Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABFCab Financial Corp17.6517.3417.604,1000.261.50 
CABGYCarlsberg As24.2324.0724.2159,0000.030.12 
CABJFCarlsburg As B Shs119.4119.4119.46000.30.25 
CABTCoastal Bank & Trust [Nc]7.4007.4007.4001000.0000.00 
CACHCache Inc0.00350.00300.003597,500-0.001530.00 
CACQFCannabis Strategies Acquisition Corp Rt1.1271.1271.127100-0.1229.80 
CADIFCadillac Ventures Inc0.02000.02000.02002,300-0.002812.28 
CADMFCanadian Mining Corp1.5901.5001.537278,200-0.0311.99 
CADNFCascades Inc7.5807.5807.5802000.0400.53 
CAENCalif-Engels Mining CO3.4003.4003.400200-0.1504.23 
CAFSCafe Serendipity Holdings Inc0.01990.01500.019924,0000.004932.67 
CAGDFCenterra Gold Inc5.1855.0155.1802,2000.1402.78 
CAGRCalifornia Grapes Intl0.00010.00010.0001256,1000.00000.00 
CAGUThe Castle Group Inc0.32000.32000.32001,000-0.066017.10 
CAHICarrier Alliance Hldgs0.00300.00300.003010,000-0.000411.76 
CAHPFCatalpa Resources Ltd2.6732.6602.660400-0.0100.37 
CAIBCalifornia International Bank0.04100.04100.04104,000-0.009018.00 
CAIXYCaixabank1.1101.0801.0904,219,6000.0302.83 
CAJFFCanon Inc [F]28.8927.8727.8716,900-1.174.03 
CAJSWC&J Energy Service C/Wts 06/012.0002.0002.0002000.1508.11 
CAKFYMckesson Europe Ag ADR5.7105.7105.7108000.1402.51 
CALBCalifornia Bancorp19.8919.2019.892,0001.347.22 
CALIChina Auto Logistics0.85000.85000.85003,2000.04505.59 
CALWCalwest Bancorp CA0.38100.38100.38107,5000.00000.00 
CALZFCalzada Ltd0.55000.55000.55005,0000.070014.58 
CAMZFCamino Minerals Corp0.10190.10190.101920,0000.00222.21 
CANBCanbiola Inc0.07500.06500.07161,070,0000.006610.15 
CANJCapital Bank [New Jersey]30.0030.0030.001001.013.48 
CANLCannlabs Inc0.19000.17550.19005,5000.00000.00 
CANNGeneral Cannabis Corp2.5502.4502.500144,9000.0401.63 
CANOFCalifornia Nanotechnologies Corp0.03500.03500.0350300-0.016031.37 
CANSFMakena Resources0.03600.03600.036020,0000.00000.00 
CANVFCannvas Medtech Inc0.20460.20460.2046200-0.01295.93 
CANWFOrca Gold0.38930.38000.380010,400-0.02005.00 
CANXCannawake Corp0.05000.04310.050013,0000.00000.00 
CAOHFFdg Electric Vehicles Ltd0.01900.01000.010030,0000.00000.00 
CAOLFChina Aviation Oil Singapore Corp Ltd0.88500.88500.88503000.02502.91 
CAOVFChina Overseas Land & Investment Ltd3.7103.7003.7002,5000.0601.65 
CAOVYChina Overseas L ADR18.7018.4918.491,0000.442.44 
CAOXCalif Orchard CO1,6751,6751,67510000.00 
CAPBCapitalsouth Bancorp0.00700.00500.005056,000-0.005050.00 
CAPCCapstone Cos. Inc0.21000.18000.210015,0000.01005.00 
CAPDCannapowder Inc2.3602.3602.3601000.51027.57 
CAPMFCap Gemini Sogeti S115.5115.5115.51003.63.21 
CAPSCapstone Therapeutics Corp0.03550.03550.035515,0000.00226.61 
CAPVCabo Verde Capital Inc0.00300.00200.003012,0000.001050.00 
CARECarter Bank&Tr [Va]17.1516.9517.1517,3000.100.58 
CASGCanadian Aerospace Group Interna0.00130.00130.0013500-0.001350.00 
CATNCat9 Group Inc0.10000.10000.10003,0000.00000.00 
CATPF99 Cap Corp0.16250.14040.162522,600-0.01257.14 
CATV4Cable TV Internatio0.00020.00010.000222,410,9000.00000.00 
CATWFChina Tontine Wines Ord0.00500.00500.00503,000-0.005050.00 
CAULFCauldron Energy Ltd Ord0.01200.01200.0120300-0.00086.25 
CAVEFCavotec Sa Ord1.5001.5001.5003,400-0.0905.66 
CAVRCavu Resources Inc0.00430.00400.00411,712,5000.00000.00 
CAWLFCwc Energy Services0.11700.11700.117025,0000.00403.54 
CAZGFCatapult Group International Ltd0.48700.48700.48702000.03708.22 
CBAFCitba Fincl Cp56.1056.0556.053,500-0.200.36 
CBAICord Blood America0.00710.00690.007026,300-0.00011.41 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.3201.3201.320800-0.0856.04 
CBAQFCannabis Strategies Acquisition Corp12.1112.0012.049,6000.020.15 
CBAUFCommonwealth Bk of A53.2652.9752.971,4001.973.86 
CBBBContinental Beverage Brands Corp0.11390.07000.07005,600-0.070050.00 
CBBHFCobalt Blue Holdings Ltd0.11560.11030.110315,500-0.00171.52 
CBBICaribbean Holdings International Corp12.5012.2612.459,9000.050.40 
CBBTCerebain Biotech Corp0.01380.00930.009610,175,800-0.002520.66 
CBBWDPower Group Projects Corp.0.15440.13200.13202,200-0.051828.18 
CBBWFCobalt Power Group0.02110.02100.021112,5000.00115.50 
CBCACannabis Capital Corp1.4051.4051.405400-0.33519.25 
CBCFFCalbee Inc28.1128.1128.11100-0.391.37 
CBCPQColonial C/T IV 7.875% Pr0.00010.00010.00012000.00000.00 
CBCYCentral Bancompany850.0850.0850.0100275.047.83 
CBCYBCentral Bancomp Cl B605.0600.0600.010015.02.56 
CBCZComunibanc Corp30.0030.0030.001000.250.84 
CBDDCbd of Denver Inc.0.00090.00080.000822,590,900-0.000111.11 
CBDEFBluenrgy Group Ltd0.29000.29000.29002,000-0.03009.38 
CBDGCity Media0.69000.67000.69005,9000.00000.00 
CBDSCannabis Sativa Inc3.5003.3203.45541,3000.0351.02 
CBDXCurative Biosciences Inc0.25500.25500.2550600-0.01003.77 
CBDYTarget Group Inc0.10000.08000.0950132,000-0.00505.00 
CBEEFCabo Drilling Corp Ord0.00010.00010.0001200-0.009598.96 
CBEVCapital Beverage Corp0.30000.30000.30003000.00000.00 
CBGICannabusiness Group Inc0.01600.01000.0148298,600-0.00021.33 
CBGPYClose Brothers Group Plc [Uk] ADR37.8637.4137.868000.210.56 
CBGZFCabral Gold Inc0.21300.21300.213020,000-0.034313.87 
CBHMFCobham Plc1.5001.5001.5003000.27722.62 
CBHMYCobham Plc ADR2.8002.8002.8007000.1907.28 
CBISCannabis Science Inc0.05000.04800.04805,455,000-0.00132.64 
CBKLPCobank Acb101.3101.3101.31000.30.29 
CBKMConsumers Bancorp18.9918.5018.996,5000.693.77 
CBKPPCobank103.1103.1103.11000.10.10 
CBKWChoice Bk Wisconsin19.7519.7519.752000.502.60 
CBLLFCobalt 27 Capital Corp2.9342.8702.87052,4000.0050.17 
CBLRFCampbell Resources0.00010.00010.00012000.00000.00 
CBMJCanna Brands Inc0.00900.00790.0086596,4000.001419.44 
CBNCCounty Bank Corp45.3245.3245.32100-3.186.56 
CBNTC-Bond Systems Inc0.17000.10500.125034,100-0.045026.47 
CBOFCboa Financial Inc2.9402.9202.9401,0000.0501.73 
CBPIChina Botanic Pharms Inc0.00010.00010.00015000.00000.00 
CBRICiber Inc0.00160.00160.00166000.00000.00 
CBRSFChampion Bear Res Ltd0.14700.14700.14706,200-0.01308.13 
CBSCCb Scientific Inc0.29000.29000.2900100-0.00200.68 
CBUIFCommodore Intl Ltd0.00010.00010.00015000.00000.00 
CBULFCaribou King Resources Ltd0.05300.05300.053010,000-0.012018.46 
CBUMYChina National Building Material40.4640.4640.46500-0.060.14 
CBWACommencement Bank15.7015.5015.701,1000.201.29 
CBWBFCanadian Wstn Bank [22.4922.1822.492000.974.51 
CBWTFCannabis Wheaton Income Corp0.56100.54200.56001,200,9000.01202.19 
CBYAACommunity Bank of The Bay [California]7.0607.0607.0602,000-0.0400.56 
CBYDFCorby Distilleries L14.2614.2614.26100-0.060.40 
CBYICal-Bay International Inc0.00010.00010.00016,249,7000.00000.00 
CCAJCoastal Capital Acq0.00050.00030.000560,0000.00000.00 
CCANCanadian Cannabis Corp0.25940.24000.240028,2000.00000.00 
CCAOFCallidus Capital Corp1.2601.2601.260300-0.0755.62 
CCAQWCommitted Capital Acquisition Corp II WT0.00500.00500.00502,1000.001025.00 
CCARFColonial Coal International Corp0.32900.32900.3290100-0.00621.85 
CCBCChino Commercial Bcp15.3915.2015.207000.251.67 
CCCGFChina Communications1.00001.00001.00003,6000.00000.00 
CCCGYChina Commun ADR20.7720.7720.773000.190.90 
CCCMFCancom Se38.7638.7638.7616,700-0.491.24 
CCDBFCcl Inds Inc Cl B CD44.0144.0144.013001.483.47 
CCEDFCascadero Copper Cor0.03000.03000.03001,0000.010050.00 
CCELCryo-Cell Intl Inc7.5007.5007.500100-0.4505.66 
CCFCCcsb Financial Corp13.7513.7513.751000.251.85 
CCFHC C F Holding CO21.0021.0021.00100-0.502.33 
CCFNCcfnb Bancorp Inc48.7548.7548.751000.000.00 
CCGDFChina Cinda Asset Management CO Ltd0.24000.24000.24002,000-0.030011.11 
CCGGYC & C Group Plc ADR10.7510.4410.72600-0.030.28 
CCGMChina Cgame Inc0.00600.00600.006019,0000.0038172.73 
CCGNConsumer Cptl Grp3.4503.4303.4504000.0200.58 
CCGYChina Clean Energy0.00310.00310.00319000.00000.00 
CCHGYCoca-Cola Hbc Ag ADR32.9532.7232.953,1001.735.53 
CCLAFCoca-Cola Amatil Ltd6.0006.0006.0001,5000.1202.04 
CCLAYCoca Cola Amatil Ltd6.0105.9505.99013,700-0.0701.16 
CCLRUChanticleer Holdings Inc. Un10.9510.9510.95100-0.050.45 
CCLXCableclix [Usa] Inc0.00580.00420.0044554,4000.000822.22 
CCNBCoastal Carolina Bancshares Inc7.7507.5807.7504,500-0.2503.13 
CCNCFConcordia Resource Corp0.04180.04180.0418800-0.00122.79 
CCOBCentury Cobalt Corp0.15300.11500.13507,5000.01008.00 
CCOEFCapcom CO Ltd21.3221.3221.321000.000.00 
CCOEYCapcom CO Ltd10.7210.7210.722000.383.68 
CCOHFChina State Construction International0.97600.97600.97601,0000.04114.40 
CCOHYChina State Cons ADR49.6548.7948.9116,400-1.002.00 
CCOJYCoca Cola West CO Ltd13.7613.5013.553,300-0.835.77 
CCOMColonial Comml Cp0.74000.74000.7400500-0.05006.33 
CCOMPCcom Group Inc Conv Pfd1.0501.0501.0501000.0403.96 
CCOPCompetitive Companie0.00220.00220.0022230,000-0.000312.00 
CCORFCanaccord Financial Inc4.7894.6964.78913,3000.0521.09 
CCOXFCadente Copper0.03100.03100.03101,000-0.00103.13 
CCOZFChina Coal Engy CO H Shs0.41300.41000.41301,000-0.02706.14 
CCPPFCapital & Counties Properties Plc3.2503.2503.250600-0.0100.31 
CCPRCaseycorp Enterprises Inc0.00100.00040.000448,200-0.000660.00 
CCRECan-Cal Resources Ltd0.11000.11000.110044,7000.00000.00 
CCRGFIntu Properties Plc1.5101.5101.510600-0.0412.66 
CCRKCoal Creek CO400.0390.0390.01000.00.00 
CCSBCommunity Svgs Bancorp Inc13.6513.6513.65100-0.453.19 
CCTCClean Coal Technolog0.09400.08000.0940127,0000.00414.56 
CCTLCoin Citadel0.00040.00040.00041,100,000-0.000120.00 
CCTRChina Crescent Entrp0.00010.00010.00011,012,0000.00000.00 
CCURConcurrent Computer3.7803.5103.60010,000-0.1504.00 
CCVAJCountry Club of Virginia25,00025,00025,00010000.00 
CCVSCitizens Commerce Bancshares6.5006.5006.5001000.0000.00 
CCWFChurch & Crawford0.00100.00070.001060,0000.0006150.00 
CCWOFCanada Cobalt Works Inc0.42400.38910.401952,100-0.00811.98 
CCYGCellcyte Genetics Corp0.00010.00010.00012000.00000.00 
CCYPQCorporate Backed Tr7.375A0.00330.00330.00331000.00000.00 
CCYYClarion County Comm9.0009.0009.0005000.2502.86 
CDABCoeur D Alene Bancorp10.00010.00010.0002001.25014.29 
CDBMFCordoba Minerals0.09030.08350.0890160,000-0.00535.62 
CDBTChina Dasheng Biotec0.00510.00510.00512,9000.00000.00 
CDCTFGoldcrest CO Ltd14.0614.0614.06200-0.443.03 
CDDRFCorridor Resources I0.50590.50000.500010,400-0.04007.41 
CDEVYCity Developments Ltd7.0906.9107.0003,0000.0500.72 
CDGLFComfortdelgro Corp Ltd1.7101.7101.71012,7000.1006.21 
CDGXFChina Dongxiang Grp0.14550.14550.145520,000-0.00654.28 
CDHSFCdl Hospitality TR Stpld1.2501.2501.2501,0000.0806.84 
CDIIQCD International Enterprises Inc0.00040.00030.00041,152,8000.00000.00 
CDIXCardiff Lexington Corp0.00020.00010.000153,660,300-0.000150.00 
CDNAFCanadian Tire Ltd Cl104.7104.7104.7100-1.71.58 
CDNNChina Industrial Steel Inc0.00500.00500.005031,0000.00000.00 
CDNOConsol Cap North Amer Inc0.00010.00010.00015,0000.00000.00 
CDNTFCanadian Tire Corp Ltd170.8170.8170.81004.42.63 
CDPYFCanadian Apt Pptys36.0435.5036.043,700-0.060.17 
CDRBQCode Rebel Corp0.00010.00010.00011,2000.00000.00 
CDRLCommodore Intl Corp0.00330.00320.003342,3000.00013.13 
CDTAFCarl Data Solutions Inc0.09000.08790.090034,0000.00495.76 
CDTICdti Advanced Materials Inc.0.40000.37230.38003,200-0.00541.40 
CDUAFCanadian Utilities L25.1225.0225.023000.100.41 
CDUTFCanadian Utilities Ltd 4.5% 2nd Pfd Ser18.9018.9018.90700-0.130.70 
CDVIQCal Dive International0.00090.00090.000950,2000.000350.00 
CDVMCarson Development Corp0.11500.11500.11501,0000.00000.00 
CDWDCloudward Inc0.03000.03000.03002000.00000.00 
CDXICardax Inc0.18000.18000.18005,000-0.020010.00 
CDYCFCardero Resource Cor0.04400.04400.04401,0000.00204.76 
CEBTFChina Haidian Holdin0.21080.21080.210813,0000.01085.40 
CECBFCellcube Energy Storage Sys Inc0.08500.07260.0728244,900-0.008110.01 
CEFBCentral Florida State Bank0.00570.00570.005720,0000.00000.00 
CEFCCommercial Natl Finl Corp [Mi]11.3010.9011.001,300-0.100.90 
CEFLFCeramic Fuel Cells Ltd0.00500.00500.005020,0000.00494900.00 
CEGMFCerro Grande Mining Corp0.00010.00010.0001100-0.001995.00 
CEGXCardinal Energy Group Inc0.00120.00120.00125,1000.00000.00 
CEHDChina Electronics Holdings Inc0.11250.11250.1125500-0.037525.00 
CELTFCentamin Egypt Lmtd1.6201.6201.6205000.15010.20 
CELXCelexpress Inc0.00230.00230.002350,0000.000743.75 
CELZCreative Medical Technology Holdings Inc0.01160.00980.010310,990,000-0.001311.21 
CEOHFCnooc Ltd Hong Kong1.6501.6401.6501,5000.0301.85 
CEOSCecors Inc0.06710.03390.067110,7000.027368.59 
CEPPUCrestwood Equity Partners LP - Unit -9.2509.2509.2501,6000.0000.00 
CEQXFCequence Energy Ltd0.37210.37210.37212000.00401.09 
CERGFCeres Global Ag-3.3003.2483.3001,3000.1414.46 
CERPQCereplast0.00220.00220.00223,6000.00000.00 
CERXColombia Energy Resour0.01500.01500.01503,100-0.005025.00 
CESDFCanadian Energy2.5632.5552.55515,0000.0040.17 
CESDYCesp-Companhia Energetica DE Sao Paulo5.5005.0905.5004,9000.57011.56 
CESFCe Software Inc1.0501.0501.0502000.10010.53 
CESXCes Synergies Inc0.00250.00250.00256,6000.00000.00 
CETGCapital City Energy0.01000.01000.010010,0000.0068212.50 
CETYClean Energy Technologies Inc0.05400.04100.04202,590,500-0.008817.32 
CEVECeres Ventures Inc0.00990.00520.00992,1000.004998.00 
CEVIFChina Everbright Ltd1.8901.8901.8904000.1307.39 
CEXEFX Real Est and Ent0.00850.00700.007030,400-0.003030.00 
CEXPFCache Exploration Inc0.02020.02020.02023000.00021.00 
CEYFFCentury Energy Ltd0.07000.07000.07001,6000.00000.00 
CFCCCorfacts Inc0.02000.02000.020010,0000.0100100.00 
CFCXCentric Financial Corp9.9509.9509.9502,500-0.1501.49 
CFDBCentral Federal Bancshares Inc13.5513.5513.5515,6000.000.00 
CFGLLCitizens Financial Group Inc Depositary25.5025.2525.44342,9000.030.12 
CFGMFCalifornia Gold Mining Inc0.19300.19000.19305,000-0.01908.96 
CFGXCapital Financial Global Inc0.00040.00030.000414,246,6000.00000.00 
CFNBCalif First National14.6114.6114.615,700-0.010.07 
CFOKCommunity First Bancorp SC8.1508.1508.1501000.0500.62 
CFPICalifornia Style Palms Inc0.06300.06300.06306000.0400173.91 
CFPUFCanfor Pulp Income12.4812.4712.475000.120.99 
CFPZFCanfor Corp New11.9211.8311.92300-0.211.70 
CFRHFCie Financiere Rich73.0571.8571.8510,9002.653.83 
CFRIConforce International Inc0.00050.00030.00032,404,800-0.000350.00 
CFRUYPagnie Financiere RI7.1657.1107.165146,6000.0901.27 
CFSTCommunities First Financial Corp23.5023.4923.492,3000.723.16 
CFSUComplete Fin Solu0.02250.02000.022536,0000.002512.50 
CFTLFChinasoft Intl Ord0.53000.51000.530018,0000.00000.00 
CFTNClifton Mining CO0.06990.06990.06991,5000.014826.86 
CFWFFCalfrac Well Services Ltd2.4402.3942.42335,5000.0331.40 
CFXTFConifex Timber Inc1.2901.2901.290500-0.0906.51 
CGACCode Green Apparel Corp0.02000.02000.02001,0000.00000.00 
CGASYChina Res Gas ADR40.1140.1140.111000.100.25 
CGCOCommerce Group Corp0.03350.03350.03352,700-0.00154.29 
CGEAFCogeco Cable Inc [F]57.5557.2257.554007.2614.44 
CGECFCogeco Inc.51.4951.4951.493002.575.26 
CGEICge Energy Inc0.70000.68560.69901,2000.297073.88 
CGEMYCap Gemini Sa ADR23.2122.8223.1810,5000.060.26 
CGFEFChangfeng Energy Inc Ord0.74000.74000.74005000.00000.00 
CGGJFCargojet Inc58.2158.2158.211,0001.121.97 
CGGYYCompagnie Generale DE Gephysqu1.8901.8601.86031,300-0.0180.96 
CGHCCapital Group Holdings Inc0.00700.00700.0070100-0.00045.41 
CGHLYChina Gas Holdings81.2079.3080.8510,7002.252.86 
CGIFFChemtrade Logistics7.0986.6806.79512,500-0.2974.19 
CGIPCeladon Group1.5201.4501.5209,9000.0805.56 
CGIUFCambridge Indl TR Un0.38000.38000.3800855,9000.01504.11 
CGJTFCargojet Inc56.5556.5556.55100-4.407.22 
CGKEYChugoku Electric Power Co. Inc. ADR29.6728.4428.44300-11.5628.90 
CGLDBuscar Company0.03990.03790.037913,0000.007926.33 
CGLDFCore Gold Inc0.22000.20560.220030,7000.022111.17 
CGMLFChalice Gold Mines L0.08500.08500.085011,700-0.012012.37 
CGNHCardiogenics Holding0.02000.01420.017576,5000.002516.67 
CGNSFCognetivity Neurosciences Ltd0.30380.27170.302132,9000.01796.30 
CGOLContact Gold Corp0.25940.25940.25944000.01536.27 
CGOOFContinental Gold1.7801.7291.76213,9000.0321.86 
CGPZFC& C Group Plc3.3903.3903.390700-0.2005.57 
CGRACgrowth Capital Inc0.00640.00480.0056413,900-0.00046.67 
CGRIFCanadian Genl Invts17.8617.8617.861000.502.86 
CGRWCannagrow Holdings Inc0.83000.75000.760052,4000.00000.00 
CGSOCentergistic Sltns Inc0.00700.00600.00702,0000.00000.00 
CGTFFColumbus Gold Corp0.18660.17520.177226,500-0.00613.33 
CGUDCom-Guard.com Inc0.00150.00110.00152,430,0000.000436.36 
CGUIFCasino Guichard Perrachon50.1550.1550.151008.6420.83 
CGUSYCasino Guichard10.0710.0710.073000.131.31 
CGXEFCgx Energy Inc0.29260.27670.29267,0000.01274.54 
CGYGChina Longyi Group International0.03000.03000.03002,500-0.010025.00 
CGYVChina Energy Rec New0.00550.00550.0055200-0.008059.26 
CHAGChancellor Group Inc0.00370.00340.003770,0000.00038.82 
CHBAYThe Chiba Bank Ltd30.7530.7530.751000.913.05 
CHBHCroghan Bancshares Inc53.7553.7553.753,5001.703.27 
CHBJFChina Citic Bank Corp Ltd0.62000.62000.62002,2000.02003.33 
CHBUChina Agri-Business Inc0.00400.00350.003922,2000.000930.00 
CHCCChina Chem Corp0.01300.01300.01302,1000.0065100.00 
CHCLYCitizen Watch CO Ltd ADR26.1626.1626.16100-0.792.93 
CHCRComprehensive Care Corp0.07950.07950.07953,8000.00608.16 
CHDGFCosco Intl Hldgs Ltd0.35400.35400.354012,0000.00180.51 
CHDRYChristian Dior Sa Ad106.3106.3106.39003.02.91 
CHEAFChina Eastn Airl Ltd H0.59000.59000.5900700-0.01001.67 
CHEOFCochlear Ord Plc A$138.8138.8138.810018.815.67 
CHEOYCochlear Ltd69.2869.2869.28500-0.260.37 
CHEXFAvivagen Inc0.40500.39990.39994,5000.03619.92 
CHFFFChina Everbright Int1.0901.0901.0905,0000.14014.74 
CHFFYChina Everbright Int10.0110.0110.01200-0.676.27 
CHFIChina Finance Inc0.00150.00050.00054,400-0.000444.44 
CHGCYChugai Pharmaceutica130.8127.3127.31,9001.81.39 
CHGHChina Herb Group Holdings Corp3.2503.2503.2501000.75030.00 
CHGIChina Carbon Graphit0.03500.03500.03501,0000.00000.00 
CHGSChina Gengsheng Minerals0.01000.00900.009033,0000.00884400.00 
CHGTChanging Tech0.00180.00180.00186000.00000.00 
CHHCFChc Group Llc0.10000.10000.10001000.0500100.00 
CHHEChina Health Industr0.98500.98500.9850500-0.00500.51 
CHHHFAlegro Health Corp0.28120.28120.28121,100-0.01384.68 
CHHLChina Holdings Inc0.00250.00250.00253,0000.00000.00 
CHIFChina Food & Beverag0.04000.03990.040020,0000.005014.29 
CHITCherubim Interests Inc0.00010.00010.00011,000,0000.00000.00 
CHJHFChina Telecom Corp Ltd0.57000.54000.540020,200-0.03005.26 
CHJIChina Changjiang Mining & New Energy CO0.02000.01500.020016,9000.0100100.00 
CHJTFCspc Pharmaceuticals Group Ltd1.6001.6001.600500-0.0623.75 
CHKDGChesapeake Energy Pf59.0059.0059.001000.500.85 
CHKDPChesapeake Energy CO571.0571.0571.010073.514.77 
CHKGFCheung Kong Property Holdings Ltd8.4508.4508.4502,400-0.0070.08 
CHKIFChina Southern Air H0.70500.70500.70508,8000.077512.35 
CHKKFChakana Copper Corp0.29940.28010.294434,800-0.01063.48 
CHKVPChesapeake Energy CO500.0498.8500.03,10015.03.09 
CHLECentennial Spec Fds0.01290.00450.01292,0000.00000.00 
CHLKFChina Mobile Hong Ko10.8010.4410.491,300-0.393.58 
CHLLFChina Literature Ltd5.1805.1805.1801,5000.53011.40 
CHLOChina Logistics Group Inc0.00010.00010.00012,1000.00000.00 
CHMCFChinaamc ETF Fd Mgr5.1505.1505.150200-1.50022.56 
CHMDChina Media Group Cp0.00400.00170.00403,2000.00000.00 
CHMEChina Medicine Corp0.05830.05200.052014,000-0.026033.33 
CHMJFChemistree Technology Inc0.37970.35000.357228,100-0.01032.80 
CHMRChimera Energy Corp0.00010.00010.00012000.00000.00 
CHNCChina Infra Const0.02500.01300.01351,274,300-0.004022.86 
CHNGQChina Natural Gas Inc0.01820.01820.01821,000-0.00084.21 
CHNOChill N Out Cryotherapy Inc0.01120.01120.0112100-0.007740.74 
CHNUFChina Education Reso0.02100.02100.02101,0000.00010.48 
CHOBCharter Oak Bank [Ca]0.00260.00260.00267000.00000.00 
CHOLYChina Oilfield Services Ltd ADR18.0818.0818.083000.452.56 
CHOOFChoom Holdings Inc0.36700.34430.3547195,1000.01564.60 
CHOPFChina Gerui Advanced Materials Group Ltd0.00810.00810.0081100-0.00022.41 
CHPGFChesapeake Gold Corp1.7781.7781.778200-0.0221.24 
CHPRFChampion Iron Ltd1.1101.1101.11017,000-0.0201.77 
CHPXFChina Pacific Insurance Co. Ltd.3.4003.4003.4001,1000.0200.59 
CHRIChina Health Res A0.00020.00020.00021,0000.0001100.00 
CHRRFChorus Aviation Inc5.5505.4565.5501,2000.1502.78 
CHRYYChorus Ltd ADR17.4817.0217.488000.382.22 
CHSHChina Shoe Holdings0.00050.00050.0005125,0000.00000.00 
CHSOChina Shouguan Mining Corp0.00500.00500.0050200-0.005050.00 
CHSYFChina Medical Sys Hldgs1.0201.0201.0201,000-0.0403.77 
CHUFFChina Unicom [Hk] Ltd1.1551.1551.155100-0.0151.28 
CHUMChuma Holdings Inc0.01000.01000.01003,200-0.015060.00 
CHVKFChina Vanke CO Ltd3.9003.9003.9006000.0000.00 
CHWRFChina Tower Corp Ltd0.19000.19000.190014,8000.01005.56 
CHWTFChina Wireless Technologies Ltd0.08180.08180.0818300-0.018218.20 
CHWWFChesswood Group8.6788.6788.678300-0.0080.09 
CHXMFTroilus Gold Corp0.55000.55000.55001,5000.00000.00 
CHYCFChiyoda Corp3.0403.0403.0404,0000.29010.55 
CHYCYChiyoda Corp2.9502.9502.950900-0.0501.67 
CHYHYChr Hansen Holding A/S ADR49.9549.2749.9515,8000.300.60 
CIADFChina Mengniu Dairy CO Ltd3.1303.1303.13027,5000.0902.96 
CIADYChina Mengniu Dairy CO Ltd ADR31.4931.4931.491000.190.61 
CIBEYCommercial Intl Bk A5.1004.9605.10038,1000.1302.62 
CIBHCigna Corp1.6501.6201.6502,5000.0000.00 
CIBNCommunity Investors Bancorp Inc17.4517.4017.458000.000.00 
CIBYCibl Inc1,7001,7001,70010050.29 
CICCChina Internet Cafe Holdings Group Inc0.20000.20000.20001000.1100122.22 
CICHFChina Construction Bank Corp0.89780.87000.897830,9000.02783.20 
CICHYChina Construction B17.8017.4517.5377,300-0.110.60 
CICNCicero Inc0.00420.00420.00424000.00000.00 
CICOFChina Cosco Holding0.40000.40000.4000500-0.01002.44 
CICOYChina Cosco Holdings2.0002.0002.0003,8000.0201.01 
CIEZFCorporacion Interamer0.86770.86770.867730,0000.00500.58 
CIFAFCi Financial Corp OR14.3414.1814.218000.443.16 
CIHHFChina Merchants Bank Co. Ltd4.2504.2504.2506,500-0.1703.85 
CIHKYChina Merchants Bank21.7521.2921.3756,900-0.261.18 
CIHPFCb Indus Product Hldg Bhd0.26000.26000.2600100-0.140035.00 
CIITTianci International Inc1.4601.4601.460100-0.0302.01 
CIIXChineseinvestors.com0.51000.48000.490022,700-0.01933.79 
CILJFChina Life Ins CO H2.4202.4202.42028,9000.0401.68 
CINDChina Industrial Grp Inc0.01000.01000.010020,0000.00000.00 
CINGFCoinsilium Group Ltd0.04620.04620.04627000.00122.67 
CIOXYCielo S.A.3.0402.9803.020203,800-0.0601.95 
CIWTChina Industrl Waste0.09950.09950.09951000.00000.00 
CIWVCitizens Financial Corp [Wv]14.5414.5014.504000.503.57 
CIXPFCaixabank S.A.3.2703.2703.2702,100-0.1002.97 
CJCFFQuebec Precious Metals Corp0.25650.23350.233517,000-0.00110.47 
CJEWFChow Tai Fook0.90000.90000.90001,2000.02002.27 
CJEWYChow Tai Fook9.1508.9408.940900-0.0400.45 
CJPRYCentral Japan Railwa21.8821.6521.8550,5000.482.22 
CJREFCorus Entertainmt B4.5014.3304.50027,2000.1904.41 
CKFCClarkston Financial Corp6.9506.9506.950500-0.2503.47 
CKGDFKalnorth Gold Mines0.00200.00200.0020283,700-0.001033.33 
CKHGYCapitec Bank Hld ADR44.2044.2044.201,400-1.543.37 
CKHUFCk Hutchison Hldgs Ltd10.2110.2110.219000.212.05 
CKHUYCk Hutchison Hldgs10.2010.1310.1580,400-0.080.78 
CKISFCk Infrastructure Holdings Ltd7.8607.8607.860200-0.0400.51 
CKISYCheung Kong Infrastr40.1039.9040.101,2000.511.29 
CKNHFClarkson Plc31.4031.2831.284,500-0.722.26 
CKNQPCobank Acb102.5102.5102.51000.00.00 
CKOCFChudenko Corp Ord21.3421.3421.34100-0.462.11 
CKPDYCookpad Inc ADR2.5902.5902.590100-1.58037.89 
CLASFColorado Res Ltd0.04830.03600.047854,1000.00153.24 
CLATClatsop Cmnty Bk12.3512.3512.359000.151.23 
CLBEYCalbee Inc ADR7.1007.0007.000800-0.0801.13 
CLBNCaliber Energy Inc0.00010.00010.00014000.00000.00 
CLCGYClicks Group Ltd25.5424.6425.104,700-0.501.95 
CLCIClic Technology Inc0.25000.24750.2500700-0.050016.67 
CLCLCalcol Inc0.00600.00300.003045,000-0.004057.14 
CLCNCreative Learning Corp0.12000.11500.120010,8000.00504.35 
CLCSCell Source Inc0.65000.65000.65002,000-0.088111.94 
CLDBCortland Bncp Crtld Ohio20.1020.1020.104,4000.100.50 
CLDCFChina Lending Corp0.02000.00170.0047145,5000.0029161.11 
CLEGFColes Group Ltd8.6008.6008.6005000.1301.53 
CLEVConcrete Leveling Sy2.2332.2332.2331000.23311.65 
CLFMFIshares 1-5 Year Laddered Government13.5613.5513.562,5000.473.60 
CLGPFClean Seed Cap Group Ltd0.28500.28320.28506,0000.01505.56 
CLHIClst Holdings Inc0.00130.00130.0013200-0.000423.53 
CLHRFCoral Gold Res New0.28330.28330.28333000.00883.21 
CLHSFCollection House Ltd0.95000.95000.95005000.01001.06 
CLIRFClearford Industries Inc0.02770.02770.0277700-0.003511.22 
CLISClickstream Corporat0.04000.04000.04001,600-0.010020.00 
CLKAClikia Corp0.00030.00020.00021,795,1000.00000.00 
CLKTFCalcitech Ltd0.00080.00030.000315,000-0.000770.00 
CLLDYCapitaland Ltd ADR5.0004.9304.9301,9000.0200.41 
CLLUFColossus Minerals Inc WT Exp 03/17/20190.00010.00010.00011,4000.00000.00 
CLLXFCallinex Mines Inc0.06940.06610.06945,0000.006610.51 
CLLZFConnacher Oil & Gas0.00100.00100.00102,000-0.009090.00 
CLMPDCanadian Prem Sand Inc.1.1491.1331.1331,3000.21122.88 
CLNXFCellnex Telecom S.A.28.6028.6028.602,0000.411.44 
CLOKCipherloc Corp1.2001.1001.20014,2000.14013.21 
CLOWCloudweb Inc0.15000.13000.13103,5000.00100.77 
CLPBFColoplast As B Dkk 194.7694.7694.76100-4.394.43 
CLPBYColoplast As ADR9.6109.4009.52534,9000.0550.58 
CLPEClear Peak Energy Inc2.0002.0002.0001000.0000.00 
CLPHFClp Holdings Ltd-Ord11.8011.8011.807,3000.131.11 
CLPHYClp Holdings Ltd Spo12.1211.9812.0764,5000.010.08 
CLPXYChina Longyuan Power Group Corp Ltd. ADR7.3107.3107.3101000.3705.33 
CLRICleartronic Inc0.02590.02590.02595,0000.00000.00 
CLRNClarent Corp0.00010.00010.00012000.00000.00 
CLRYFClarocity Corp0.00770.00770.00775,5000.002240.00 
CLSHCls Holdings USA Inc0.29500.28000.2850187,1000.00250.88 
CLSIClancy Systems Intl0.00200.00200.002065,1000.000981.82 
CLSKCleanspark Inc6.0004.5005.0201,463,100-1.14018.51 
CLTFFCeltic Plc2.1802.1802.180100-0.0100.46 
CLTSEarth Life Sciences Inc0.00610.00600.0061257,600-0.000912.86 
CLTYCelerity Solutions Inc0.00300.00300.00305,000-0.002040.00 
CLVLFClinuvel Pharm Ords16.3116.3116.313,0000.010.06 
CLVLYClinuvel Pharm ADR16.7016.7016.702000.251.52 
CLWDCloudcommerce Inc0.01600.01600.016010,000-0.00053.03 
CLWYCalloway's Nursery8.0507.8008.0507000.0500.63 
CLYAFIshares Global Agriculture28.2128.2128.211000.060.22 
CLYXFCalyx Bio-Ventures Inc0.02650.02650.02653,0000.00000.00 
CLZNYClariant Ag Unsp19.5019.5019.50200-0.492.45 
CMAKYChina Minsheng7.6007.6007.6006000.0801.06 
CMAUFChibougamau Independant Mines Inc0.04000.04000.040027,000-0.00409.09 
CMBXFCambium Global Timberland0.18130.18130.18132,0000.020112.47 
CMCIChina Modern Agricultural Information0.12000.12000.12001,0000.00000.00 
CMCLFChina Molybdenum CO0.43100.41000.43002,900-0.00701.60 
CMCXFCmc Metals Ltd0.06060.06060.06067000.017941.92 
CMDXFComputer Modelling Group Ltd5.0795.0765.0782,000-0.1332.56 
CMETFChilean Metals Inc0.02720.02720.02723,300-0.003611.69 
CMFOChina Marine Food Group0.02000.02000.02002,500-0.00209.09 
CMFVComf5 International0.00170.00170.00171000.00000.00 
CMGGFCommercial Intl Bk E4.8304.8304.8301,1000.0000.00 
CMGHFChaoda Modern Agricu0.01400.01400.014010,0000.004344.33 
CMGHYChaoda Modern Agrc ADR0.43000.43000.43002000.00000.00 
CMGMFChemring Group Plc [Uk]1.8701.8701.8706,700-0.24011.37 
CMGOCmg Holdings Inc0.00370.00310.00371,209,0000.00000.00 
CMHFCommunity Heritage Financial Inc.22.0022.0022.001001.004.76 
CMHHFChina Merchants Hai Hong2.0202.0202.0203,5000.31018.13 
CMHHYChina Merch Hdg ADR20.1220.1220.123000.834.30 
CMHXFCarmanah Tech Corp4.8104.8104.8101000.0881.86 
CMHZBanny Cosmic Intl Holdings Inc0.01900.01900.019010,0000.0130216.67 
CMICFCmic CO Ltd13.7013.7013.701,000-1.016.87 
CMIMPChimera Investment Corp 8.125% Fixed24.7524.7024.7082,9000.000.00 
CMITCmark International Inc0.00150.00080.0015190,0000.0009150.00 
CMKICmk Gaming International Inc0.07100.07100.07102000.00000.00 
CMLEFCominar Real Estate Investment Trust8.6348.6348.634200-0.2913.26 
CMLGFCanickel Mining0.07500.07500.07505000.018031.58 
CMMMFComstock Metals0.02820.02820.02821,000-0.010827.69 
CMNRCommerce Energy Grp Inc0.00010.00010.00019,4000.00000.00 
CMOTCurtiss Motorcycles Company Inc0.20000.20000.2000300-0.040016.67 
CMPDCompumed Inc0.16530.15500.165328,8000.00000.00 
CMPGFCompass Group Plc22.2922.2522.25800-0.251.11 
CMPGYCompass Group ADR22.9022.6522.84114,4000.020.09 
CMPYComepay Inc4.6804.1604.6605,100-0.0100.21 
CMRBFirst Commerce Bank [New Jersey]6.0005.9006.0002,0000.0000.00 
CMROComarco Inc0.01500.01500.01508,000-0.00106.25 
CMRZFCommerce Res Corp0.04100.03820.039180,900-0.00092.25 
CMSQYComputershare Ltd SP13.2013.0013.20500-0.110.85 
CMTDFChuo Mitsui Trust Ho38.7838.7838.784000.561.47 
CMTOYCementos Argos Sa ADR13.0013.0013.003,800-0.151.10 
CMTVCommunity Bancorp Inc VT16.7516.7516.757000.493.01 
CMTXComtex News19.0019.0019.001000.000.00 
CMUVCommunity Vly Bk[Ca]10.00010.00010.0005000.0000.00 
CMVLFCellectis Romainvil16.4416.4416.445000.422.62 
CMWAYCommonwealth Bank of51.0049.0450.8728,700-0.470.91 
CMXCCell Medx Corp0.25000.20000.20003,5000.01005.26 
CMXHFCsl Ltd134.4134.4134.4600-5.43.83 
CMXXCimetrix Incorporated2.4002.4002.4001,2000.0000.00 
CMYFCommunity 1st Bank15.4615.4615.464000.000.00 
CMYYYChina Machinery Engineering Corp ADR10.5510.5510.555000.000.00 
CNABUnited Cannabis Corp0.49500.46000.4601212,300-0.01994.15 
CNAFCommercial National Financial Corp23.9722.1522.15700-0.853.70 
CNBBCnb Community Bancorp Inc33.5033.5033.505000.000.00 
CNBNCnb Bank Shares Inc19.0019.0019.001,000-0.010.05 
CNBQFCannabis Strategies Acquisition Corp WT3.8093.8043.80944,800-0.2385.89 
CNBTFCannara Biotech Inc0.16200.16200.16203000.00000.00 
CNBWCnb Corp76.9076.9076.902002.403.22 
CNBXCannabics Pharmaceuticals Inc0.43500.37000.3860397,600-0.03408.10 
CNBZCnb Corporation [Mi]20.0020.0020.002000.502.56 
CNCGConcierge Tech Inc0.90000.90000.9000100-0.120011.76 
CNCTGuangzhou Global Tel0.00300.00300.003030,5000.001266.67 
CNCXYCancom Se ADR9.5009.4009.5002,6000.7007.95 
CNDCFCanadian Banc Corp8.5468.5238.5234000.1541.84 
CNDDConcorde America Inc0.00010.00010.00015000.00000.00 
CNDLCandlewood Hotel CO0.00700.00700.00702000.001527.27 
CNDPFCanada Energy Partners Inc0.00600.00600.006070,0000.001020.00 
CNGAConair Corporation NY0.75000.75000.75002000.00000.00 
CNGFFChange Financial Ltd0.04800.04800.048030,000-0.302086.29 
CNGGFCann Group Ltd1.3601.3601.3605000.0000.00 
CNGIConcordis Group Inc0.00700.00700.007010,0000.00000.00 
CNGOCengage Learning Holdings II Inc6.2505.6255.8701,200,0001.87046.75 
CNHCChina Health MGT New0.08600.02600.081917,288,1000.0550204.46 
CNHLChina Health Care Corp0.00700.00690.007010,0000.00022.94 
CNIGCorning Natural Gas19.2518.7519.255000.502.67 
CNIGPCorning Natural Gas Holding Corp 4.8%22.2522.2522.252000.301.37 
CNKEFChinook Energy Inc0.11000.10000.11003,042,5000.00807.84 
CNLHNConnecticut Light & Powe43.0143.0143.01200-4.299.07 
CNLPLConn Lt & Pwr $3.2456.9456.9456.942000.000.00 
CNLPMConn Lt & Pwr $2.0647.5046.5047.501,2004.009.20 
CNLTNConn Lt & Pwr $2.0048.0047.5047.505000.000.00 
CNMFCanfield Medical Supply Inc0.65000.64500.65001,0000.05008.33 
CNMTFCanadian Metals Inc0.05100.05100.05106,0000.00000.00 
CNMVFCanoe Mining Ventures Corp0.01960.01960.0196100-0.095482.96 
CNMXFCanamex Res Corp0.05160.05000.051653,700-0.008614.29 
CNNACanamed4Pets Inc0.00080.00070.00081,883,6000.000114.29 
CNNBCincinnati Bancorp12.9012.9012.905000.050.39 
CNNDCanandaigua Natl Cor165.0165.0165.0100-5.02.94 
CNNEFCanacol Energy Ltd3.1763.1763.17615,000-0.0140.43 
CNNMChina Network Media Inc0.30000.30000.30001000.2400400.00 
CNNXFCannamerica Brands Corp0.27650.24000.2400365,000-0.02108.05 
CNOBFCanadian Orebodies Inc0.20500.20500.20501,0000.021411.66 
CNOZCono Italiano Inc0.00010.00010.000180,0000.00000.00 
CNPAYCnp Assurances S.A.11.3511.3511.355000.151.34 
CNPOFCanopy Rivers3.7403.5243.658260,6000.1634.67 
CNPPFChina Overseas Property Holdings Ltd0.34200.34200.34204000.02206.88 
CNPRFCondor Petroleum Inc0.17000.17000.17004,000-0.01005.56 
CNPWMConn Lt & Pwr $2.0947.5047.5047.504000.501.06 
CNPWPConn Lt & Pwr $2.0447.0047.0047.00100-1.002.08 
CNRAFVincinity Centres1.9181.9181.91890,000-0.0824.12 
CNRDConrad Inds Inc14.5014.0014.503000.654.69 
CNRFFConsorcio Ara Sab DE Cv0.25800.25800.258012,8000.00190.74 
CNRIFCondor Res Inc0.05500.05500.055016,0000.013632.85 
CNRMFConfederation Minerals Ltd0.16290.16280.16281,900-0.027214.32 
CNSNFConstantine Metal0.41000.35470.354710,200-0.01534.14 
CNSUFCanasil Res Inc0.05550.04730.055514,0000.010222.52 
CNSWFConstellation Software Inc884.6824.6828.7400-23.22.73 
CNTHNConn Lt & Pwr 4.96%50.2549.1350.252000.000.00 
CNTHOConn Lt & Pwr 5.28%52.0052.0052.001001.001.96 
CNTHPConn Lt & Pwr 6.56%55.6255.6255.62100-0.340.61 
CNTOCentor Inc0.00110.00110.00112000.00000.00 
CNTTFCanntrust Holdings Inc8.2527.8988.139580,4000.2302.91 
CNTWWContura Energy Inc WT28.0027.7028.001,100-0.752.61 
CNUCFCanuc Resources Corp0.06110.06110.06111,500-0.00396.00 
CNVAFCnova NV3.9003.9003.9001,0000.0501.30 
CNVTCvf Technlgies Cp0.02500.01550.02504,0000.005025.00 
CNVVFConvatec Group Plc1.7501.7501.7501,000-0.0703.85 
CNVVYConvatec Group Plc ADR6.1606.0406.0402,200-0.0701.15 
CNWTCistera Networks IN0.01500.01500.01505,000-0.014148.45 
CNXSConexus Cattle Corp0.00010.00010.0001400,0000.00000.00 
CNXXFCannex Capital Holdings Inc0.90770.86260.8865165,600-0.00640.72 
CNYCFCanyon Copper Corp0.02500.02500.02506,0000.0150150.00 
COBAFInternational Cobalt Corp0.02900.02000.0289987,8000.00197.04 
COBCFCobalt Blockchain Inc0.10270.10000.10274,000-0.00010.10 
COBICompass Biotechnologies Inc0.00030.00020.00039,657,9000.000150.00 
COBJFComba Tlcm Sys Hldgs Ord0.28000.28000.28001,0000.00000.00 
COCBFCoastal Caribbean0.00100.00100.00102,1000.00000.00 
COCMComerton Corp0.00450.00450.004560,300-0.000510.00 
CODAFCodan Ltd Ord2.1502.1502.1504,5000.0904.37 
CODGFCompagnie DE ST Goba36.2536.2536.252001.373.93 
CODYYCompagnie DE Saint G7.4107.3337.39071,8000.2453.43 
COFEThe Coffeesmiths Collective Inc.0.75000.63000.750024,5000.03004.17 
COFSChoiceone Financial24.7424.7424.741,1000.040.16 
COGLFChelsea Oil and Gas Ltd0.00170.00170.00178,8000.000541.67 
COGQFChongqing Rural Commercial Bank Co. Ltd.0.56000.56000.56002,000-0.02003.45 
COGVCognitiv Inc0.03000.02850.030046,0000.0170130.77 
COGZFCogstate Ltd0.31500.31500.3150800-0.00501.56 
COHGCheetah Oil & Gas0.02000.01910.019113,0000.005641.48 
COHOCrednology Holding Corp0.00060.00050.00067,149,4000.00000.00 
COIHFCroda Intl Plc Ord64.9564.9564.951003.105.00 
COIHYCroda Intl Plc34.6934.6934.698001.855.63 
COILCitadel Expl Inc0.15000.15000.15001,3000.019014.50 
COLDFCardno Ltd0.66290.66290.66292,500-0.02713.93 
COLFFColabor Group Inc0.38820.38820.38823,0000.00140.36 
COLOFColombus IT Partner A/S1.9601.9601.9605,000-0.0201.01 
COLRFChina Medical & Healthcare Group Ltd0.02400.02400.02401,200-0.006020.00 
COLUFColossus Minerals Inc0.00010.00010.00014,600-0.000990.00 
CONCConectisys Corp0.00320.00320.00322,700-0.00013.03 
CORGCordia Corp0.00200.00200.002010,0000.0010100.00 
CORVFCorvus Gold Inc1.5701.5201.54321,3000.0181.21 
CORXCore Lithium Corp0.35000.35000.35001000.00000.00 
COSLFCo2 Solutions Inc0.06380.06380.06381,0000.00233.74 
COSMCosmos Holdings Inc3.7203.2003.4403,6000.2407.50 
COSOCoastalsouth Bancshares Inc12.6012.6012.601000.100.80 
COTECoates International0.00020.00010.000250,265,6000.00000.00 
COTQFCritical Outcome Technologies Inc0.09910.09910.09912,700-0.020917.42 
COUVCorporate Universe0.00050.00030.000340,000-0.000666.67 
COVTYCovestro Ag ADR28.9528.6528.9413,3001.224.38 
COWICoroware Inc0.00010.00010.00011,245,0000.00000.00 
COWPCanal Capital Cp0.00140.00140.0014300-0.002665.00 
COWPPCanal Capital Corp 1.30Pr0.00150.00150.0015800-0.003268.09 
COWTFIpath.B Livestock TR ETN22.7022.5522.65800-0.251.09 
CPAIChampion Pain Care Corp0.00600.00600.006010,0000.00000.00 
CPAMFCapitaland Mall Trust Units1.7101.7101.710100-0.0301.72 
CPBLFAls Ltd Ord5.3205.3205.3203,500-0.1102.03 
CPCAFCathay Pacific Airwa1.5701.5701.5703000.20014.60 
CPCAYCathay Pacific Airwa7.9207.6007.6322,9000.0821.09 
CPFHCapital Financial Holdings Inc1,0201,0201,020100-302.86 
CPFXFCopper Fox Metals0.09200.07700.07703,700-0.016717.82 
CPHRFCompanhia Siderurgica Paulista Nova1.3911.3901.3911,000-0.0060.43 
CPIHFChampion Technology Holdings Ltd0.02300.02300.0230100-0.021047.73 
CPITFCapitaretail China Trust Units1.3001.3001.3002000.0000.00 
CPIVFCaptiva Verde Land Corp0.16100.15000.154010,800-0.00583.63 
CPKAChase Packaging Corp0.04000.04000.04002,5000.00000.00 
CPKFChesapeake Financial Shares Inc [Usa]26.7726.7726.771000.000.00 
CPKPFC P Pokphand CO Ltd0.07700.07700.0770300-0.00303.75 
CPKPYC. P. Pokphand Co. Ltd2.0102.0102.0106000.1407.49 
CPMDCannapharmarx Inc1.5501.5101.5102,1000.0201.34 
CPMMFCrystal Peak Minerals Inc0.15000.15000.150013,7000.00503.45 
CPNFFCarpathian Gold Inc0.22100.20210.22106,0000.031016.32 
CPNVFCopper North Mng Cor0.02440.02100.0210900-0.012036.36 
CPOKYCharoen Pokphand Foo3.4303.4303.4301,7000.0401.18 
CPOUFCharoen Pok N/Vtg D/Rcpt0.85000.85000.85005,0000.081710.63 
CPOWClean Power Concepts0.00010.00010.000110,0000.00000.00 
CPPDCirca Pictures and0.00010.00010.00011000.00000.00 
CPPKFCopperbank Resources Corp0.05510.04720.047215,600-0.00061.26 
CPPMFCopper Mtn Mng Corp0.57800.57000.570022,000-0.01001.72 
CPPSFCassiopea Spa39.0039.0039.002000.000.00 
CPPTFCircle Property Plc2.3302.3302.33020,000-0.0180.78 
CPPXFContinental Energy Corp0.03000.03000.03005000.00207.14 
CPQQChina Pwr Equip0.01600.01600.01603,900-0.002814.89 
CPSDFCSI Properties Ltd.0.04000.04000.0400150,0000.006017.65 
CPSJFCerro Mining Corp.0.12000.12000.12003000.00000.00 
CPSNCapstone Systems Inc1.7501.7501.750700-0.55023.91 
CPTPCapital Properties Inc14.0414.0414.045000.000.00 
CPVNFCapital Venture Europe Plc0.00100.00100.00103000.00000.00 
CPWHFCeres Power Hldgs1.7201.7201.7202000.0100.58 
CPWROcean Thermal Energy Corp0.05000.04500.045079,000-0.008916.51 
CPWYClean Energy Pathways Inc0.05100.04000.04102,368,100-0.008517.17 
CPXGFCineplex Galaxy Inc19.0619.0619.06200-1.366.67 
CPXWFCaptial Power Corp22.0722.0722.071,7000.000.02 
CPYYFCentrica Plc Ord New1.7601.7601.7607,2000.0100.57 
CPYYYCentrica Plc ADR7.1707.1307.1504,100-0.0100.14 
CRARFCredit Agricole S.A.11.1611.1611.162,1000.151.39 
CRARYCredit Agricole S.A.5.7405.6505.74055,9000.2704.94 
CRBBFCorby Spirit & Wine Ltd13.6013.6013.601000.403.00 
CRBJFChina Resources Land Ltd3.7103.7103.7108000.1103.06 
CRBJYChina Resources Land Ltd Unsp39.8539.8539.851002.897.82 
CRBOCarbon Natural Gas9.2509.2509.2501000.0000.00 
CRBTFCryptanite Blockchain Technologies Corp0.03500.02910.029136,600-0.005916.86 
CRCUFCanarc Resource Corp0.04700.04020.04709,000-0.00204.08 
CRDECardinal Ethanol Llc8,1008,1008,100100-1,40014.74 
CRDNFCardinal Resources Ltd0.31000.31000.31004000.00000.00 
CREAFCreative Tech Ord3.6753.6003.675700-0.3157.89 
CRECFCritical Elements Corp0.48000.48000.48001,000-0.04889.23 
CREJFCre Inc8.0508.0508.050300-0.6507.47 
CREQFChina Rare Earth Hld0.03820.03820.03821,300-0.00184.50 
CRERFCarre Four Supermarc20.1320.1320.134000.402.03 
CRGEClenergen Corp0.00070.00050.00052,8000.00000.00 
CRGSCuraegis Technologies Inc0.23530.20200.22002,100-0.01536.50 
CRHCFCRH Plc30.3830.3830.384000.963.26 
CRHHFCross Harbour Hldgs Ltd1.3901.3901.3904000.0000.00 
CRHKFChina Resources Enterprise Ltd.3.2003.2003.2002,0000.0000.00 
CRHKYChina Res Enterp ADR8.1608.1608.1602,1000.4505.84 
CRIUFCrius Energy5.6965.6505.69621,4000.0460.81 
CRJIChina Runji Cement Inc0.00700.00700.0070400-0.003030.00 
CRKTCirmaker Tech Corp0.00700.00700.007010,0000.00000.00 
CRLBFCresco Labs Inc8.8007.4887.750356,6000.2703.61 
CRLFFCardinal Energy Ltd1.7931.7061.77814,3000.1448.80 
CRLICircuit Research Labs Inc0.01010.01010.010112,5000.00011.00 
CRLRQNaturally Advan Tech0.00250.00130.001355,300-0.001248.00 
CRMBQCrumbs Bake Shop Inc0.00440.00420.00445,000-0.00036.38 
CRMKCermetek Microelectronics0.00800.00800.008010,0000.001014.29 
CRMLFClear Media Ltd0.93000.92000.930088,5000.00000.00 
CRMZCreditriskmonitor.com Inc2.0502.0502.0505000.0964.91 
CRNCYCairn Energy Plc5.2805.2805.2801000.0300.57 
CROJFCoro Mining Corp0.03800.03800.038020,0000.00000.00 
CROLCarroll Bancorp Inc13.8513.8513.855000.453.36 
CROMFCrombie Real Estate10.3210.3010.305,1000.171.72 
CRPEColumbian Rope CO91.0091.0091.00100-8.808.82 
CRPFYCorporacion Financiera Colombiana Sa ADR11.2511.2511.256,6002.7532.35 
CRPJYChina Res Pwr ADR29.5229.5229.52100-1.434.62 
CRPOFCeapro Inc0.33500.33500.335020,000-0.00601.76 
CRQEGreen Energy Renew0.00030.00030.00033,0000.00000.00 
CRRFYCarrefour S.A.4.1304.0804.12281,2000.0771.90 
CRRNFCairn Homes Plc1.4301.4301.4307,0000.0000.00 
CRRRFCrrc Corp Ltd1.11001.00001.0000500-0.10009.09 
CRRSQCorporate Resource Services Inc0.00030.00010.000125,000-0.000583.33 
CRRTFCrescita Therapeutics Inc0.38060.38060.38063000.01804.96 
CRRVFCvr Medical0.19280.18800.1924127,1000.00030.16 
CRSBCornerstone Comm Bnk17.1017.1017.101000.100.59 
CRSMCarsmartt Inc0.00460.00300.00462,136,1000.00049.52 
CRSSCrossroads Systems Inc8.0008.0008.000100-0.1902.32 
CRSXFCorsa Capital Ltd0.51920.51920.51923,0000.02956.02 
CRTGThe Coretec Group Inc0.06450.06450.06458000.00000.00 
CRTLCartel Blue Inc0.00550.00400.005524,000-0.00046.78 
CRTPFCardiol Therapeutics5.0084.8535.00138,3000.1412.90 
CRTSFChr. Hansen Holding99.1599.1599.151001.351.38 
CRUCFColibri Resource Cor0.02670.02670.02672,000-0.004714.97 
CRUUFCameo Resources0.06670.06670.0667500-0.00648.76 
CRVHChilco River Hld Inc0.00180.00180.00185,0000.0011157.14 
CRVWCareview Comm Inc0.01490.01200.0120144,000-0.00107.69 
CRVYFCanadian Oil Rcvry & Rem0.06140.05840.05842,500-0.00294.73 
CRWECrown Equity Holdings Inc2.1102.1102.1101000.0100.48 
CRWFFCinram International Income Fund0.00010.00010.0001400-0.000150.00 
CRWGCrowdgather Inc0.00650.00650.00651,300-0.00011.52 
CRWOFChina Railway Group Ltd0.92000.92000.92001,5000.02002.22 
CRWOYChina Railway ADR23.6823.6823.681000.301.28 
CRWRYCraneware Plc69.2768.4969.2720012.7722.59 
CRWTFCrow Technologies 1977 Ltd6.5006.5006.5001000.0000.00 
CRXMCardium Therapeutics Inc Comm0.12000.09840.12004,0000.00181.52 
CRXPFCrop Infrastructure Corp0.26780.24320.2550240,7000.00471.88 
CRYBDCryptobloc Technologies Corp0.05800.05800.05804000.00000.00 
CRYBFCryptobloc Technologies Corp0.07000.07000.07003,1000.015027.27 
CRYCYChina Railway Signal & Communication8.0307.8807.8801,100-0.0050.06 
CRYIPCherry Hill Mortgage Investment Corp Pfd25.0024.9324.9928,4000.040.16 
CRYOAmerican Cryostem Corp0.60000.52000.595020,400-0.00500.83 
CRYYFChina Railway Signal & Communication0.79000.75000.790015,100-0.05005.95 
CRZBFCommerzbank Ag Beare7.3507.0407.040400-0.0100.14 
CRZBYCommerzbank Ag Ads7.5907.4807.59071,8000.3955.49 
CRZHFCrazy Horse Res Inc0.09720.09720.09723000.016220.00 
CRZYCrazy Woman Creek18.3018.3018.30200-0.100.54 
CSBBC S B Bancorp Ohio38.7538.7538.751001.002.65 
CSBICarroll Shelby Intl0.06970.06970.06971,000-0.072651.02 
CSBTFKuros Biosciences Ltd1.9501.9501.950100-0.93032.29 
CSCMYCosco Shipping Intl [Singapore] CO ADR1.2001.2001.2001,7000.15014.29 
CSDXFCosco Shipping Energy Transportation CO0.56000.56000.560013,0000.02003.70 
CSEAFClearwater Seafoods3.7493.7203.7407,100-0.0210.55 
CSFFFCapstone Mining Corp0.44790.43130.44794,2000.02796.64 
CSGHChina Sun Grp Highte0.00260.00260.002628,4000.00000.00 
CSGKFCredit Suisse Group11.7011.5611.70556,7000.211.83 
CSHBCommunity Shores Bank Corp2.6002.6002.6001000.0501.96 
CSHEFChina Enterprises0.07000.07000.07001,300-0.00506.67 
CSHXCashmere Valley58.4558.4558.455000.000.00 
CSIOYCasio Computer Ltd A138.8138.8138.8100-0.20.17 
CSKDChina Skyrise Digital Svc0.14500.14500.1450800-0.055027.50 
CSKLCatskill Hudson Banc26.8026.8026.802000.000.00 
CSLICritical Solutions Inc0.00030.00030.0003305,700-0.000125.00 
CSLLYCsl Ltd66.5765.2666.5236,2000.110.17 
CSNBFCredit Suisse Ag Nassau Branch Call WT66.0366.0366.033000.000.00 
CSNVFCorbion NV28.1828.1828.183,4000.431.56 
CSNVYCsm NV ADR30.8030.7630.764,200-0.210.68 
CSOCCaduceus Software Systems Corp0.00300.00250.00302,643,1000.00000.00 
CSOLChina Solar & Cln En0.01200.01200.0120100-0.001813.04 
CSQPFCervus Equipment Corp9.7509.7509.75010,3000.0580.60 
CSQSYComp Energetica Sao5.1105.1105.1103,000-0.2103.95 
CSRHConsorteum Holdings0.00080.00080.0008100,0000.00000.00 
CSRLFCsr Ltd Ord2.0802.0802.080500-0.1305.88 
CSRNFCanstar Resources Inc0.09000.09000.090010,000-0.020018.18 
CSSICostas Inc0.17500.15250.1600179,2000.00000.00 
CSSVCaspian Services Inc0.00200.00200.00202,500-0.000520.00 
CSSXFChina Singyes Solar0.27000.26000.26007,200-0.01003.70 
CSTICostar Tech Inc9.1509.1509.1501,300-0.1001.08 
CSTNLCS ETF Ie On S&P 500271.5271.1271.114,5001.90.71 
CSTPFArrow Exploration Corp.0.33540.33540.33544000.01083.33 
CSUAYChina Shenhua Energy Company Ltd10.0009.7609.83085,400-0.0100.10 
CSUNYChina Sunergy Co. Ltd0.02900.02020.02028,1000.00000.00 
CSVIComputer Services IN57.2557.2557.256000.801.42 
CSXXYCarsales.com17.2716.6116.673,6000.865.44 
CSYJFCSE Global Ltd0.34000.34000.34008,000-0.01002.86 
CSYJYCSE Global Ltd. ADR3.4303.4303.4308000.0000.00 
CSYSClearstory Systems Inc0.00100.00100.001012,3000.0009900.00 
CTAGYCapita Plc ADR5.7305.7305.7307,000-0.87013.18 
CTAMA.M. Castle & CO2.6002.5002.500600-0.1003.85 
CTBGCoil Tubing Technology Inc0.12000.12000.12005,2000.020020.00 
CTBKCity Bank0.01200.00510.00514,000-0.007559.52 
CTBOCantabio Pharmaceuticals Inc0.01000.00930.00932,000-0.00077.00 
CTDHCtd Holdings Inc0.77950.77000.7795500-0.02052.56 
CTDTCentaurus Diamond Technologies Inc0.75000.60000.689043,900-0.01101.57 
CTEQFClean Teq Holdings Ltd0.25250.22700.25253,8000.01255.21 
CTGOContango Ore Inc19.7519.5019.503,000-0.100.51 
CTHZCancer Treatmnt Hldgs Inc0.09000.09000.090036,000-0.130059.09 
CTJHYCitic Resources Holdings Ltd ADR15.9915.9915.991000.000.00 
CTLENano Labs Corp0.00020.00020.0002490,0000.0001100.00 
CTMCFCanterra Minerals0.01150.01150.01158000.001515.00 
CTMIFCentenera Mng Corp0.02390.02390.0239100-0.003613.09 
CTMLFCorp Travel Mgmt17.7017.7017.703000.432.49 
CTNXFCornerstone Cap Res0.24410.24410.2441500-0.00592.36 
CTONCalton Inc New0.02650.02650.02652,0000.008547.22 
CTOPChina Ceetop.com0.10000.10000.10001000.099999900.00 
CTPCFCitic Pacific Ltd .41.4801.4801.4805000.0000.00 
CTPCYCitic Pacific ADR7.4507.4107.41023,8000.0300.41 
CTPMFContinental Precious Minerals Inc0.26770.26400.26401,300-0.01104.00 
CTPNFCortex Business Solutions Inc3.3893.3893.3891,000-0.0310.91 
CTPPOCentral ME Pwr 6 Pfd115.0115.0115.010013.012.75 
CTPZYCompanhia DE Transmissao DE Energia20.4920.4920.494006.3444.81 
CTROFCatco Reinsurance Opportunities Fund Ltd0.18500.18500.18501,000-0.047020.26 
CTRRFCT Real Estate Investment Trust Unit9.6599.6599.6592000.0000.00 
CTRYFCountry Garden Hldgs1.4101.3801.4107000.0100.71 
CTRYYCountry Garden Holdings Co. Ltd ADR33.9933.9933.99100-0.501.45 
CTTAFContl Ag Ord155.4155.4155.45007.45.00 
CTTAYContl Ag Bearer Shs15.7715.5215.71903,7000.553.59 
CTTCCentral Trust CO0.06590.04250.04554,7000.00040.89 
CTTHCtt Pharmaceutical Hldgs Inc0.40000.34000.370029,0000.00601.65 
CTTMFCatena Media Plc8.0508.0508.05019,300-1.23613.31 
CTTOFCtt Correios DE Portugal S.A. [Portugal]3.5333.5333.5334,6000.0391.12 
CTUNFClean Seas Seafood Ltd0.79500.79500.79502,000-0.01501.85 
CTUYCentury Next Finl CO31.0031.0031.001,4000.000.00 
CTVEFCertive Solutions0.03000.03000.030030,000-0.00278.26 
CTVIFChina Travel Intl IN0.27000.27000.27001,0000.00000.00 
CTXDFCantex Mine Dev Corp0.63820.63820.63825000.00220.35 
CTXVCtx Virtual Technologies Inc0.05000.05000.0500100-0.010016.67 
CTXXFCentrex Metals Ltd0.13170.13170.1317100-0.037322.07 
CTYOCathayonline Inc0.00010.00010.00013,6000.00000.00 
CUAEFChina Shenhua Energy2.4202.4202.42010,2000.1305.68 
CUBVCuba Beverage CO0.00020.00010.0002200,0000.00000.00 
CUENCuentas Inc1.9301.6501.9302000.0301.58 
CUIRFCurrie Rose Resources Inc0.03400.03400.0340200-0.004010.53 
CUKPFCarnival Plc57.0056.5057.008,700-1.001.72 
CUPUFCaribbean Utilities14.0014.0014.002,3000.000.00 
CURLFCuraleaf Holdings Inc7.7027.4007.490214,6000.0300.40 
CURMCur Media Inc1.00000.60201.00008000.00000.00 
CURNCurrency Exchange20.5020.5020.501001.246.44 
CURRCure Pharmaceutical Holding Corp3.5003.1703.480166,8000.1303.88 
CUSICuisine Solutions9.5009.1009.1001,100-0.4004.21 
CUUHFChurchill Corp Cl A3.9503.9503.950100-0.0902.23 
CUYTYColruyt Sa ADR17.3517.3517.35900-0.201.14 
CVALFCovalon Tech Ltd3.9903.9663.9861,2000.0260.66 
CVASCreative Vistas Inc0.00200.00150.0020120,0000.0010100.00 
CVATCavitation Techs Inc0.02800.02690.02803,800-0.00103.45 
CVHIFConvalo Health Int0.07020.07000.070023,000-0.010012.50 
CVHLCv Holdings Inc0.01300.01300.0130500-0.006031.58 
CVHSYCablevision Holding Sa Gdr7.2007.2007.2008000.6009.09 
CVLBConversion Labs Inc0.15540.11700.1546104,6000.00362.38 
CVLGFCeva Logistics Ag29.9529.9529.952000.000.00 
CVNZFComvita New Zealand Ltd3.9703.9703.9701000.84026.84 
CVONFCarnarvon Petroleum Ltd0.23500.23500.235011,100-0.00502.08 
CVSICv Sciences Inc5.0904.8004.910529,200-0.0501.01 
CVSTCovista Comm Inc0.00900.00900.00901,000-0.001010.00 
CVVTFCovestro Ag55.9055.9055.905003.236.13 
CVVUFCanalaska Uranium0.25360.25060.2506223,200-0.01525.72 
CWAFFChina Water Affair1.0401.0401.0401000.0201.96 
CWBHFCharlotte's Web Holdings Inc15.4014.9314.98199,900-0.191.28 
CWBKCommercewest Bk [Ca]20.7520.4820.751,2000.552.72 
CWEGFCrew Energy Inc0.69600.68300.6950400,0000.00600.87 
CWGLCrimson Wine8.1807.9208.1107,1000.0600.75 
CWGRPCowen Group Inc895.0892.5895.01,00011.81.34 
CWGYFCarnegie Wave0.00300.00300.003030,000-0.000616.67 
CWIRCentral Wireless Inc0.00030.00020.00029,584,2000.00000.00 
CWLDYCrown Resorts Ltd ADR17.5317.5317.53100-0.040.23 
CWLPFCaldwell Part Intl1.0100.9631.01010,3000.0505.19 
CWMZFCrown Mining Corp0.06580.06580.06584,800-0.00121.79 
CWNHFCrownia Holdings0.07430.07430.07431,000-0.00273.51 
CWNOFChineseworldnet.com Inc0.02000.02000.02002000.00000.00 
CWNRCrosswind Renewable0.00150.00150.001510,000-0.000316.67 
CWPSConwest Assoc Part L23.5023.5023.50100-3.5012.96 
CWPWFChina Wndpwr Grp Ltd0.04250.04250.04254,2000.00133.16 
CWSRFChartwell Retirement11.2911.2811.299000.151.38 
CWSSCreative Waste Solutions Inc0.04400.04400.044016,0000.004010.00 
CWTCClearwave Telecommunications Inc0.00200.00200.002050,0000.00000.00 
CWVLFCrown Point Energy Inc0.37600.30000.376015,0000.076025.33 
CWVWFLithoquest Diamonds Inc0.07640.07260.07647000.019434.04 
CWWBFCannabis Growth Opportunity Corp1.3711.3241.36914,1000.0927.22 
CWXZFCanwel Building Materials Group Ltd3.5943.5943.5942,000-0.2997.69 
CWYCFChina Railway Construction Corporation1.3801.3801.3805,0000.0402.99 
CWYCYChina Rlway Cons ADR13.5513.5513.552000.231.73 
CWYUFCalloway Real Estate Investment Trust25.3225.3225.32100-0.421.63 
CXBMFCalibre Mining Corp0.47000.46420.46602,500-0.02404.90 
CXBSCorix Bioscience Inc0.05000.05000.050012,400-0.00203.85 
CXBTFXbt Ab Bitcoin Tracker Ctf Eur/Sek16.2716.2716.271000.191.16 
CXCQCardxx Inc0.02340.01800.0200735,8000.00105.26 
CXDOCrexendo Inc2.5202.3402.3402000.0904.00 
CXMSFCemex Sa Cpo [2A/1B]0.45000.45000.450011,600-0.050010.00 
CXRXFConcordia International18.3118.3118.31100-0.140.76 
CXSNFCounsel Cp0.42100.41350.41355,000-0.01904.39 
CYAGFCyber Agt Inc Tokyo29.2727.9929.27100-6.3917.92 
CYAPCyber Apps World Inc0.00470.00250.0025291,800-0.001028.57 
CYBACanyon Bancorp [Ca]0.01500.01500.01501000.00000.00 
CYBDCyber Digital Inc0.00200.00200.00201,000-0.001237.50 
CYBFCyberfort Software Inc0.25000.20000.237550,2000.026412.51 
CYBGCybergy Holdings Inc0.00200.00100.001042,600-0.019095.00 
CYBLCyberlux Corp0.00010.00010.0001500,0000.00000.00 
CYBNYCognosec Ab ADR1.7501.7501.750500-0.0100.57 
CYBQFCyberdyne Inc7.0006.4606.4602,2000.0600.94 
CYBQYCyberdyne Inc6.5206.3106.5204000.2303.66 
CYBXFHilltop Cybersecurity Inc0.03300.03300.033030,0000.003010.00 
CYCACytta Corp0.01750.01450.014541,700-0.003318.54 
CYDICybrdi Inc0.00600.00500.0050102,400-0.002028.57 
CYDVFCypress Development0.15330.15330.153316,8000.00130.86 
CYDYCytodyn Inc0.53980.51000.5140143,9000.00400.78 
CYFLCentury Financial MI21.0020.9520.959000.452.20 
CYGIYCyberagent Inc ADR15.4915.4915.491001.057.27 
CYHCCountry Bank Holding Company Inc28,10027,00028,100100-9003.10 
CYIGChina Yct Intl Group0.52000.44200.52008,200-0.090014.75 
CYIOCyios Corp0.01000.01000.010035,000-0.002520.00 
CYJBYCargotech Oyj ADR16.4616.4616.46500-9.5936.82 
CYLCCounty Line Energy0.08000.06210.080031,3000.00608.11 
CYLYFNwest Energy Corp0.10610.10610.1061500-0.00756.60 
CYMBFCymbria Corp41.4741.4741.47200-0.491.18 
CYNSCygnus Oil & Gas0.00130.00130.001330,0000.00000.00 
CYPECentury Petroleum0.00100.00100.001010,7000.00000.00 
CYPJCyber Operations Inc0.00400.00400.004010,0000.00000.00 
CYPWCyclone Power Techno0.00020.00010.00011,110,0000.00000.00 
CYRBYCyrela Brazil Rly Ad4.3504.3504.3501000.0601.40 
CYRDCyberecord Inc0.00010.00010.00012,2000.00000.00 
CYRLYCyrela Commercial Properties S A11.9011.9011.901000.000.00 
CYRPCybra Corp0.10000.10000.10005,0000.00000.00 
CYRTFBenchmark Metals Inc0.16500.15850.165036,2000.00402.48 
CYSMCommunity Bk S Maria13.2013.2013.204000.423.29 
CYSNFC-Com Satellite Sys0.91340.90590.90597,500-0.01141.24 
CYSXFIshares S&P/Tsx Canadian Preferred Share9.4869.4869.4862,000-0.2592.66 
CYUFFChina Yurun Food Grp Ltd0.14000.14000.140010,800-0.035020.00 
CYURCyclone Uranium Corp0.00350.00100.001022,500-0.007087.50 
CYVFCrystal Valley Finl50.0050.0050.001000.000.00 
CYWDFCountrywide Plc0.12540.12540.1254412,7000.050467.20 
CYYHFChina Yongda Automobiles Services0.63000.63000.63005,0000.01001.61 
CYYNFCynata Therapeutics Ltd0.98000.98000.98002,0000.230030.67 
CZBCCitizens Bancorp Cor18.8218.8218.821000.000.00 
CZBSCitizens Bancshares Corp11.0511.0511.055000.060.55 
CZBTCitizens Bancorp VA25.5025.5025.50500-0.752.86 
CZFSCitizens Fincl Svcs59.7559.7059.721,3000.220.37 
CZIDCitizens Independent Bancorp Inc45.0045.0045.007000.250.56 
CZMWFCarl Zeiss Meditec92.8592.8592.85100-1.051.12 
CZMWYCarl Zeiss Meditec93.2093.2093.20100-0.050.05 
CZNBCitizens Bancorp0.01000.01000.01002,1000.00000.00 
CZNICruzani Inc.0.00700.00460.00503,764,300-0.000813.79 
CZNIDCruzani Inc.0.00550.00450.00522,399,4000.000613.04 
CZSVFBerkwood Resources0.06900.05500.069016,6000.00304.55 
CZXMFCanada Zinc Metals0.14330.14330.14331,000-0.01539.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83