Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.34000.31000.310024,000-0.060016.22 
CABCCA Bk of Commerc[Ca]18.7518.7518.751,0000.000.00 
CABGYCarlsberg As17.8217.5117.77928,3000.201.11 
CABJFCarlsburg As B Shs85.9085.9085.901,000-5.045.54 
CABNCarbon Sciences Inc0.03300.03250.032525,000-0.00072.11 
CACHCache Inc.0.00210.00190.002138,6000.000210.53 
CADGFBio Papel Sab De Cv1.0701.0701.0705000.0201.90 
CADIFCadillac Ventures Inc0.02000.02000.02001,0000.006042.86 
CADNFCascades Inc10.7410.6810.742,1000.030.28 
CADYDigital Caddies Inc0.03090.03080.030858,6000.00082.67 
CAENCalifornia-Engels Mining Co2.0002.0002.0001000.65048.15 
CAFNCachet Financial Solutions Inc4.0004.0004.0002000.0000.00 
CAFSCafe Serendipity Holdings Inc0.06150.05000.057238,900-0.00203.38 
CAGDFCenterra Gold Inc5.2115.0665.17022,7000.0200.39 
CAGUThe Castle Group Inc0.30000.30000.3000100-0.050014.29 
CAHICarrier Alliance0.00230.00230.00238,0000.0012109.09 
CAHPFCatalpa Resources Lt1.8101.7421.8005,1000.0000.00 
CAIBCalifornia International Bank0.05000.00010.000152,1000.00000.00 
CAIHFChina Aerospace Intl0.27000.27000.27006000.070035.00 
CAIXYCaixabank1.1501.1201.13077,2000.0000.00 
CAJFFCanon Inc [F]28.7328.7328.73100-0.280.95 
CAKFYCelesio Ag ADR5.5165.5165.5163000.0661.21 
CALEFCaledonia Investment34.8834.8834.884003.9612.81 
CALVFCaledonia Mining Cp1.4401.4201.43026,4000.0201.42 
CALWCalwest Bancorp CA0.31000.30000.30005,9000.00000.00 
CAMDFCanabo Medical0.66800.62350.623513,800-0.03254.95 
CAMGCam Group Inc0.04000.04000.04004000.00000.00 
CAMZFCamino Minerals Corp0.25400.25400.25405000.01104.53 
CANLCannlabs Inc0.38900.31830.350463,9000.02648.15 
CANMQCaneum Inc0.00200.00100.0010355,200-0.000533.33 
CANNGeneral Cannabis Corp.2.6002.2402.490404,600-0.1003.86 
CANOFCalifornia Nanotechnologies Corp0.08150.08150.08154,900-0.00354.12 
CANSFMakena Resources0.01340.01340.013412,0000.00043.08 
CANWFOrca Gold0.30900.30000.309074,000-0.00030.10 
CAOVFChina Overseas Land & Investment Ltd3.2503.2503.2502,0000.38013.24 
CAOVYChina Overseas L ADR95.7995.7995.792003.373.65 
CAPACapital Art Inc0.50000.50000.50002,0000.100025.00 
CAPBCapitalsouth Bancorp0.01590.01180.01185,1000.00000.00 
CAPCCapstone Cos. Inc0.42000.42000.42002,9000.00000.00 
CAPMFCap Gemini Sogeti S86.1586.1586.15100-0.250.29 
CAPPCapstone Financial Group Inc2.2002.2002.200500-1.50040.54 
CAPSCapstone Therapeutics Corp0.08200.08200.08204,0000.00000.00 
CAPVCabo Verde Capital Inc0.00180.00180.001810,0000.00000.00 
CARAFCaracara Silver Inc0.00710.00710.00717,2000.0043153.57 
CARCFCarube Copper Corp.0.07800.07800.07801,0000.00304.00 
CARCYChina Res Cem ADR13.7013.6513.651,0000.513.88 
CARECarter Bank&Tr [Va]15.6515.5015.5047,700-0.201.27 
CASDYChina Natl Matls ADR6.0806.0806.0802000.3706.48 
CASGCanadian Aerospace Group Interna0.00080.00080.000862,0000.00000.00 
CASLA. M. Castle & Co0.44770.42000.430026,6000.00992.36 
CATCCambridge Bancorp64.2564.2564.251000.000.00 
CATKUCatskill Litigation Trust Units0.01000.00010.00014,000-0.019999.50 
CATPF99 Cap Corp0.28870.28870.28878000.00150.52 
CATSCatasys Inc1.2501.1901.20019,2000.0302.56 
CATV4Cable TV Internatio0.00020.00010.000261,574,0000.00000.00 
CATWFChina Tontine Wines0.02500.02500.025010,0000.00000.00 
CAVRCavu Resources Inc0.00010.00010.0001800,0000.00000.00 
CAWLFCwc Energy Services0.20290.19740.2029100,0000.01799.68 
CAZGFCatapult Group International Lt1.6601.6601.660300-0.1206.74 
CBAFCitba Fincl Cp47.6547.2547.653,1000.721.53 
CBAICord Blood America0.00290.00240.002953,6000.00000.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.4111.4111.41126,9000.0090.67 
CBAUFCommonwealth Bk of A64.3563.8364.351,6000.851.34 
CBBCCommunity Bus Bk CA16.6916.6916.695000.583.61 
CBBTCerebain Biotech Corp0.50000.40000.47701,100-0.03306.47 
CBCACannabis Capital Corp9.4906.6457.26054,9000.66010.00 
CBCOCoastal Banking Co Inc17.2017.0017.202,7000.201.18 
CBCPQColonial Cap TR IV1.00001.00001.0000300-0.200016.67 
CBCZComunibanc Corp25.0025.0025.004001.004.17 
CBDEFBluenrgy Group Limited0.51000.51000.5100100-0.05008.93 
CBDGCity Media0.51000.35000.51001,7000.160045.71 
CBDSCannabis Sativa Inc.7.2506.9106.91086,100-0.0600.86 
CBEEFCabo Drilling Corp0.02000.02000.02005,0000.007863.93 
CBEXCambex Corp0.00500.00500.00501,0000.00000.00 
CBFACb Financial Corp0.17000.17000.1700200-0.570077.03 
CBGDFColumbus Gold Corporation0.73000.70000.7100133,7000.00781.11 
CBGHChina Yibai United Guarantee Intl0.00130.00100.0013221,0000.00000.00 
CBGICannabusiness Group Inc0.03000.02100.0220871,600-0.008026.67 
CBGYFCeiba Energy Services Inc0.15420.15420.15423,300-0.00080.52 
CBHDFCb Gold Inc0.15000.15000.150030,000-0.070031.82 
CBHMFCobham Plc Ord 25P1.3901.3601.3604,400-0.0201.45 
CBHMYCobham Plc Unsp ADR3.1003.1003.1001000.34612.56 
CBIACanopus Biopharma In0.30000.30000.30001,0000.01806.38 
CBICFCanadian Bioceutical Corp.0.60220.56810.602216,1000.02824.91 
CBISCannabis Science Inc0.12000.11370.115929,182,700-0.00110.94 
CBJCCap Bk San Juan CA22.0021.6021.603001.105.37 
CBKLPCobank Acb100.0098.7598.751,100-1.251.25 
CBKMConsumers Bancorp17.4517.4517.456000.191.10 
CBKPPCobank103.8103.5103.860,0002.12.09 
CBKWChoice Bk Wisconsin16.5016.1316.454,9000.452.81 
CBLRFCampbell Resources0.00100.00090.000953,0000.00000.00 
CBLYChina Bilingual0.44560.44560.44563000.105631.06 
CBMJCanna Brands Inc0.01000.00700.0070833,300-0.001921.35 
CBNCCounty Bank Corp37.0036.9137.001,5000.521.43 
CBNTCabinet Grow Inc0.02240.01770.0224495,3000.004323.76 
CBOFCboa Financial Inc2.1452.1452.1452,000-0.0050.23 
CBPIChina Botanic Pharmaceutical In0.00010.00010.00011,400-0.000990.00 
CBRSFChampion Bear Res Lt0.07300.06900.06906,600-0.093057.41 
CBSCCb Scientific Inc.3.3002.2003.1001,700-0.1504.62 
CBTCCbt Financial Corp29.9529.9529.951000.200.67 
CBUMYChina Natl Bldg ADR34.2934.2934.291000.000.00 
CBWACommencement Bank11.6011.6011.601,200-0.151.28 
CBWBFCanadian Wstn Bank [23.0422.7623.043000.311.35 
CBYAACommunity Bank of The Bay [California]5.3505.3505.3505000.1302.49 
CBYDFCorby Distilleries L17.2617.2217.26900-0.291.65 
CBYICal-Bay International Inc0.00010.00010.00011,000,9000.00000.00 
CCAJCoastal Capital Acq0.00030.00020.00032,906,8000.00000.00 
CCANCanadian Cannabis Corp0.75000.67000.690099,500-0.06008.00 
CCBCChino Commercial Bcp17.0017.0017.007000.000.00 
CCCGFChina Communications1.2701.2701.2706,0000.0403.25 
CCCGYChina Commun ADR25.9325.9325.931000.000.00 
CCCXFCobalt Coal0.00100.00100.00101,0000.00000.00 
CCDBFCcl Inds Inc Cl B CD206.0206.0206.0100-0.20.08 
CCEDFCascadero Copper Cor0.11780.11780.117811,000-0.00090.76 
CCEGFCarclo Engrng Plc 5P1.8501.8501.8503,5000.0000.00 
CCELCryo-Cell Intl Inc4.6004.4604.5251,700-0.0601.31 
CCFCCcsb Financial Corp12.6012.6012.604000.040.32 
CCFHC C F Holding Co1.6601.6501.6601,6000.1107.10 
CCFNCcfnb Bancorp Inc45.0045.0045.002000.000.00 
CCGGYC & C Group Plc ADR12.8612.6412.64400-0.261.98 
CCGICar Charging Group0.22000.20260.218929,700-0.00110.50 
CCGMChina Cgame Inc0.01710.01700.01701,500-0.00010.58 
CCGNConsumer Cptl Grp5.0004.1404.89013,4000.75018.12 
CCGYChina Clean Energy0.03500.03370.03375,0000.003712.33 
CCHBFCoca Cola Hbc Ltd24.5024.5024.501001.757.69 
CCHGYCoca-Cola Hbc Ag ADR24.4224.4224.421,100-0.070.29 
CCJMFMelior Res Inc0.05450.05450.054512,0000.0308129.96 
CCLAFCoca-Cola Amatil Ltd7.8597.8207.8206000.2202.89 
CCLAYCoca Cola Amatil Ltd8.0007.8807.93016,7000.3204.20 
CCLXCableclix [Usa] Inc0.02600.02140.025078,000-0.00041.57 
CCMNCallahan Cons. Mines0.02000.02000.020011,4000.00000.00 
CCNCFConcordia Resource Corp0.20880.20880.208810,000-0.00321.51 
CCNICommand Center Inc0.39300.37500.393029,9000.00180.46 
CCNWWCardconnect Corp3.5703.4403.55057,8000.0601.72 
CCOEFCapcom Co Ltd22.7522.7522.75100-0.552.36 
CCOEYCapcom Co Ltd10.5610.5510.563,400-0.040.38 
CCOHFChina State Construction International1.6201.6201.6202,5000.0100.62 
CCOHYChina State Cons ADR84.4084.4084.402001.001.20 
CCOMColonial Comml Cp0.64000.64000.64001,0000.110020.75 
CCOMPCcom Group Cv Pfd1.1001.1001.1001000.25029.41 
CCONCoconnect Inc4.5004.5004.500100-1.50025.00 
CCOPCompetitive Companie0.02930.02920.029323,8000.003814.90 
CCORFCanaccord Financial Inc3.8493.8413.8412,500-0.1904.71 
CCOXFCadente Copper0.08760.08760.08762,7000.014620.00 
CCOZFChina Coal Energy Company Ltd0.54000.54000.54002,0000.01001.89 
CCPRCaseycorp Enterprise0.00200.00150.002030,0000.0010100.00 
CCRECan-Cal Resources Ltd0.03500.03000.033340,0000.003311.00 
CCRKCoal Creek Co [The]350.0350.0350.01000.00.00 
CCSBCommunity Svgs Bancorp Inc13.0213.0013.002,5000.000.00 
CCTCClean Coal Technolog0.14900.13000.1350356,700-0.00835.79 
CCTLCoin Citadel0.00020.00010.00022,030,0000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.00012,0000.00000.00 
CCTXFMezzi Holdings0.04580.04580.045820,000-0.005310.37 
CCWFChurch & Crawford0.00010.00010.0001225,400-0.000150.00 
CCYGCellcyte Genetics0.00150.00150.00152000.00000.00 
CCYPQLehman Abs Gm Corp0.00010.00010.00014000.00000.00 
CCYYClarion County Comm7.1507.1507.1505000.0000.00 
CCZFFCriticalcontrol Sol0.10860.10860.10866000.00090.84 
CDBMFCordoba Minerals1.0301.0061.03018,900-0.0201.90 
CDBTChina Dasheng Biotec0.01500.01420.015020,0000.00000.00 
CDCHCerro Dorado Inc0.00800.00730.00734,0000.001219.67 
CDCTFGoldcrest Co Ltd [To18.2118.2118.214000.653.70 
CDDRFCorridor Resources I0.36000.36000.3600100-0.00100.28 
CDEUWCoeur Mining Inc.0.01500.01500.01502,400-0.110088.00 
CDEVFCity Developments Lt6.3536.3536.3536000.0430.68 
CDEVYCity Developments Lt6.5006.4306.44022,4000.0701.10 
CDEXCdex Inc Cl A0.00280.00240.002822,0000.000521.74 
CDGXFChina Dongxiang Grp0.18000.18000.1800775,0000.00201.12 
CDIFCardiff Intl Inc0.50000.40000.4000275,2000.00000.00 
CDIICD International Enterprises Inc.0.00350.00350.00355,000-0.000512.50 
CDLACoeur D'Alenes New1.00001.00001.00001000.00000.00 
CDMGFIcade Sa70.1070.1070.101000.050.07 
CDNAFCanadian Tire Ltd Cl119.7119.2119.74000.50.45 
CDNLCardinal Resources0.00450.00440.004591,4000.00000.00 
CDNMFCanadian Intl Minera0.02800.02800.02802000.007737.93 
CDNNChina Industrial Steel Inc0.00160.00160.00167,7000.00000.00 
CDOCDCoda Octopus Group5.0004.7504.9906,8000.0100.20 
CDPYFCanadian Apt Pptys24.1224.1124.123,500-0.150.62 
CDQFFDgs Minerals Inc0.07210.07210.07215,4000.025153.40 
CDRBQCode Rebel Cp Cmn0.00010.00010.00012000.00000.00 
CDRLCommodore Intl Corp0.00320.00310.0032112,5000.001588.24 
CDSAFCydsa Sab De Cv1.0441.0441.04421,900-0.0131.23 
CDSGChina Dongsheng Intl0.03000.03000.030010,0000.00000.00 
CDTAFCarl Data Solutions Inc0.21090.21090.21092,000-0.02018.70 
CDUAFCanadian Utilities L28.0828.0828.084,8000.572.07 
CDURQCorporacion Durango2.0002.0002.0005000.0000.00 
CDVIQCal Dive International0.00130.00110.00131,500-0.00017.14 
CDWDCloudward Inc0.00930.00930.00935,0000.002332.86 
CDXICardax Inc0.18000.14000.1400158,700-0.01006.67 
CDYCFCardero Resource Cor0.12520.10950.1095117,200-0.01058.75 
CEAIChina Education Alliance0.02700.02700.027015,0000.00000.00 
CEBTFChina Haidian Holdin0.21500.21500.215010,0000.00000.00 
CEBUFCebu Air1.9301.9301.9302000.1407.82 
CEBUYCebu Air Inc Unsp/Adr9.5509.5509.550100-0.1801.85 
CECBCecil Bancorp0.33000.33000.33003,700-0.02005.71 
CEFBCentral Florida State Bank0.00900.00110.001139,200-0.002972.50 
CEFCCommercial Natl Finl Corp [Mi]11.5011.5011.501,0000.000.00 
CEFLFCeramic Fuel Cells0.00010.00010.00011,0000.00000.00 
CEGMFCerro Grande Mining Corp0.01610.01610.01613,000-0.00126.94 
CEGXCardinal Energy Group Inc0.00150.00110.001140,387,900-0.000215.38 
CEHDChina Electronics Holdings Inc0.01200.01200.01205000.00000.00 
CEIFFAdvanced Connection Corp Public Co Ltd0.03600.03600.03602,0000.03301100.00 
CELHCelsius Holdings Inc3.7503.5503.60014,6000.0000.00 
CELTFCentamin Egypt Lmtd2.2702.1742.21519,200-0.0010.02 
CELXCelexpress Inc0.00090.00090.000965,000-0.000640.00 
CELZCreative Medical Technology Holdings0.51000.51000.51005000.04609.91 
CENPCenterpointe Cmty Bk10.00010.00010.000300-0.2502.44 
CEOACeo America Inc0.00010.00010.0001110,000-0.000990.00 
CEOHFCnooc Ltd Hong Kong1.2001.1961.2006,0000.0000.00 
CEOPFCnpr Group0.00010.00010.000110,000-0.000990.00 
CEOSCecors Inc0.03100.02200.026130,8000.004018.10 
CEQXFCequence Energy Ltd0.21260.21260.2126900-0.01054.71 
CERGFCeres Global Ag-4.4434.4434.4434000.1433.33 
CERPQCereplast0.00200.00130.00138,0000.00000.00 
CERXColombia Clean Power0.02000.02000.02008,0000.00000.00 
CESDFCanadian Energy6.3306.3206.33012,900-0.1492.30 
CESTFChinese Ests Hldgs Ord1.9301.9301.930200-0.0924.55 
CESTYChinese Estates Holdings Ltd. ADR32.0532.0532.051000.662.10 
CESXCes Synergies Inc0.02580.02580.02582,000-0.004214.00 
CETEFCathedral Energy Svc0.91550.85440.85444,500-0.03814.27 
CETGCapital City Energy0.01000.01000.010010,0000.004066.67 
CETYClean Energy Technologies Inc.0.00390.00330.0039265,000-0.00012.50 
CEUMFCentury Global Commodities Corp [Cayman0.28200.27800.282012,000-0.113028.61 
CEVECeres Ventures Inc0.00540.00540.00542,6000.001435.00 
CEVIFChina Everbright Ltd1.8701.8201.87011,6000.0201.09 
CEXEFX Real Est and Ent0.00550.00550.00551,5000.00000.00 
CFBNCommunity 1St Bk CA5.7505.7505.7501,6000.2504.55 
CFCXCentric Financial Corporation7.9407.9407.9402000.0000.00 
CFDBCentral Federal Bancshares Inc.12.6512.6012.658000.000.00 
CFEDConfederate Motors0.03000.03000.030010,0000.00000.00 
CFGMFCalifornia Gold Mining Inc.0.30880.30880.30882,500-0.00100.32 
CFGXCapital Financial Global Inc0.00010.00010.00011,000,0000.00000.00 
CFICCornerstone Finl Nj0.88000.88000.88001,0000.110014.29 
CFLSFCash Financial Services Group Ltd.0.04500.04500.04501000.005012.50 
CFOKCommunity First Bancorp SC6.8006.8006.8001000.3004.62 
CFPUFCanfor Pulp Income8.3688.2768.3141,900-0.0750.89 
CFPZFCanfor Corp New13.5413.2713.272,700-0.392.86 
CFRHFCie Financiere Rich76.2075.7175.71700-0.160.21 
CFRIConforce International Inc0.00050.00050.00054,0000.00000.00 
CFRUYPagnie Financiere Ri7.5707.5007.540160,800-0.0100.13 
CFSTCommunities First Financial Corporation14.5014.5014.507,600-0.251.69 
CFSUComplete Fin Solu0.10000.08000.100040,0000.00000.00 
CFTNClifton Mining Co0.13010.13000.130011,2000.00000.00 
CFWFFCalfrac Well Services Ltd3.4103.4103.4103,1000.2357.40 
CFXTFConifex Timber2.4792.4792.4792,000-0.0010.04 
CGACCode Green Apparel Corp0.00250.00250.00254000.00000.00 
CGBBWCitigroup Inc. Wt 20180.00500.00400.004019,000-0.001020.00 
CGCOCommerce Group Corp0.07650.05600.076536,000-0.023523.50 
CGDIChina Growth Development Inc0.00390.00390.00392000.001995.00 
CGDXFCandente Gold0.05100.05100.051040,0000.00408.51 
CGEAFCogeco Cable Inc [F]56.2056.2056.201008.1016.83 
CGEICge Energy Inc.0.23400.20000.20007,900-0.034014.53 
CGEKFCorex Gold Corp0.09800.09120.098013,0000.00404.26 
CGEMConsolidated GEMS0.14000.14000.14005,0000.00000.00 
CGEMYCap Gemini Sa ADR17.2517.0417.2432,800-0.050.26 
CGFEFChangfeng Energy Inc0.29000.28600.290020,0000.064028.32 
CGHCCapital Group Holdings Inc0.00990.00990.00999000.0065191.18 
CGHLYChina Gas Holdings35.9735.2335.97300-0.591.61 
CGHOFChina Gas Hldgs Ord1.3501.3501.3503,000-0.0805.59 
CGIFFChemtrade Logistics13.8213.8013.801,300-0.040.27 
CGIUFCambridge Indl TR Un0.40000.40000.40008,3000.03008.11 
CGLDBuscar Company0.70000.62990.700018,6000.139024.78 
CGMLFChalice Gold Mines L0.14000.14000.14003,7000.01007.69 
CGNHCardiogenics Holding0.00850.00560.0085127,8000.00000.00 
CGOOFContinental Gold4.0063.8233.99011,000-0.0010.02 
CGPVFCompagnie Gen Geophy10.5010.5010.50100-3.8026.57 
CGPZFC& C Group Plc4.2404.0804.24059,500-0.1102.53 
CGRACgrowth Capital Inc0.01490.01300.01461,599,5000.00064.29 
CGRIFCanadian Genl Invts15.0315.0315.031,6000.221.50 
CGRTCorgreen Technologies Holding Corp9.0009.0009.0001000.0000.00 
CGRWCannagrow Holdings Inc2.2001.8702.120671,5000.25013.37 
CGUDCom-Guard.Com Inc0.00050.00050.0005510,0000.00000.00 
CGUSYCasino Guichard10.9810.9810.98100-0.080.72 
CGWBChina Gewang Biotechnology Inc6.0304.5604.5604,600-1.43023.87 
CGXEFCgx Energy Inc0.09690.09000.096917,5000.00697.67 
CGXYFChina Galaxy0.93000.93000.930017,0000.00000.00 
CGYVChina Energy Rec New0.00650.00520.006525,2000.001018.18 
CHAGChancellor Group Inc0.00130.00130.00135,0000.00000.00 
CHBAYThe Chiba Bank Ltd35.7234.7535.721,3001.715.03 
CHBHCroghan Bancshares Inc46.0046.0046.001000.000.00 
CHBOChina Biopharma Inc0.00040.00040.0004100-0.000233.33 
CHBUChina Agri-Business Inc0.00110.00110.001119,000-0.001760.71 
CHCCChina Chem Corp0.00530.00530.00532,9000.002376.67 
CHCLYCitizen Holdigs Co L31.7131.7131.711001.474.86 
CHCRComprehensive Care Corporation0.06310.06000.0631128,000-0.041939.90 
CHDGFCosco Intl Hldgs Ltd0.47600.47600.47601000.03608.18 
CHDRFChristian Dior S A F210.5210.5210.5100-4.52.09 
CHDRYChristian Dior Sa Ad53.5053.5053.502000.771.45 
CHEOYCochlear Ltd50.6950.0050.004,7001.362.80 
CHEXFAvivagen Inc0.08840.08840.08844000.00354.12 
CHFFFChina Everbright Int1.2151.1601.1607,000-0.0504.13 
CHFFYChina Everbright Int11.8111.8111.814000.564.98 
CHFIChina Finance Inc0.00120.00110.001220,0000.00019.09 
CHGCYChugai Pharmaceutica69.0269.0269.022000.670.98 
CHGIChina Carbon Graphit0.04250.04060.04065,600-0.025438.48 
CHGSChina Gengsheng Minerals0.01100.01100.01102000.001010.00 
CHGTChanging Tech0.00210.00210.00211,500-0.002756.25 
CHHHFAlegro Health Corp0.64120.64120.64122,000-0.01732.63 
CHHLChina Holdings Inc0.00100.00100.001010,0000.00000.00 
CHICFChitrchatr0.01000.01000.0100700-0.011052.38 
CHIFChina Food & Beverag0.08500.08500.085050,0000.013819.38 
CHITCherubim Interests Inc0.00110.00090.001017,927,9000.00000.00 
CHJHFChina Telecom Cp H0.46800.46800.46801000.02806.36 
CHJTFCspc Pharma Group1.1701.1701.1701,0000.15014.71 
CHKDGChesapeake Energy Pf65.0062.7563.99900-1.011.55 
CHKDPChesapeake Energy Co665.0600.0600.0100-65.09.77 
CHKGFCheung Kong Property Holdings Ltd6.8006.8006.8001,7000.0300.44 
CHKIFChina Southern Air H0.57020.57000.57002,5000.00000.00 
CHKVPChesapeake Energy Co667.0657.8667.02,2003.70.56 
CHLECentennial Spec Fds0.00440.00440.00441,0000.00037.32 
CHLKFChina Mobile Hong Ko11.0910.9810.981,4000.121.10 
CHLOChina Logistics Group Inc0.00160.00150.0015247,300-0.00016.25 
CHMDChina Media Group Cp0.00600.00600.00605000.00000.00 
CHMEChina Medicine Corp0.06400.06000.06006,0000.00458.11 
CHMNChester Mining Company0.30000.30000.30009000.075033.33 
CHMPChampion Industries20.0120.0020.001,800-4.0016.67 
CHMRChimera Energy0.00010.00010.00011,0000.00000.00 
CHNCChina Infra Const0.01610.01610.0161100-0.004923.33 
CHNGQChina Natural Gas Inc0.02160.02160.02162000.00000.00 
CHNUFChina Education Reso0.11000.11000.11001,000-0.00221.96 
CHOLFChina Oilfield Svcs1.0401.0401.0401,0000.0302.97 
CHOLYChina Oilfield Services Ltd20.5120.5120.511000.391.91 
CHOPFChina Gerui Advanced Materials Group0.01300.01300.01303,900-0.034772.75 
CHOSChoose Rain Inc0.00230.00220.002258,0000.00000.00 
CHOWFChow Sang Sang Hldgs2.0002.0002.0007,0000.33820.30 
CHPGFChesapeake Gold Corp3.2053.0613.0614,400-0.0591.89 
CHPOClean Hydrogen Produ0.01200.01200.0120300-0.011749.37 
CHPRFChampion Iron Ltd0.91500.85400.9150102,1000.03503.98 
CHPTYChina Pharma SP ADR58.0858.0858.08100-0.150.26 
CHPXFChina Pacific3.5603.5603.5609,600-0.0100.28 
CHRIChina Health Res A0.00200.00150.001839,0000.000212.50 
CHROChron Organization Inc0.03000.02950.0295176,800-0.00051.67 
CHRRFChorus Aviation Inc.5.5845.5805.5841,000-0.1182.08 
CHRYYChorus Ltd ADR13.9513.9113.95600-0.221.55 
CHSHChina Shoe Holdings0.00020.00020.0002100,0000.00000.00 
CHSOChina Shouguan0.00500.00500.00501,0000.001438.89 
CHSTFChina High Speed Transmission Equipment1.1501.1501.150800-0.0705.74 
CHSTYChina High Speed ADR30.5030.5030.50100-1.404.39 
CHSYChina Medical System0.10000.10000.10001000.00000.00 
CHUBBChubb Limited [Cb]17.3417.3417.343001.348.38 
CHUMChuma Holdings Inc0.03710.03160.03711,8000.003610.75 
CHWEChinawe.Com Inc0.01110.00880.00887,8000.00000.00 
CHWGChina Water Group0.02000.01230.02005,1000.0100100.00 
CHWTFChina Wireless Technologies Ltd0.10000.10000.100016,000-0.019916.60 
CHWWFChesswood Group9.4889.4889.4882000.0850.90 
CHXMFPitchblack Resources Ltd.0.13250.13250.13255,0000.0771139.17 
CHYCYChiyoda Corp6.2006.2006.200600-0.1652.59 
CHYHY12545M20730.2529.7630.237,2000.311.04 
CHYLChina Senior Living Industry0.13000.13000.13009,800-0.00463.42 
CHZHFChn Zngwng Hldgs0.45000.45000.45003000.00000.00 
CHZPChess Supersite Corporation0.00700.00360.00581,382,5000.002893.33 
CIADFChina Mengniu Dairy1.9001.9001.9002,0000.1106.15 
CIADYChina Mengniu ADR19.3919.3919.392000.844.53 
CIAUCiao Group Inc0.04000.01750.04004,0000.018081.82 
CIBEYCommercial Intl Bk A4.5504.3304.33052,700-0.2605.66 
CIBGCibolan Gold Corp0.02360.01940.01943,5000.009494.00 
CIBHCigna Corp1.0501.0211.0501,2000.0000.00 
CIBNCommunity Investors Bancorp Inc14.3014.3014.301,0000.302.14 
CIBYCibl Inc1,3301,3301,330100-151.12 
CICCChina Internet Cafe0.24000.24000.24003,000-0.046216.14 
CICHFChina Construction Bank Corporation0.81800.81000.810023,5000.00000.00 
CICHYChina Construction B16.5616.3116.5186,2000.171.04 
CICNCicero Inc0.00600.00600.006013,000-0.00034.76 
CICOFChina Cosco Holding0.52950.52950.52951,0000.144537.53 
CICOYChina Cosco Holdings2.5702.5572.5571,4000.25711.17 
CIECChisen Electric Corp0.00310.00310.00311,300-0.003351.56 
CIFAFCi Financial Corp Or21.0020.9520.95200-0.150.69 
CIFHYChina Fishery0.52510.00010.00011,0000.00000.00 
CIGCFAnconia Resources0.02560.02560.0256700-0.006219.50 
CIGEFChina Culiangwang BE0.01000.01000.01002000.00000.00 
CIHDChangda Intl Hldgs0.00010.00010.00015,3000.00000.00 
CIHHFChina Merchants Bank Co. Ltd2.4802.4802.4806000.0602.48 
CIHKYChina Merchants Bank13.9313.9313.933000.443.26 
CIIGColor Imaging0.25000.25000.250010,0000.00000.00 
CIITTianci International Inc.0.04400.04400.04409,2000.00000.00 
CIIXChineseinvestors.Com1.5901.5001.55075,300-0.0503.13 
CILJFChina Life Ins Co H3.0003.0003.0002,0000.0401.35 
CINDChina Industrial Gp0.00500.00500.00504,0000.00000.00 
CINRFCan-60 In Corp/Sh15.9915.9915.995,400-0.050.30 
CIOXYCielo Sa9.3859.1109.26081,200-0.0900.96 
CIRCCirtran Corp0.00010.00010.0001500,0000.00000.00 
CITAFChina Shipping Container Lines Co Ltd0.21500.21500.21501,0000.020010.26 
CIWTChina Industrl Waste0.03500.03500.03505000.00000.00 
CJCFFCanada Gas Corp0.08630.08630.08631,000-0.010711.03 
CJEWFChow Tai Fook0.90600.90600.90602,0000.05105.96 
CJEWYChow Tai Fook9.5509.3309.5103,0000.3403.71 
CJJYC&J Energy Services Inc [New]42.1541.0042.00393,8000.000.00 
CJPRFCentral Japan Railway Co164.7164.7164.71001.20.73 
CJPRYCentral Japan Railwa16.4316.3616.424,500-0.120.73 
CJREFCorus Entertainmt B9.9059.8379.8554,700-0.0790.79 
CJTFGold & Silver Mining of Nevada Inc0.00340.00250.0025200,000-0.000516.67 
CKFCClarkston Financial Corporation7.0005.6005.7003000.3005.56 
CKHUFCk Hutchison Hldgs Ltd11.8911.8611.864000.000.02 
CKHUYCk Hutchison Hldgs12.0611.9011.9798,500-0.040.29 
CKISFCheung Kong Infrastr7.8107.8107.8101,0000.1101.43 
CKISYCheung Kong Infrastr40.6140.6140.611001.563.99 
CKLSFCk Life Sciences Intl Holdings Inc0.07000.07000.07004000.00000.00 
CKMYCar Monkeys Group0.05000.05000.0500700-0.071658.88 
CKNHFClarkson Plc30.8430.8430.844,200-0.662.10 
CKNQPCobank Acb98.0098.0098.00100-5.505.31 
CKNTFCell Kinetics Ltd0.00190.00100.00191,6000.0013216.67 
CKOCFChudenko Corp21.4921.4921.49100-1.365.95 
CKPDYCookpad Inc.8.8508.6008.6001,000-0.6507.03 
CKPTCheckpoint Therapeutics Inc.10.5010.5010.506001.5016.67 
CKSNFCookson Group Plc5.8805.8805.8802,0001.49033.94 
CKTMCommerce Bk Temecula10.3510.3510.351,0000.080.78 
CKVLFCopper Creek Gold0.05720.05720.05721,0000.00407.52 
CKYSCyberkey Solutions Inc0.00010.00010.0001140,0000.00000.00 
CLASFColorado Res Ltd0.23230.22000.220064,600-0.00863.76 
CLATClatsop Cmnty Bk8.2508.2508.2505,200-0.2052.42 
CLBNCaliber Energy New0.00010.00010.000160,0000.00000.00 
CLCGYClicks Group Ltd19.7019.3619.684,9000.080.41 
CLCLCalcol Inc0.00500.00500.005087,9000.00000.00 
CLCNCreative Learning Corp0.25000.24000.25005,4000.00000.00 
CLCSCell Source Inc0.45000.40510.450033,1000.00000.00 
CLDBCortland Bncp Crtld Ohio18.0518.0018.002,000-0.351.91 
CLDCFChina Lending Corporation0.17380.06010.14007,9000.014011.11 
CLDSCloud Security Corporation1.1201.1201.1202000.0252.28 
CLEVConcrete Leveling Sy2.4002.3802.4001,3000.0000.00 
CLGPFClean Seed Cap Group Ltd0.25000.25000.25002,5000.029113.17 
CLHGCie Hldgs Llc55.0055.0055.001,0000.000.00 
CLHIClst Holdings Inc0.02100.02100.02101000.00000.00 
CLHRFCoral Gold Res New0.27290.25000.2600108,9000.00000.00 
CLHSFCollection House Ltd0.99500.99500.99501,000-0.04504.33 
CLIFFCordlife Group0.68500.67000.6700300-0.00200.30 
CLISClickstream Corporat0.04100.02100.041050,3000.004512.33 
CLIUFCity of London Inves4.6974.6974.69710,0000.49711.84 
CLKTFCalcitech Ltd0.00060.00060.0006100,0000.00000.00 
CLKXFTwc Enterprises Ltd8.2778.2778.2771,0000.0310.37 
CLLDYCapitaland Ltd ADR5.1205.1205.1201000.2004.07 
CLLXFCallinex Mines Inc0.27100.26080.260835,100-0.01806.46 
CLLZFConnacher Oil & Gas0.00500.00500.00501,0000.00000.00 
CLNFFCalian Tech Ltd20.8720.8020.801,100-0.331.57 
CLNPCleanpath Resources0.00020.00020.000220,0000.0001100.00 
CLOKCipherloc Corp2.9102.8002.8204,500-0.0802.76 
CLOWCloudweb Inc.0.01700.01160.0150145,3000.004036.36 
CLPBFColoplast As B Dkk 171.1071.1071.101002.002.89 
CLPBYColoplast As ADR7.0706.9557.05528,5000.0200.28 
CLPHFClp Holdings Ltd-Ord10.4610.4610.461000.616.19 
CLPHYClp Holdings Ltd Spo10.1010.0210.0724,600-0.020.20 
CLPXFChina Longyuan0.86000.86000.86006000.04004.88 
CLRICleartronic Inc0.10300.10000.103092,5000.00303.00 
CLSHCls Holdings USA Inc0.17400.11600.174072,9000.00402.35 
CLSIClancy Systems Intl0.00160.00160.001635,0000.00000.00 
CLSKCleanspark Inc.4.2503.5504.25010,1000.0000.00 
CLSZFChina Oil and Gas Gp0.07000.07000.07004000.010016.67 
CLTFFCeltic Plc Gbp 0.010.90700.90700.90701000.03003.42 
CLTHClean Tech Biofuels0.08000.08000.08001,0000.00000.00 
CLTSEarth Life Sciences Inc0.01670.01200.016768,0000.002114.38 
CLTYCelerity Solutions Inc0.00150.00150.00152000.00000.00 
CLVLFClinuvel Pharm Ords5.3405.3405.3401,0000.1001.91 
CLVLYClinuvel Pharm ADR5.3005.3005.3004,9000.1001.92 
CLWDCloudcommerce Inc.0.01500.01310.013170,500-0.001912.67 
CLWYCalloway's Nursery4.2904.2504.2501,0000.0000.00 
CLYLFIshares S&P/Tsx Canadian Dividend20.7520.7520.756000.221.06 
CLYXFCalyx Bio-Ventures Inc0.06330.06330.06332,500-0.00274.09 
CLZNYClariant Ag Unsp18.8518.8518.85400-0.201.05 
CMAKYChina Minsheng11.5011.5011.509000.040.35 
CMAUFChibougamau Independant Mines Inc.0.06700.06700.06703,5000.00487.72 
CMBGFCambian Group Plc1.8451.8451.84548,6000.1056.06 
CMBPFColombian Mines Corp0.20000.19300.193017,500-0.01748.27 
CMCIChina Modern Agricultural Information0.25000.21200.212015,500-0.028011.67 
CMCLFChina Molybdenum Co0.35500.35500.355010,0000.02507.58 
CMCXFCmc Metals Ltd0.08800.08800.08803,2000.009011.39 
CMDRFCommander Resources0.03600.03600.03601,000-0.00317.93 
CMDXFComputer Modelling Group Ltd7.8347.8347.83411,4000.72410.18 
CMETFChilean Metals Inc0.21100.20190.202026,500-0.01004.72 
CMFOChina Marine Food Group0.07160.06000.07163,0000.011619.33 
CMFVComf5 International0.00560.00560.00569,000-0.00046.67 
CMGGFCommercial Intl Bk E4.3204.3204.32025,900-0.1202.70 
CMGHFChaoda Modern Agricu0.03100.02900.029018,7000.00165.84 
CMGOCmg Holdings Inc0.00120.00120.001260,0000.000220.00 
CMHFFCompania Minera Autlan Sab De Cv0.71800.71800.71801,000-0.03104.14 
CMHHFChina Merchants Hdg2.7302.7302.7304000.0803.02 
CMHHYChina Merch Hdg ADR26.6026.4526.454000.532.03 
CMHXFCarmanah Tech Corp2.8602.8602.8602,0000.0150.53 
CMICFCmic Holding13.6313.5313.631000.433.26 
CMITCmark International Inc0.00050.00050.00051,000-0.000116.67 
CMKICmk Gaming International Inc.0.23530.10180.200014,300-0.050020.00 
CMLEFCominar Real Estate Investment Trust11.3211.3211.325000.080.68 
CMLGFCanickel Mining0.05590.05590.05596,1000.019854.85 
CMMDFCannimed Therapeutics9.8289.4969.8051,3000.3123.28 
CMMMFComstock Metals0.15610.12750.143327,4000.031327.95 
CMNRCommerce Energy Gp0.00010.00010.00015,0000.00000.00 
CMNTChina Mulans Nano Te0.00010.00010.00019000.00000.00 
CMOHCommercial Bancshares Inc[Ohio53.2553.0053.003000.100.19 
CMPDCompumed Inc0.07500.06000.075019,2000.015025.00 
CMPGFCompass Group Plc17.9617.9617.964,0000.060.34 
CMPGYCompass Grp Spon ADR18.6418.5218.5665,700-0.050.27 
CMPNFChampion Real Estate Investment Trust0.56000.56000.56005,0000.00000.00 
CMPRFGentera Sab De Cv1.4001.4001.4002,000-0.0906.04 
CMPWWComerica Inc10.00010.00010.0001000.1001.01 
CMROComarco Inc0.11500.11500.11502,4000.015015.00 
CMRZFCommerce Res Corp0.08350.07270.0727133,0000.016729.82 
CMSQFComputershare Ltd Au10.00010.00010.0001000.2002.04 
CMSQYComputershare Ltd SP10.5110.5110.512000.252.44 
CMTBCommunity Bk Berg Nj13.7013.7013.70200-0.151.08 
CMTDFChuo Mitsui Trust Ho37.5037.3037.306,2000.621.69 
CMTVCommunity Bancorp Inc Vt17.0016.0017.004,1001.006.25 
CMTXComtex News4.2204.2204.2201000.1002.43 
CMUVCommunity Vly Bk[Ca]8.4008.3108.40021,000-0.1001.18 
CMVLFCellectis Romainvil22.4822.4822.485000.000.00 
CMWAYCommonwealth Bank of66.2965.7866.299,6000.070.11 
CMXCCell Medx Corp0.30000.30000.300010,0000.02007.14 
CMXHFCsl Ltd89.2889.2889.28100-3.774.05 
CMXXCimetrix Incorporated1.4001.4001.4001000.0503.70 
CNABUnited Cannabis Corp2.5001.9002.0301,045,000-0.36615.28 
CNAFCommercial National Financial Corp21.9021.7521.904000.000.00 
CNBAChester Bancorp [De]18.5018.5018.505000.000.00 
CNBIChina Bct Pharmacy0.00600.00600.00603,9000.00000.00 
CNBXCannabics Pharmaceuticals Inc7.6003.4504.30010,751,600-2.15033.33 
CNCGConcierge Tech Inc0.07500.07450.074520,000-0.00050.67 
CNCKContent Checked Holdings Inc0.17000.14000.140020,200-0.01358.79 
CNCMConnected Media Techs Inc0.00010.00010.00011,000,0000.00000.00 
CNCNCintel Corp0.00570.00550.005722,0000.00000.00 
CNCTGuangzhou Global Tel0.00350.00250.0035182,1000.001252.17 
CNDCFCanadian Banc Corp10.1210.1210.121000.202.05 
CNDDConcorde America Inc0.00010.00010.00011,0000.00000.00 
CNDLCandlewood Hotel Co0.00730.00700.007312,2000.00034.29 
CNDRFChallenger Deep Res0.11290.11290.11298,5000.00292.64 
CNENFClaren Energy Corp0.08410.07190.077350,200-0.041334.82 
CNERChina New Energy Grp0.00800.00800.00803,000-0.001818.37 
CNGIConcordis Group Inc0.01000.01000.01005,0000.00000.00 
CNHCChina Health MGT New0.00050.00050.000550,0000.00000.00 
CNHLChina Health Care Corp0.00080.00080.000820,0000.0004100.00 
CNIGCorning Natural Gas20.2519.9020.251,0000.100.50 
CNKEFChinook Energy Inc0.32200.31100.311063,800-0.01504.60 
CNLGConolog Corporation0.00110.00110.00111,500-0.000215.38 
CNLHNConnecticut Light & Powe43.0043.0043.00300-4.609.66 
CNLKCannalink Inc1.2001.2001.2001000.25026.32 
CNLPLConn Lt & Pwr $3.2453.4153.0153.012,000-0.991.83 
CNLPMConn Lt & Pwr $2.0647.0046.2546.251,0002.004.52 
CNLTLConn Lt & Pwr $1.9052.0052.0052.002004.709.94 
CNLTNConn Lt & Pwr $2.0045.5045.5045.501000.000.00 
CNLTPConn Lt & Pwr $2.2051.2050.7551.204001.903.85 
CNMGFCanam Group Inc5.7595.6495.6491,7000.4598.84 
CNMXFCanamex Res Corp0.08720.08350.08413,7000.00323.96 
CNNACanamed4Pets Inc0.00050.00040.00054,198,2000.000125.00 
CNNBCincinnati Bancorp9.7509.7509.7501000.0500.52 
CNNDCanandaigua Natl Cor171.0171.0171.010026.017.93 
CNNEFCanacol Energy Ltd3.0363.0003.00032,400-0.0862.79 
CNNRFCannaroyalty Corp2.2262.1932.2264,3000.0843.91 
CNOZCono Italiano Inc0.00040.00040.00041,5000.000133.33 
CNPAYCnp Assurances Sa9.5409.4009.4006000.1101.18 
CNPPFChina Overseas Property Holdings Limited0.18000.18000.18001000.00402.27 
CNPRFCondor Pete Inc New1.4001.3991.40013,500-0.0261.82 
CNPWMConn Lt & Pwr $2.0947.0047.0047.001,4000.150.32 
CNPWPConn Lt & Pwr $2.0445.7545.7545.751000.000.00 
CNRAFCentro Retail2.1202.1002.1002000.0000.00 
CNRDConrad Inds Inc21.5521.4321.433,700-0.050.23 
CNRFFConsorcio Ara Sab De Cv0.33000.31510.315144,000-0.00842.60 
CNRIFCondor Res Inc0.08770.08770.08773,0000.00263.06 
CNRMFConfederation Minerals Ltd.0.60300.60300.60302000.01302.20 
CNSNFConstantine Metal0.10500.09940.102535,0000.00313.12 
CNSUFCanasil Res Inc0.14910.13610.136688,000-0.015610.25 
CNSWFConstellation Software Inc486.2476.5486.22,60010.42.18 
CNTEContura Energy Inc69.0063.5065.004,8001.001.56 
CNTHNConn Lt & Pwr 4.96%48.2548.2548.25200-2.404.74 
CNTHOConn Lt & Pwr 5.28%50.5050.5050.502,800-0.500.98 
CNTHPConn Lt & Pwr 6.56%54.8054.8054.801001.643.09 
CNTMContact Minerals Corp0.04500.04500.045020,000-0.005010.00 
CNTOCentor Inc0.00750.00600.00602,2000.00000.00 
CNTWWContura Energy Inc. Wt26.5025.0026.5010,2001.254.95 
CNVTCvf Technlgies Cp0.00280.00280.00285,000-0.000822.22 
CNVVYConvatec Group Plc ADR11.9711.2711.503,3000.000.00 
CNXSConexus Cattle Corp0.00400.00210.00389,296,0000.001672.73 
CNYCFCanyon Copper Corp0.04370.02540.040046,5000.005014.29 
CNZCFCanadian Zeolite Corp.0.80200.77090.77522,700-0.01932.43 
COBICompass Biotechnologies Inc0.00040.00020.000341,640,300-0.000125.00 
COCBFCoastal Caribbean0.00310.00300.00317,800-0.000513.89 
COCPCocrystal Pharma Inc0.31950.29600.3050285,500-0.00802.56 
COCSFCoca-Cola Femsa Sab De Cv6.2806.2806.2801,5000.0901.45 
CODAFCodan Ltd1.5101.5101.5101,000-0.0301.95 
CODEFCodere Sa0.33200.32540.33204,000,000-0.02156.08 
CODGFCompagnie De ST Goba49.0049.0049.00300-0.300.61 
CODYYCompagnie De Saint G9.6409.4309.56018,400-0.0680.70 
COECFCanam Coal Corp0.00450.00450.004540,0000.0025125.00 
COENFContact Energy Limit3.4803.4803.4801,000-0.1303.60 
COFSChoiceone Financial23.3023.0523.052,900-0.251.07 
COGICoda Octopus Group6.2505.6205.9503,3000.3255.78 
COGLFChelsea Oil and Gas Ltd0.00850.00850.00855,0000.001013.33 
COGQFChongqing Rural Comm0.64000.64000.64004,4000.00000.00 
COGZFCogstate Ltd0.89000.89000.890034,000-0.07007.29 
COHGCheetah Oil & Gas0.00600.00600.00602,2000.00000.00 
COHOCrednology Holding Corp0.00120.00090.001031,808,700-0.00019.09 
COIHFCroda Intl Plc Ord41.6941.6941.69600-0.561.33 
COIHYCroda Intl Plc21.3021.3021.304000.482.31 
COILCitadel Expl Inc0.21000.13300.21007000.100090.91 
COLAYCoca Cola Icecek As10.7410.3210.742,0000.434.17 
COLCFCool Chips Plc0.50000.50000.5000500-0.02504.76 
COLDFCardno Ltd0.91000.91000.91002,0000.01001.11 
COLFFColabor Group Inc1.0541.0541.0548000.0201.89 
COLUFColossus Minerals0.00010.00010.00013,7000.00000.00 
COLVCoastal Intgrtd Svcs0.00020.00010.000215,327,2000.00000.00 
COLVDSimply Innovative Products Inc.0.44990.26000.26002,300-0.189942.21 
COMXComtrex Systems Corp3.0103.0103.0101,300-0.63017.31 
CONCConectisys Corp0.00220.00220.00221000.00000.00 
COPJFCooper Energy Ltd Ord0.25000.25000.25001,0000.00000.00 
COPRFCopper One Inc0.05400.05400.0540900-0.00101.82 
CORFFLife Corp Ltd0.01000.01000.010050,000-0.008445.65 
CORGCordia Corp0.00170.00170.00175000.000213.33 
CORMFCoronet Metals Inc.0.24590.21040.24591,700-0.00070.28 
CORVFCorvus Gold Inc0.66320.65550.66322,400-0.00340.51 
COSGCosmos Group Holdings Inc.0.10000.10000.10006000.00000.00 
COSHWCooper-Standard Wt86.2583.8286.003,2006.007.50 
COSIQCosi Inc0.00600.00500.005048,100-0.001016.67 
COSMCosmos Holdings Inc0.83400.75000.808135,200-0.04194.93 
COTECoates International0.00070.00050.000611,602,3000.00000.00 
COTQFCritical Outcome Tec0.40770.39970.399715,600-0.03828.72 
COUVCorporate Universe0.00010.00010.0001525,1000.00000.00 
COVTYCovestro Ag ADR [Sponsored]37.7537.4537.751,100-0.621.61 
COWICoroware Inc0.00010.00010.0001450,0000.00000.00 
COWPCanal Capital Cp0.01390.00470.010032,5000.0060150.00 
COWPPCanal Capital Corp 1.30Pr0.00300.00280.0030110,0000.00000.00 
CPAIChampion Pain Care Corporation0.07000.06000.07008,7000.013022.81 
CPAMFCapitamall Trust1.3901.3901.3904000.0634.75 
CPBLFAls Ltd4.5504.5504.5503000.1703.88 
CPCAFCathay Pacific Airwa1.2501.2501.25030,000-0.21014.38 
CPCAYCathay Pacific Airwa7.3007.3007.3003000.2803.99 
CPEFFCopper Reef0.01820.01820.018230,000-0.006827.20 
CPEUChapeau Inc0.00080.00080.00087,7000.000114.29 
CPFXFCopper Fox Metals0.13180.13180.131810,0000.00080.61 
CPGLFCpl Resources5.9105.9105.9103,0000.0000.00 
CPHTChampaign Tel Co New22.0022.0022.001,0000.000.00 
CPIHFChampion Tec Hld Ord0.02010.02010.02012,0000.0101101.00 
CPKAChase Packaging Corp0.03030.03030.030320,0000.00020.66 
CPKFChesapeake Financial Shares Inc [Usa]22.0021.7621.763,600-0.241.09 
CPKOFCastle Peak0.02100.02100.021010,0000.007859.09 
CPKPFC P Pokphand Co Ltd0.10700.10700.107065,000-0.013010.83 
CPKPYC. P. Pokphand Co. Ltd2.5302.5302.530100-0.2107.66 
CPMDCannapharmarx Inc0.80000.75000.75006,0000.00000.00 
CPMMFCrystal Peak Minerals Inc0.38600.38600.386020,500-0.00300.77 
CPNBFCpt Telefonica Del P0.49710.49710.4971800-0.098216.50 
CPNFFCarpathian Gold Inc0.56000.55000.55116,5000.00110.20 
CPNVFCopper North Mng Cor0.07880.07880.07885,7000.00081.03 
CPOKYCharoen Pokphand Foo3.3003.1603.3001,1000.1003.13 
CPOWClean Power Concepts0.00020.00010.000283,364,9000.0001100.00 
CPPDCirca Pictures and0.00620.00540.00624000.000814.81 
CPPKFCopperbank Resources Corp0.05600.05510.05602,700-0.006510.40 
CPPMFCopper Mtn Mng Corp0.93900.93000.93001,5000.00690.75 
CPPXFContinental Energy Corp0.01200.01100.012014,0000.00000.00 
CPROFCortelco Sys P R0.51000.51000.51003000.00000.00 
CPSJFCerro Mining Corp.0.00500.00500.005033,300-0.002028.57 
CPSLChina Precision Steel0.10000.08000.080020,500-0.020020.00 
CPTPCapital Properties Inc14.1514.1514.152000.000.00 
CPVNFCapital Venture Europe Plc0.00980.00950.0096109,100-0.00044.00 
CPWIFChina Power International Development0.36000.36000.360065,5000.03009.09 
CPWYClean Energy Pathways Inc0.00090.00090.0009520,8000.00000.00 
CPXGFCineplex Galaxy Inc39.6939.5739.58600-0.431.08 
CPXPPsi Corporation0.00050.00050.0005444,9000.00000.00 
CPXVFCap-Ex Iron Ore Ltd0.19700.19700.19702,0000.00090.46 
CPXWFCaptial Power Corp19.8419.7719.7724,5000.190.96 
CPYYFCentrica Plc Ord New2.8502.8502.8504,0000.0301.06 
CPYYYCentrica Plc SP ADR11.6911.6011.6818,900-0.100.85 
CQGUOriental Magic0.80000.80000.80002000.00000.00 
CQRLFConquest Resources L0.02780.02780.027820,0000.009854.44 
CRARFCredit Agricole Sa12.2512.2512.255,200-0.614.74 
CRARYCredit Agricole Sa6.1205.9806.110208,5000.0200.33 
CRBBFCorby Spirit and Win15.8415.8415.842000.000.00 
CRBJFChina Resources Land Ltd2.8702.8702.8702,0000.41016.67 
CRBJYChina Resources Land Ltd. Unsp27.0327.0327.032000.953.64 
CRBOCarbon Natural Gas0.50000.50000.500013,0000.100025.00 
CRCLDigital Vys Corp0.00280.00150.00152,1000.00000.00 
CRCOCarolco Pictures Inc0.00020.00020.0002913,100-0.000133.33 
CRCUFCanarc Resource Corp0.07940.07450.0770672,000-0.00030.39 
CRDAFCoronado Resources L0.18670.18500.1867800-0.033315.14 
CRDECardinal Ethanol15,00014,70014,700100400.27 
CREAFCreative Tech Ord0.82000.79000.82002,6000.04005.13 
CRECFCritical Elements Corp0.70350.66200.6770131,700-0.01021.48 
CREQFChina Rare Earth Hld0.09000.09000.0900134,0000.00505.88 
CRERFCarre Four Supermarc23.6223.3723.62800-0.261.09 
CREXCreative Realities Inc0.22000.21000.210094,300-0.01004.55 
CRFQFCerf Inc0.21300.21300.21306,0000.01004.93 
CRGEClenergen Corp0.00060.00060.000611,000-0.000333.33 
CRGPCalissio Resources Group Inc0.00010.00010.0001678,1000.00000.00 
CRGSCuraegis Technologies Inc.1.10000.91001.000042,400-0.210017.36 
CRHCFCRH Plc34.7534.7534.756000.451.31 
CRHKFChina Resources Beer Holdings Co Ltd1.9901.9901.9906000.0100.51 
CRHKYChina Res Enterp ADR4.6804.6804.6801,1000.2405.41 
CRIUFCrius Energy7.4527.4067.4207,300-0.0811.08 
CRLFFCardinal Energy Ltd6.5126.5126.5122000.0020.03 
CRLICircuit Research Labs Inc0.08000.08000.0800100-0.010511.60 
CRLKPCentral Parking Finance Trust22.7522.7522.751000.251.11 
CRLNCarolina Allnc Bk SC12.3512.3412.358000.070.57 
CRLRQNaturally Advan Tech0.00370.00220.0028196,400-0.000924.32 
CRMBQCrumbs Bake Shop Inc0.01900.01560.019037,0000.003321.02 
CRMIQCore Resource Management Inc0.14000.14000.14001,2000.00000.00 
CRMKCermetek Microelectr0.01000.01000.01002000.004581.82 
CRMLFClear Media Ltd1.1001.1001.1002,0000.0908.91 
CRMZCreditriskmonitor.Com Inc2.5602.5602.5601000.0000.00 
CRNCYCairn Energy Plc5.6705.6705.670600-0.4807.80 
CRNRFCarbine Resources Ltd0.11000.11000.11008000.040057.14 
CRNSFCoronus Solar Inc0.00150.00150.00153000.00000.00 
CRNZFCairn Energy Plc2.8002.8002.8003000.0501.82 
CROJFCoro Mining Corp0.13650.13650.13653,1000.00221.64 
CROLCarroll Bancorp Inc16.4016.2516.25400-0.050.31 
CROMFCrombie Real Estate10.2810.2810.28300-0.060.58 
CROOFCariboo Rose Resources Ltd0.16900.16900.16905,0000.039330.30 
CRPJYChina Res Pwr ADR27.7527.4727.751,400-0.100.36 
CRPOFCeapro Inc1.2981.2251.29820,0000.0877.16 
CRQDFCredito Real S A De1.3311.3311.3311000.0513.98 
CRQEGreen Energy Renew0.00030.00020.00037,178,6000.00000.00 
CRRDDCardiff Energy Corp0.08380.08380.08387,5000.011415.75 
CRRDFCardiff Energy Corp0.06770.06380.06707,5000.06472813.04 
CRRFYCarrefour S.A.4.7804.7004.760216,9000.0150.32 
CRRRFCrrc Corporation Ltd0.96000.96000.96001,0000.02002.13 
CRRSQCorporate Resource Services Inc0.00110.00110.00118000.00000.00 
CRRTFCrescita Therapeutics Inc.0.86900.86900.8690100-0.04504.92 
CRRVFCvr Medical0.41500.38950.400129,4000.00240.60 
CRSBCornerstone Comm Bnk12.6012.6012.602000.201.61 
CRSWFCrosswinds Holdings Inc2.2032.2032.2032,5000.1537.45 
CRSXFCorsa Capital Ltd2.3222.1682.17739,100-0.1938.14 
CRTCCritic Clothing Inc.0.00030.00020.000318,968,7000.000150.00 
CRTIFCartier Iron Corp0.09610.09610.096149,900-0.015814.12 
CRTLCartel Blue Inc.0.02500.01200.014078,300-0.00106.67 
CRTSFChr. Hansen Holding59.6459.6459.641001.252.14 
CRUCFColibri Resource Cor0.12100.12100.12105,3000.021021.00 
CRUOFRocksheild Cap Corp0.11920.11920.119224,0000.049270.29 
CRVWCareview Comm Inc0.08250.08000.08254,5000.00000.00 
CRVYFCanadian Oil Recovery & Remediation0.02930.02930.02932000.004116.27 
CRWECrown Equity Holdings Inc1.5001.5001.5003000.0000.00 
CRWFFCinram International Income Fund0.00020.00020.0002100-0.000250.00 
CRWGCrowdgather Inc0.00970.00900.009028,200-0.00022.17 
CRWTFCrow Techs 1977 Ltd6.6006.6006.6001,0000.1001.54 
CRXIFCanadian Real Estate36.8036.8036.801000.140.38 
CRXMCardium Therapeutics Inc. Comm0.23800.20970.219973,100-0.035113.76 
CRYOCryo-Save Group N.V.0.27520.27000.27003,3000.00000.00 
CRYTCrypto-Services Inc1.6501.6501.6508000.0201.23 
CRZBFCommerzbank Ag Beare7.7257.7257.72552,600-0.2352.95 
CRZBYCommerzbank Ag Ads7.8007.6907.765205,700-0.0450.58 
CRZYCrazy Woman Creek15.7715.7515.771,7000.020.13 
CSAXCsa Holdings Inc.0.10030.09900.1000254,500-0.00756.98 
CSAYChina Shesays Med Costmlg0.10000.10000.10002000.00000.00 
CSBBC S B Bancorp Ohio29.7528.8529.002,800-1.003.33 
CSBICarroll Shelby Intl0.04000.04000.04004,000-0.100071.43 
CSCECascade Energy Inc0.04300.04300.0430400-0.005010.42 
CSDXYChina Shipping Dev C27.2827.2827.28300-1.294.52 
CSEAFClearwater Seafoods8.1778.1698.169300-0.3313.89 
CSEIReceivable Acquisition and Management0.11000.11000.11001,9000.00000.00 
CSFFFCapstone Mining Corp1.3701.2901.29030,4000.0000.00 
CSFSFThe Cash Store Fin0.00110.00110.001190,0000.00000.00 
CSGHChina Sun Grp Highte0.00200.00200.00202,5000.00000.00 
CSGKFCredit Suisse Group15.3515.1915.3220,400-0.090.58 
CSHBCommunity Shores Bank Corp2.4202.4202.4201,1000.0702.98 
CSHXCashmere Valley49.5049.2549.5015,0000.250.51 
CSIOYCasio Computer Ltd A136.0136.0136.01002.82.11 
CSLICotton States Life0.00020.00020.00021,015,0000.0001100.00 
CSLLYCsl Ltd46.4846.1946.4520,5000.551.20 
CSOCCaduceus Software Systems Corp0.00220.00140.00222,426,8000.000422.22 
CSOLChina Solar & Cln En0.01460.01460.01468000.00000.00 
CSPGFAlabama Graphite0.16100.14200.158065,7000.00000.00 
CSPUFCanadian Spirit Res0.13350.13330.133512,000-0.00120.89 
CSRHConsorteum Holdings0.00050.00050.00051,0000.00000.00 
CSRLFCsr Ltd Ord3.2403.2403.2406000.0401.25 
CSRNDCansta Resources Inc0.14000.14000.14005,0000.031028.44 
CSRNFCansta Resources Inc0.15590.15590.155912,000-0.01559.04 
CSSOFCassandra Oil0.14000.14000.14001,400-0.020012.50 
CSSVCaspian Services Inc0.01550.01550.015550,000-0.00106.06 
CSSXFChina Singyes Solar0.46000.46000.46004,300-0.05009.80 
CSTICostar Tech Inc10.00010.00010.0001000.0000.00 
CSTNLCS ETF Ie On S&P 500226.6225.0225.02,5008.03.69 
CSTPFStonehaven Exploration Ltd0.29740.29740.2974300-0.01895.98 
CSTUColorstars Group0.01140.01140.01145,0000.00087.55 
CSTWCentral Steel & Wire465.0465.0465.010035.08.13 
CSUAYChina Shenhua Energy Company Ltd8.5108.3488.51012,8000.0550.65 
CSUNYChina Sunergy Co. Ltd.0.07500.06250.0680104,300-0.00709.33 
CSUWFConsumers Waterht Ut14.4714.3914.3910,800-0.060.42 
CSVIComputer Services In45.0043.7544.7012,3000.651.48 
CSVNCassidy Ventures Inc0.00650.00350.006570,1000.002980.56 
CSWGChina Swine Genetics Inc0.00010.00010.0001600-0.003096.77 
CSXXYCarsales.Com17.4917.4917.491001.096.65 
CSYJYCse Global Ltd ADR3.5103.5103.5101000.1705.09 
CTAGFCapita Group Plc6.8206.8206.8201000.5208.25 
CTAGYCapita Plc28.5228.5228.522,4001.435.28 
CTBGCoil Tubing Technology Inc0.10000.10000.10002,0000.00000.00 
CTBKCity Bank0.01100.01100.011014,4000.00000.00 
CTBOCantabio Pharmaceuticals Inc.0.19600.15000.1500151,900-0.01016.31 
CTCCCity Capital Corp0.00010.00010.0001600,000-0.000990.00 
CTCKCoattec Industries Inc0.00010.00010.0001850,0000.00000.00 
CTDHCtd Holdings Inc0.52000.52000.520011,0000.00000.00 
CTDTCentaurus Diamond Technologies Inc0.05500.05160.05162,000-0.00549.47 
CTEQFClean Teq Holdings Ltd0.59400.56900.5850130,4000.00000.00 
CTGOContango Ore Inc20.5020.0020.001,4000.000.00 
CTIXCellceutix Corp1.05010.90000.9700543,3000.03513.75 
CTLENano Labs Corp0.00010.00010.00011,100,0000.00000.00 
CTLRContinental Resources Inc620.0620.0620.0100620.06199900.00 
CTMCFCanterra Minerals0.03300.03300.03301,300-0.00215.98 
CTMIFCentenera Mng Corp0.19250.19250.19255,000-0.01396.73 
CTMLFCorp Travel Mgmt13.2113.2113.211000.473.69 
CTMQFCastle Mtn Mng Ltd0.58100.54250.542510,200-0.05999.94 
CTNXFCornerstone Cap Res0.22750.20720.2275172,9000.027513.75 
CTONCalton Inc New0.01080.01080.01081000.00000.00 
CTOPChina Ceetop.Com0.30000.30000.30001000.00000.00 
CTORFCreator Capital Ltd0.00250.00250.00252000.00000.00 
CTOTCornerstone Bncp SC6.3306.3306.3303000.1802.93 
CTPCFCitic Pacific Ltd .41.4701.4301.4703,500-0.0503.29 
CTPCYCitic Pacific SP ADR7.5407.5407.540100-0.2002.58 
CTPMFContinental Precious Minerals Inc0.24680.24670.24684,900-0.038513.49 
CTPNFCortex Bus Sol Inc2.4402.4402.4401000.1707.49 
CTPRCtpartners Executive Search Inc.0.00010.00010.000110,0000.00000.00 
CTRRFCt Real Estate Investment Trust [Reit]11.5811.5811.583000.211.89 
CTRYFCountry Garden Hldgs0.69000.67500.68505,7000.00500.74 
CTTAFContl Ag Ord205.0205.0205.01009.74.94 
CTTAYContl Ag Bearer Shs41.0140.6041.0020,1000.050.12 
CTTCCentral Trust Co0.11510.11510.115125,000-0.034122.86 
CTTHCtt Pharmaceutical Hldgs Inc.0.59000.40000.400040,200-0.190032.20 
CTUNFClean Seas Tuna0.02600.02400.026019,0000.00208.33 
CTUYCentury Next Finl Co24.5024.5024.501000.000.00 
CTVEFCertive Solutions0.08200.06550.065572,600-0.015719.33 
CTVIFChina Travel Intl In0.30500.30500.305014,6000.00501.67 
CTVZChina Travel Resort Holdings Inc0.10310.10310.10311000.10013336.67 
CTXDFCantex Mine Developm0.03100.03100.0310600-0.022842.38 
CTXRCitius Pharmaceuticals Inc0.56230.52010.52507,400-0.02624.75 
CTXVCtx Virtual Technologies Inc0.15500.15500.15506000.00000.00 
CTYPCommunity Bankers Pa8.8508.8508.8501,0001.85026.43 
CTYXConnectyx Technologi0.00010.00010.00012,000,000-0.000150.00 
CUAEFChina Shenhua Energy2.0002.0002.0005,0000.0301.52 
CUAUCasablanca Mining Ltd0.00130.00130.001315,000-0.00017.14 
CUBVCuba Beverage Co0.00010.00010.000120,000-0.000150.00 
CUEYFCue Energy Resources0.06000.06000.06003,0000.00000.00 
CUIIChina United5.2005.2005.200200-0.5409.41 
CUIRFCurrie Rose Resource0.01200.01200.0120800-0.004025.00 
CUKPFCarnival Plc53.5553.5553.553003.557.10 
CULLCullman Bancorp Inc22.5422.5422.54800-0.462.00 
CUMDCounty First Bk [Md]20.5520.5520.552000.000.00 
CUPUFCaribbean Utilities13.0413.0413.04200-0.020.12 
CURMCur Media Inc0.37000.31000.31008,700-0.080020.51 
CURNCurrency Exchange20.8020.8020.801000.000.00 
CURRCure Pharmaceutical Holding Corp2.2002.2002.2001,100-0.40015.38 
CUSICuisine Solutions3.4503.4203.4504,6000.0601.77 
CUUHFChurchill Corp Cl A4.4304.4304.4301000.2907.00 
CUYTFEtablissementen Franz Colruyt Nv48.3548.3548.35200-0.480.98 
CUYTYColruyt Sa Unsp ADR12.0911.8912.098000.020.17 
CVALFCovalon Tech Ltd1.8751.8061.8064,600-0.0442.36 
CVATCavitation Techs Inc0.04100.03980.041011,0000.00307.89 
CVGEFCorporacion Geo Sa D0.16000.16000.16002,6000.00000.00 
CVHIFConvalo Health Int0.05970.05960.0597200,000-0.00375.84 
CVHLCv Holdings Inc0.21000.21000.21002000.00000.00 
CVNZFComvita New Zealand4.9404.9404.9405,0000.2104.44 
CVONFCarnarvon Petroleum Ltd0.09500.09500.09508,9000.015018.75 
CVSICv Sciences Inc.0.54500.50000.51001,354,2000.00801.59 
CVSTCovista Comm Inc0.01200.01000.012030,2000.00109.09 
CVVUFCanalaska Uranium0.39760.37740.397673,800-0.00070.18 
CWAFFChina Water Affair0.68500.68500.68505,000-0.02503.52 
CWBBCommonwealth Business Bank [Ca]15.7015.7015.705000.000.00 
CWBKCommercewest Bk [Ca]19.0518.8219.0511,3000.050.26 
CWBRCohbar Inc2.0501.7101.85015,000-0.25011.90 
CWEGFCrew Energy Inc4.2204.1704.17022,800-0.2896.48 
CWFNFCanadian World Fund3.7603.7003.7008,5000.0210.57 
CWGLCrimson Wine9.5009.3509.35020,5000.0000.00 
CWGRPCowen Group Inc746.2746.2746.2300-44.45.61 
CWGYFCarnegie Wave0.06100.06100.06106,0000.00101.67 
CWIRCentral Wireless Inc0.00030.00020.000319,388,7000.00000.00 
CWLDYCrown Ltd. ADR17.6017.6017.60100-0.321.79 
CWLPFCaldwell Part Intl0.84000.84000.84005000.01071.29 
CWMCFConsolidated Woodjam0.04800.04800.048011,3000.009324.03 
CWNHFCrownia Holdings0.08290.08280.08292,200-0.029125.98 
CWNMCrown Marketing0.00520.00520.00524,000-0.00035.45 
CWNRCrosswind Renewable0.00090.00090.000925,0000.000112.50 
CWPSConwest Assoc Part L29.0527.0529.00500-0.752.52 
CWPWFChina Wndpwr Grp Ltd0.05300.05300.053010,000-0.006110.32 
CWRLCornerworld Corp0.08000.08000.08002,7000.00000.00 
CWSRFChartwell Retirement12.1212.1212.121000.040.33 
CWTCClearwave Telecommunications Inc.0.00660.00600.006612,000-0.002325.84 
CWVLFCrown Point Ventures0.03330.03330.0333300-0.00082.35 
CWXZFCanwel Building Materials Group Ltd4.6944.6904.6942,4000.0440.95 
CWYCFChina Railway Construction Corporation1.4201.4201.4201,000-0.0100.70 
CWYCYChina Rlway Cons ADR14.7914.7914.791001.087.85 
CWYUFCalloway Real Estate Investment Trust25.4725.4725.475000.331.31 
CXBMFCalibre Mining Corp0.20600.19200.192086,000-0.00301.54 
CXCQCardxx Inc0.00130.00130.0013200,0000.00018.33 
CXDOCrexendo Inc1.4601.4601.4601,0000.0000.00 
CXMSFCemex Sa Cpo [2A/1B]0.87000.87000.87002,0000.00000.00 
CXSNFCounsel Cp1.3801.3661.37919,400-0.0322.27 
CXUSFCanexus Income Fund1.2621.2621.2621,0000.0262.10 
CYAGFCyber Agt Inc Tokyo27.2027.0527.052,1001.465.71 
CYAPCyber Apps World Inc0.03500.03500.03501,8000.00000.00 
CYBACanyon Bancorp [Ca]0.00400.00400.00402,5000.00000.00 
CYBDCyber Digital Inc0.00100.00100.00106,0000.00000.00 
CYBFCyberfort Software Inc0.27990.24000.27995,200-0.00010.04 
CYBGCybergy Holdings Inc0.00200.00200.00208,300-0.000416.67 
CYBLCyberlux Corp0.00010.00010.00011,200,0000.00000.00 
CYBQYCyberdyne Inc.14.0314.0314.031000.171.23 
CYCACytta Corp0.03100.02800.0310257,7000.004416.54 
CYDICybrdi Inc0.00800.00800.00805,5000.00000.00 
CYDVFCypress Development0.10000.09590.1000154,5000.00505.26 
CYDYCytodyn Inc0.75500.72010.7500251,3000.02002.74 
CYFLCentury Financial Mi19.0019.0019.001,000-0.502.56 
CYHTCommunity Bank [Pasadena Ca]166.5165.0166.541,9006.54.06 
CYIGChina Yct Intl Group0.69000.69000.69002,1000.00010.01 
CYIOCyios Corporation0.01980.01270.019810,500-0.00010.50 
CYJBFCargotech Oyj48.6048.6048.6010010.3527.06 
CYJBYCargotec Oyj ADR B S24.9024.9024.90200-0.200.80 
CYLCCounty Line Energy0.00240.00080.00082,000-0.000111.11 
CYLUCyalume Techs Hldgs0.34500.30690.340034,700-0.02005.56 
CYMHFCymat Technologies Ltd0.27650.27650.27657000.01967.63 
CYNKCynk Technology Corp0.04000.04000.04001,000-0.010020.00 
CYNSCygnus Oil & Gas0.00100.00100.0010900-0.001050.00 
CYPECentury Petroleum0.00070.00070.00072,3000.00000.00 
CYPWCyclone Power Techno0.00130.00110.00112,320,000-0.000215.38 
CYRBYCyrela Brazil Rly Ad4.4254.3504.35013,200-0.0601.36 
CYRLYCyrela Commerical Pr14.1814.1814.181001.3310.35 
CYRPCybra Corp0.30000.30000.30005,0000.00000.00 
CYSMCommunity Bk S Maria10.4110.4110.41100-0.625.62 
CYSVFCanyon Services Group Inc4.7974.7974.797100-0.3096.05 
CYSXFIshares S&P/Tsx Canadian Preferred Share10.5210.5210.522,300-0.090.84 
CYURCyclone Uranium Corp0.00400.00350.0035130,200-0.001022.22 
CYVFCrystal Valley Finl41.7541.7541.753000.501.21 
CYWDFCountrywide Plc2.6702.4402.6707,7000.34014.59 
CYYNFCynata Therapeutics Ltd Ordinar0.48000.48000.48006,5000.170054.84 
CZBCCitizens Bancorp Cor14.5014.5014.50300-0.402.68 
CZBSCitizens Bancshares Corporation9.6109.0009.0005,300-0.2102.28 
CZBTCitizens Bancorp Va22.7522.7522.752000.251.11 
CZFSCitizens Fincl Svcs51.5051.4551.501,3000.150.29 
CZGDFCaza Gold Corp0.01010.01010.0101800-0.005033.11 
CZICFCanadian Zinc Corp0.21690.20000.2000126,000-0.01255.88 
CZIDCitizens Independent Bancorp Inc.21.5521.5521.552000.000.00 
CZMWYCarl Zeiss Meditec41.8941.8941.891001.032.53 
CZXMFCanada Zinc Metals0.31100.31100.31102,500-0.00040.13 
CZYBCitizens Community Bank9.9509.9509.9508000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36