.595800-0.4909.63 
CSFFFCapstone Mining Corp1.1591.1101.12856,500-0.0312.69 
CSFSFThe Cash Store Fin0.00160.00160.00165,0000.00000.00 
CSGHChina Sun Grp Highte0.00650.00650.00655,0000.002562.50 
CSGKFCredit Suisse Group18.8118.6918.8118,3000.231.24 
CSGUConsol Sports Media Grp0.00010.00010.00011,0000.00000.00 
CSHBCommunity Shores Bank Corp3.0503.0503.0501000.0000.00 
CSHEFChina Enterprises0.15000.15000.15001,5000.00000.00 
CSHXCashmere Valley63.5463.5463.54700-1.061.64 
CSIOYCasio Computer Ltd A142.5139.2140.5200-1.81.25 
CSKLCatskill Hudson Banc23.0023.0023.002,9000.753.37 
CSLICritical Solutions Inc0.00030.00010.00014,248,7000.00000.00 
CSLLYCsl Ltd62.4161.4461.5537,4000.040.07 
CSNVFCorbion Nv32.3732.3732.37300-0.812.45 
CSNVYCsm Nv ADR31.8131.5931.811,0000.341.08 
CSOCCaduceus Software Systems Corp0.00150.00120.00149,400-0.00016.67 
CSOLChina Solar & Cln En0.02980.02430.024340,0000.004120.30 
CSPGFAlabama Graphite0.05330.04980.050061,4000.00000.00 
CSPKFCosco Pacific Ltd Ord1.1001.1001.1001000.0000.00 
CSQPFCervus Equipment Corp11.2711.2611.26400-0.020.15 
CSQSYComp Energetica Sao4.3004.2304.3003,3000.72020.11 
CSRHConsorteum Holdings0.00200.00200.0020977,1000.00000.00 
CSRLFCsr Ltd Ord3.9923.9923.992100-0.0882.16 
CSRMYConsort Med Plc ADR16.6516.6516.654000.654.06 
CSRNFCansta Resources Inc0.04760.04760.04762,0000.00010.21 
CSSICostas Inc0.11900.08100.0910473,7000.00303.41 
CSSOFCassandra Oil Ab0.06500.06500.065010,000-0.00507.14 
CSSPFCircassia Pharmaceutical Plc1.3001.3001.3002000.0403.17 
CSSVCaspian Services Inc0.00250.00250.00255000.000419.05 
CSSXFChina Singyes Solar0.38000.38000.38002,400-0.01403.55 
CSTICostar Tech Inc8.5808.5808.580400-0.4204.67 
CSTNLCS ETF Ie On S&P 500264.5263.0264.53,3000.20.06 
CSTPFStonehaven Exploration Ltd0.06700.06700.067013,0000.022048.89 
CSTUColorstars Group0.60000.60000.60003,000-0.077011.37 
CSTWCentral Steel & Wire475.0475.0475.0100-25.05.00 
CSUAYChina Shenhua Energy Company Ltd11.6411.3611.4448,9000.292.60 
CSUNYChina Sunergy Co. Ltd0.05400.03010.030211,500-0.006818.38 
CSUWFConsumers Waterht Ut14.7514.4414.721,900-0.020.16 
CSVIComputer Services In46.9945.0545.053,500-0.200.44 
CSXXYCarsales.Com22.8022.4522.451,700-0.220.97 
CSYJFCse Global Ltd0.27980.27980.27981,000-0.00521.82 
CSYSClearstory Systems Inc0.00010.00010.00011,0000.00000.00 
CTAGFCapita Group Plc2.6712.6712.67168,5000.0712.75 
CTAGYCapita Plc9.6609.6609.660100-0.3403.40 
CTAIFCp Lotus Corp0.02000.02000.020010,0000.00105.26 
CTAMA.M. Castle & Co3.7803.7003.7003,0000.0000.00 
CTBGCoil Tubing Technology Inc0.03300.03300.03305,0000.00103.13 
CTBKCity Bank0.01900.01900.01909,500-0.00105.00 
CTBOCantabio Pharmaceuticals Inc0.09950.07500.090057,0000.00000.00 
CTCCCity Capital Corp0.00010.00010.000150,0000.00000.00 
CTCKCoattec Industries Inc0.00010.00010.0001250,0000.00000.00 
CTDHCtd Holdings Inc0.29760.29760.29761,400-0.097424.66 
CTDTCentaurus Diamond Technologies Inc0.10000.10000.10001,0000.0550122.22 
CTEQFClean Teq Holdings Ltd1.01000.97000.9800182,400-0.01001.01 
CTGOContango Ore Inc20.0019.7020.001,2000.301.52 
CTGSPConn Nat Gas 8.00 Pf6.3505.6505.6503,500-0.70011.02 
CTLENano Labs Corp0.00020.00010.00012,706,400-0.000150.00 
CTMCFCanterra Minerals0.02170.02170.0217300-0.004216.22 
CTMIFCentenera Mng Corp0.14690.14460.14691,4000.026922.42 
CTMLFCorp Travel Mgmt18.8518.8518.8520,5002.6016.00 
CTNICitron Inc0.00010.00010.00016000.00000.00 
CTNRCentral Natural Res Inc10.0510.0010.05200-1.3411.76 
CTNXFCornerstone Cap Res0.16260.16260.16262,9000.032625.08 
CTOHFCitigold Corp Ltd Ord0.00100.00100.001020,0000.00000.00 
CTONCalton Inc New0.04000.04000.04001,700-0.110073.33 
CTOPChina Ceetop.Com0.28450.28450.28451000.034513.80 
CTORFCreator Capital Ltd Ord0.00010.00010.000113,5000.00000.00 
CTPCFCitic Pacific Ltd .41.3801.3801.380500-0.20012.66 
CTPCYCitic Pacific ADR7.2007.2007.20010,0000.3505.11 
CTPMFContinental Precious Minerals Inc0.25290.25290.25292000.00291.16 
CTPNFCortex Bus Sol Inc3.0913.0873.0913,100-0.0391.25 
CTPPOCentral Me Pwr 6 Pfd119.0119.0119.01000.00.00 
CTPRCtpartners Executive Search Inc0.00010.00010.000110,2000.00000.00 
CTPZYCompanhia De Transmissao De Energia20.2520.2520.252,1000.000.00 
CTRRFCt Real Estate Investment Trust Unit11.1211.1011.111,3000.000.00 
CTRYFCountry Garden Hldgs1.8601.8601.8602000.0905.08 
CTRYYCountry Garden Holdings Co. Ltd ADR44.2644.2644.26200-1.032.27 
CTTAFContl Ag Ord289.0289.0289.010011.03.96 
CTTAYContl Ag Bearer Shs57.2156.4256.9619,2000.550.97 
CTTCCentral Trust Co0.15000.15000.15005,700-0.019611.56 
CTTHCtt Pharmaceutical Hldgs Inc0.45000.20000.4300160,5000.050013.16 
CTTMFCatena Media Plc16.1216.1216.127,900-0.090.56 
CTTQFCosta Group Holdings Ltd4.4604.4604.4601,000-0.2405.11 
CTUNFClean Seas Tuna0.04000.04000.04007,5000.00000.00 
CTUYCentury Next Finl Co30.2530.2530.251000.000.00 
CTVEFCertive Solutions0.04000.04000.040075,0000.00000.00 
CTVIFChina Travel Intl In0.32000.30500.320010,9000.00501.59 
CTWSPConnecticut Wtr$0.9017.7817.2517.25600-1.005.48 
CTXDFCantex Mine Dev Corp0.02280.02280.02283,0000.008964.03 
CTXVCtx Virtual Technologies Inc0.19700.18000.180010,000-0.020010.00 
CTYPCommunity Bankers Pa9.0009.0009.0005000.2002.27 
CUAEFChina Shenhua Energy2.7802.7802.780200-0.1204.14 
CUAUCasablanca Mining Ltd0.00130.00130.001310,0000.00000.00 
CUBVCuba Beverage Co0.00020.00010.00025,501,8000.00000.00 
CUCSFChina Communications Services0.62910.62910.6291700-0.06098.83 
CUGCYChina Oriental Group Co Ltd ADR15.0015.0015.003000.856.01 
CUIIChina United3.4903.4503.470600-0.0200.57 
CUIRFCuirf0.04100.04100.04102000.00102.50 
CUKPFCarnival Plc70.7570.7570.751004.897.43 
CULLCullman Bancorp Inc24.5024.5024.501000.100.41 
CUPUFCaribbean Utilities13.1613.1613.161,9000.000.02 
CURMCur Media Inc0.77000.77000.7700700-0.230023.00 
CURNCurrency Exchange19.0019.0019.001000.603.26 
CURRCure Pharmaceutical Holding Corp1.1601.0101.07041,500-0.0302.73 
CUSICuisine Solutions7.4007.4007.400500-0.0100.13 
CUUHFChurchill Corp Cl A4.9304.9304.930100-0.2404.64 
CUYTFEtablissementen Franz Colruyt Nv53.5553.5553.551,500-0.250.46 
CUYTYColruyt Sa ADR13.6213.4513.626000.010.05 
CVALFCovalon Tech Ltd4.5764.5764.5765,100-0.3547.19 
CVASCreative Vistas Inc0.00160.00160.00163,0000.00000.00 
CVATCavitation Techs Inc0.02500.02200.025065,0000.003013.64 
CVHIFConvalo Health Int0.08100.08100.08104,0000.00050.62 
CVHLCv Holdings Inc0.08100.08100.08107000.00000.00 
CVHSYCablevision Holding Sa Gdr24.6824.6824.6853,6002.089.18 
CVNZFComvita New Zealand Ltd6.2506.2506.250300-0.3004.58 
CVONFCarnarvon Petroleum Ltd0.10500.10500.105072,200-0.015012.50 
CVOVQCenveo Inc0.14750.13500.1350430,200-0.01258.47 
CVSCCardiovascular Sci Inc0.00010.00010.0001100-0.000990.00 
CVSICv Sciences Inc0.42500.40110.4190324,1000.00902.20 
CVSTCovista Comm Inc0.00770.00770.007710,000-0.00033.75 
CVTPFNapec Inc1.5501.5501.5501000.0030.19 
CVVIFSociedad Comercial Del Plata Sa0.25500.25500.2550469,1000.00100.39 
CVVTFCovestro Ag114.0114.0114.01003.02.66 
CVVUFCanalaska Uranium0.35290.34000.35196,5000.01053.08 
CWAFFChina Water Affair0.92000.92000.92001,0000.03003.37 
CWBKCommercewest Bk [Ca]24.7024.7024.70800-0.050.20 
CWEGFCrew Energy Inc1.3541.3501.3546,0000.0040.31 
CWFNFCanadian World Fund4.9004.8684.8686000.0731.52 
CWGLCrimson Wine9.1909.0509.0905,100-0.0400.44 
CWGRPCowen Group Inc850.9850.9850.91000.00.00 
CWGYFCarnegie Wave0.03990.03990.039931,9000.00000.00 
CWIDCountry-Wide Insurance Co. [Ny]81.0079.0081.006000.000.00 
CWIRCentral Wireless Inc0.00290.00250.00254,640,7000.00000.00 
CWLDFCrown Resorts Ltd10.0510.0510.051000.000.00 
CWLPFCaldwell Part Intl0.85580.85580.85584,7000.00530.62 
CWMCFConsolidated Woodjam0.04100.04100.04105000.00000.00 
CWMZFCrown Mining Corp0.21220.21220.21221,6000.022611.92 
CWNOFChineseworldnet.Com Inc0.03000.03000.030010,0000.00000.00 
CWNRCrosswind Renewable0.00180.00110.0018367,000-0.000210.00 
CWPSConwest Assoc Part L29.3529.3529.351000.351.21 
CWPWFChina Wndpwr Grp Ltd0.04680.04680.046844,0000.00112.41 
CWSRFChartwell Retirement12.0212.0212.024,7000.070.58 
CWSSCreative Waste Solutions Inc0.15000.15000.15003,300-0.050025.00 
CWTCClearwave Telecommunications Inc0.00180.00100.0014220,800-0.000630.00 
CWVLDCrown Point Energy Inc.0.43300.43300.43305,0000.03899.87 
CWXZFCanwel Building Materials Group Ltd5.2975.2975.2975000.0470.90 
CWYCFChina Railway Construction Corporation1.1001.1001.1002,0000.0100.92 
CWYCYChina Rlway Cons ADR10.4810.4110.481,900-0.161.48 
CWYUFCalloway Real Estate Investment Trust23.4123.3923.414000.010.04 
CXBMFCalibre Mining Corp0.08200.07610.080090,200-0.00172.08 
CXBSCorix Bioscience Inc0.41990.39120.391214,5000.00000.00 
CXCQCardxx Inc0.00210.00210.002110,0000.00000.00 
CXDOCrexendo Inc2.7002.6502.650200-0.0501.85 
CXEEChina Xuefeng Environmental Engineering4.2004.2004.2001000.0400.96 
CXMSFCemex Sa Cpo [2A/1B]0.75090.75000.75001,3000.00000.00 
CXSNFCounsel Cp0.75530.75520.7553600-0.01441.87 
CXXMFCmx Gold & Silver Corp0.06600.06550.065511,500-0.020523.84 
CYAPCyber Apps World Inc0.01520.01520.0152400-0.00010.65 
CYBACanyon Bancorp [Ca]0.02200.02200.0220700-0.006021.43 
CYBBFCybg Plc4.5004.5004.5007000.0501.12 
CYBDCyber Digital Inc0.00540.00540.00541,8000.0033157.14 
CYBFCyberfort Software Inc0.00560.00430.0056944,7000.002160.00 
CYBGCybergy Holdings Inc0.00200.00200.00202,0000.00000.00 
CYBLCyberlux Corp0.00010.00010.00015,000,0000.00000.00 
CYBQFCyberdyne Inc18.2517.8018.252,2000.000.00 
CYBQYCyberdyne Inc16.5416.5416.541000.311.88 
CYCACytta Corp0.03600.02450.024539,300-0.011531.94 
CYDICybrdi Inc0.00500.00300.003014,200-0.003150.82 
CYDVFCypress Development0.16190.14590.151216,400-0.00452.89 
CYDYCytodyn Inc0.69400.65820.6874345,700-0.00761.09 
CYFLCentury Financial Mi19.7519.7519.751000.150.77 
CYGIYCyberagent Inc ADR20.0120.0120.014004.7130.78 
CYHTCommunity Bank [Pasadena Ca]186.1186.1186.1100-1.00.53 
CYIGChina Yct Intl Group0.60000.60000.60003,200-0.02504.00 
CYIOCyios Corp0.01770.01500.017730,5000.002718.00 
CYJBFCargotech Oyj58.0058.0058.001,200-2.644.35 
CYJBYCargotec Oyj ADR B S28.7528.7528.75200-1.003.36 
CYLCCounty Line Energy3.0003.0003.000200-0.3009.09 
CYLYFNwest Energy Corp0.14370.14350.14373,2000.00382.72 
CYMBFCymbria Corp41.8741.8741.87500-0.872.04 
CYMHFCymat Technologies Ltd0.17000.16600.16604,5000.01107.10 
CYNSCygnus Oil & Gas0.00100.00050.0008145,100-0.000220.00 
CYPECentury Petroleum0.02100.01510.01611,144,300-0.002814.81 
CYPJCyber Operations Inc0.00300.00300.003012,2000.00000.00 
CYPWCyclone Power Techno0.00030.00010.0002346,357,1000.00000.00 
CYRBYCyrela Brazil Rly Ad4.5504.5504.5501000.0501.11 
CYRLYCyrela Commercial Properties S A12.0312.0312.033002.7830.05 
CYRTFCrystal Exploration0.08400.08400.08402,0000.00313.83 
CYSMCommunity Bk S Maria14.5514.5514.551,0000.050.34 
CYSNFC-Com Satellite Sys0.94890.94890.94891,0000.04294.74 
CYSXFIshares TSX Cadc Prfd Share Index ETF11.7611.7611.764,0000.000.01 
CYURCyclone Uranium Corp0.00450.00450.00451,000-0.003745.12 
CYVFCrystal Valley Finl51.9551.9551.951000.200.38 
CYWDFCountrywide Plc1.0301.0301.0306,800-0.22017.60 
CYXTFCryptoglobal Corp1.2801.2571.2603,000-0.0020.16 
CZBCCitizens Bancorp Cor16.4516.4516.451,3000.090.55 
CZBSCitizens Bancshares Corp13.0013.0013.00100-0.020.15 
CZBTCitizens Bancorp Va24.0024.0024.005000.000.00 
CZFSCitizens Fincl Svcs62.0062.0062.00600-0.500.80 
CZICFCanadian Zinc Corp0.11230.10450.11234,200-0.00363.11 
CZIDCitizens Independent Bancorp Inc25.8025.8025.803000.000.00 
CZMWFCarl Zeiss Meditec62.5062.5062.505001.452.38 
CZMWYCarl Zeiss Meditec63.4163.4163.415001.662.69 
CZNBCitizens Bancorp0.00730.00730.00731,900-0.002727.00 
CZSVFBerkwood Resources0.14740.14740.147410,000-0.01499.18 
CZXMFCanada Zinc Metals0.28620.28220.282212,500-0.02478.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.34.255
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23