Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.30000.29800.29802,6000.01806.43 
CABCCA Bk of Commerc[Ca]19.4019.4019.403,0000.050.26 
CABECalibre Energy Inc0.00010.00010.00012,300-0.000990.00 
CABGYCarlsberg As19.8419.6119.8143,8000.140.71 
CABHFCarlsberg As A Shs88.7588.7588.755002.753.20 
CABJFCarlsburg As B Shs95.2595.2595.256002.903.14 
CABNCarbon Sciences Inc0.03630.02820.036084,6000.007727.21 
CACHCache Inc.0.00370.00210.0026277,200-0.000516.13 
CADGFBio Papel Sab De Cv1.2451.2201.22010,400-0.0302.40 
CADIFCadillac Ventures Inc0.03400.03400.03401000.014070.00 
CADNFCascades Inc11.3811.3811.38100-0.060.52 
CADYDigital Caddies Inc0.03000.03000.03005,7000.00000.00 
CAFSCafe Serendipity Holdings Inc0.04000.03240.040010,200-0.00112.68 
CAFZFCanaf Group Inc0.07000.06180.0640161,0000.00406.67 
CAGDFCenterra Gold Inc5.2904.9905.29039,900-0.0601.11 
CAGUThe Castle Group Inc0.35000.25000.35007,6000.050016.67 
CAHICarrier Alliance0.00120.00120.00126,0000.00019.09 
CAHPFCatalpa Resources Lt1.7501.6801.68034,900-0.1206.67 
CAIAFCA Immobilien Anlagen Ag21.3921.3921.3932,200-0.120.57 
CAIXYCaixabank1.4801.4401.47038,6000.0201.38 
CAJFFCanon Inc [F]32.0732.0732.072000.441.39 
CAJSWC&J Energy Service C/Wts 06/0117.5317.5017.502,8000.000.00 
CAKFYCelesio Ag ADR5.4505.4505.450300-0.0661.20 
CALEFCaledonia Investment35.0035.0035.001000.661.93 
CALVFCaledonia Mining Cp1.3311.2801.33119,1000.0715.65 
CALWCalwest Bancorp CA0.37000.37000.3700300-0.01002.63 
CALZFCalzada Ltd0.19000.19000.190035,700-0.02009.52 
CAMDFCanabo Medical0.56100.55300.553020,900-0.02103.66 
CAMGCam Group Inc0.03000.03000.0300500-0.010025.00 
CAMZFCamino Minerals Corp0.91800.85700.880017,300-0.206018.97 
CANLCannlabs Inc0.25250.23000.24239,8000.01235.35 
CANNGeneral Cannabis Corp.2.0721.9902.000159,600-0.0452.20 
CANOFCalifornia Nanotechnologies Corp0.08030.08030.08035,500-0.00020.25 
CANSDMakena Resources0.13500.13500.13502,400-0.00976.70 
CANWFOrca Gold0.30970.30000.309725,000-0.00060.19 
CAOHFFdg Electric Vehicle0.04800.04800.04807,000-0.019028.36 
CAOLFChina Aviation Oil1.2001.2001.2001,3000.0000.00 
CAOVFChina Overseas Land & Investment Ltd2.9502.9502.9501,600-0.1103.59 
CAPACapital Art Inc0.49990.49990.49995,5000.249999.96 
CAPBCapitalsouth Bancorp0.01150.01150.01151000.00000.00 
CAPCCapstone Cos. Inc0.63000.56000.6000301,1000.05009.09 
CAPMFCap Gemini Sogeti S99.8499.6999.841,4005.145.43 
CAPPCapstone Financial Group Inc3.0003.0003.0004000.0000.00 
CAPSCapstone Therapeutics Corp0.06300.06300.063010,0000.00000.00 
CAPVCabo Verde Capital Inc0.00200.00200.00201,100-0.000520.00 
CARAFCaracara Silver Inc0.01220.01220.01224,900-0.00107.58 
CARCFCarube Copper Corp.0.10600.10600.10601000.00717.18 
CARECarter Bank&Tr [Va]17.1517.0917.0911,600-0.110.64 
CASGCanadian Aerospace Group Interna0.00060.00060.0006100,0000.00000.00 
CASLA. M. Castle & Co0.12000.11700.117022,300-0.00302.50 
CATCCambridge Bancorp65.5065.5065.503,2000.000.00 
CATPF99 Cap Corp0.29400.29400.294010,0000.01103.89 
CATSCatasys Inc1.5101.3501.480257,2000.0805.71 
CATSDCatasys Inc.14.0009.60010.00058,5008.760706.45 
CATV4Cable TV Internatio0.00010.00010.0001250,0000.00000.00 
CAULFCauldron Energy0.03500.03500.035041,000-0.015030.00 
CAVEFCavotec Sa2.5402.5402.5405000.0000.00 
CAVRCavu Resources Inc0.00030.00030.0003782,5000.000150.00 
CAWLFCwc Energy Services0.18230.17850.18237,0000.01106.42 
CAZGFCatapult Group International Lt1.5401.5401.5401000.0301.99 
CBAFCitba Fincl Cp50.7550.7550.752,3000.751.50 
CBAICord Blood America0.00280.00250.0028529,8000.000312.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.6301.6301.6301,500-0.0502.98 
CBATCortronix Biomedical Advancement0.00260.00260.00261,500-0.001536.59 
CBAUFCommonwealth Bk of A65.2165.1965.21800-0.020.03 
CBBCCommunity Bus Bk CA17.5517.4017.558000.000.01 
CBBTCerebain Biotech Corp0.55000.30000.55006,0000.00000.00 
CBCACannabis Capital Corp2.4202.2202.220500-0.2209.02 
CBCOCoastal Banking Co Inc16.9316.8516.935000.040.24 
CBCPQColonial Cap TR IV1.1001.1001.1004000.10010.00 
CBCYCentral Bancompany397.0397.0397.010011.02.85 
CBCYBCentral Bancomp Cl B420.0420.0420.01000.00.00 
CBCZComunibanc Corp26.6426.6426.641,7002.6411.00 
CBDEFBluenrgy Group Limited0.13000.13000.13001,0000.030030.00 
CBDGCity Media0.66000.64000.6400600-0.05007.25 
CBDSCannabis Sativa Inc.5.2505.1005.10037,000-0.0701.35 
CBEEFCabo Drilling Corp0.02000.02000.02002,1000.005033.33 
CBEXCambex Corp0.00800.00500.00503000.00000.00 
CBFACb Financial Corp0.74000.74000.7400100-0.01001.33 
CBGDFColumbus Gold Corporation0.71500.67000.6899161,600-0.02012.83 
CBGHChina Yibai United Guarantee Intl0.00300.00300.003030,0000.00000.00 
CBGICannabusiness Group Inc0.02500.02000.025089,0000.00104.17 
CBHMFCobham Plc Ord 25P1.6301.5801.580700-0.0704.24 
CBHMYCobham Plc Unsp ADR3.5503.5503.5507000.1805.34 
CBIACanopus Biopharma In0.37410.37410.37413,000-0.175931.98 
CBICFCanadian Bioceutical Corp.0.30600.27860.293048,500-0.02728.49 
CBISCannabis Science Inc0.08190.07600.077315,239,500-0.00323.98 
CBJCCap Bk San Juan CA24.0024.0024.001,2000.743.18 
CBKLPCobank Acb99.7599.5099.759000.250.25 
CBKMConsumers Bancorp17.8017.8017.80300-0.201.11 
CBKPPCobank103.5103.5103.52,0002.01.97 
CBKWChoice Bk Wisconsin18.6518.6018.659000.201.08 
CBLRFCampbell Resources0.00130.00100.0010459,200-0.000844.44 
CBLYChina Bilingual0.12000.09750.097520,000-0.051534.56 
CBMJCanna Brands Inc0.00690.00690.006910,0000.00000.00 
CBNCCounty Bank Corp40.5040.5040.504,4001.253.18 
CBNTCabinet Grow Inc0.61000.61000.61004000.59503966.67 
CBNTDCabinet Grow Inc0.75000.75000.7500400-3.250081.25 
CBOFCboa Financial Inc2.2102.2102.21025,0000.0301.38 
CBPIChina Botanic Pharmaceutical In0.00010.00010.00011,1000.00000.00 
CBRJCarbon Race Corp0.00010.00010.00011000.00000.00 
CBSCCb Scientific Inc.1.5001.5001.5001000.0000.00 
CBTCCbt Financial Corp37.0235.9037.003,1001.103.06 
CBULFCaribou King Res L0.10300.10300.103048,500-0.017014.17 
CBUMFChina National Build0.55900.55900.55903,0000.00000.00 
CBWACommencement Bank12.2512.0012.251,7000.252.08 
CBWBFCanadian Wstn Bank [21.2021.1321.205,4000.210.98 
CBYAACommunity Bank of The Bay [California]4.8604.8504.8501,600-0.0501.02 
CBYDFCorby Distilleries L17.0117.0017.001,0000.311.83 
CBYICal-Bay International Inc0.00010.00010.00012000.00000.00 
CCAJCoastal Capital Acq0.00020.00020.0002129,7000.00000.00 
CCANCanadian Cannabis Corp1.00000.86000.9050153,3000.01501.69 
CCAOFCallidus Capital Corp13.2913.2913.291,000-0.151.12 
CCARFColonial Coal International Corp0.11220.10000.100015,000-0.016614.24 
CCBCChino Commercial Bcp16.3316.2016.331,8000.070.46 
CCCGFChina Communications1.3601.3601.3602000.0907.09 
CCCGYChina Commun ADR27.3227.3227.32200-1.485.14 
CCCMFCancom Se55.2555.2555.255004.889.69 
CCCOFCarrus Capital0.60300.60300.60306000.03305.79 
CCDBFCcl Inds Inc Cl B CD224.4222.0222.02000.50.23 
CCEDFCascadero Copper Cor0.09680.09380.093812,0000.00535.99 
CCELCryo-Cell Intl Inc5.2405.1505.2401,0000.1402.75 
CCFHC C F Holding Co1.7501.6901.6906,2000.0000.00 
CCFNCcfnb Bancorp Inc47.5046.1647.502000.761.63 
CCGDFChina Cinda Asset Management Co0.37000.37000.370011,0000.03008.82 
CCGGYC & C Group Plc ADR12.4512.3912.451,1000.443.66 
CCGICar Charging Group0.19000.16620.170054,100-0.01508.11 
CCGMChina Cgame Inc0.01990.01700.019922,2000.002917.06 
CCGNConsumer Cptl Grp4.1104.1104.110100-0.0801.91 
CCGYChina Clean Energy0.02700.02700.027010,0000.00000.00 
CCHBFCoca Cola Hbc Ltd25.1625.1625.161,1000.662.69 
CCHGYCoca-Cola Hbc Ag ADR27.9027.4827.905000.401.45 
CCHICambridge Capital0.03000.02000.02001,9000.00000.00 
CCHZCareer College Hdg0.20000.20000.20001000.00000.00 
CCLAFCoca-Cola Amatil Ltd7.1487.1107.110600-1.02012.55 
CCLAYCoca Cola Amatil Ltd7.2607.2007.21012,9000.0000.00 
CCLXCableclix [Usa] Inc0.02000.01150.0162403,300-0.004822.86 
CCNCFConcordia Resource Corp0.14800.14800.14802,500-0.00100.67 
CCNICommand Center Inc0.35000.31510.3500156,500-0.01353.71 
CCNWWCardconnect Corp3.8003.6503.8009,9000.0200.53 
CCOEFCapcom Co Ltd20.4020.4020.40100-2.3510.33 
CCOEYCapcom Co Ltd10.3010.2710.302,2000.010.10 
CCOHFChina State Construction International1.7601.7601.7602,5000.0100.57 
CCOHYChina State Cons ADR89.3189.2589.31600-2.732.97 
CCOJYCoca Cola West Co Lt14.7714.7614.77200-1.438.83 
CCOMColonial Comml Cp0.50100.50100.5010200-0.099016.50 
CCONCoconnect Inc5.2505.2505.250100-0.2504.55 
CCOPCompetitive Companie0.02500.02500.025040,800-0.00010.40 
CCORFCanaccord Financial Inc3.5003.5003.5005,000-0.0401.13 
CCOXFCadente Copper0.06260.06260.06261,100-0.011415.41 
CCOZFChina Coal Energy Company Ltd0.52500.52500.52501,0000.02955.95 
CCOZYChina Coal Engy Co ADR10.7210.7210.72100-0.050.46 
CCPRCaseycorp Enterprises Inc0.00130.00130.00138,000-0.000838.10 
CCRGFIntu Properties Plc3.5003.5003.5003000.2006.06 
CCRKCoal Creek Co [The]335.0335.0335.03,7000.00.00 
CCSBCommunity Svgs Bancorp Inc14.0014.0014.002,2000.000.00 
CCTCClean Coal Technolog0.11200.10200.1120342,6000.00605.66 
CCTLCoin Citadel0.00040.00030.000314,619,800-0.000125.00 
CCTRChina Crescent Entrp0.00010.00010.0001600,0000.00000.00 
CCTXFMezzi Holdings0.02110.02110.021110,000-0.012937.94 
CCWFChurch & Crawford0.00050.00050.00053000.00000.00 
CCYGCellcyte Genetics0.00180.00180.00181,3000.00000.00 
CCYYClarion County Comm7.7007.7007.7001000.0000.00 
CCZFFCriticalcontrol Sol0.11000.11000.11005,0000.00141.29 
CDARFCanadian Arrow Mines0.01000.01000.0100182,9000.003758.73 
CDBMFCordoba Minerals0.85000.78000.8050112,100-0.02192.65 
CDBTChina Dasheng Biotec0.06500.06500.06501,0000.00508.33 
CDCHCerro Dorado Inc0.00260.00210.0026167,000-0.000925.71 
CDDRFCorridor Resources I0.32990.32990.32991,000-0.02116.01 
CDELFCandelaria Mining0.73000.71900.73005,6000.00791.09 
CDEUWCoeur Mining Inc.0.00720.00720.00723,100-0.001416.28 
CDEVFCity Developments Lt7.3107.3107.3106,0000.1001.39 
CDEVYCity Developments Lt7.4857.4707.4703,7000.1632.22 
CDEXCdex Inc Cl A0.00240.00240.002414,4000.00000.00 
CDGLFComfortdelgro Cp Ltd1.8801.8801.8802,0000.1015.66 
CDGXFChina Dongxiang Grp0.18600.18600.18601,0000.00180.98 
CDGXYChina Dongxiang Group Co. Ltd ADR9.5609.5609.560300-0.5605.53 
CDIFCardiff Intl Inc0.14590.13550.143514,500-0.00251.71 
CDIICD International Enterprises Inc.0.01100.00820.00996,441,100-0.00065.71 
CDKGChina Du Kang Co Ltd0.00410.00410.0041800-0.054793.03 
CDNAFCanadian Tire Ltd Cl123.2123.2123.22,3000.10.08 
CDNLCardinal Resources0.00400.00380.0040130,0000.00012.56 
CDNMFCanadian Intl Minera0.01970.01970.01975,000-0.008329.64 
CDNOCons Capital North A0.00010.00010.000183,400-0.000990.00 
CDPYFCanadian Apt Pptys25.6125.5325.532,4000.000.00 
CDRBQCode Rebel Cp Cmn0.01500.01500.01501000.00000.00 
CDRLCommodore Intl Corp0.00220.00220.00222000.00000.00 
CDSGChina Dongsheng Intl0.02050.01530.015336,600-0.004723.50 
CDUAFCanadian Utilities L29.3029.3029.305000.200.68 
CDVIQCal Dive International0.00070.00060.000620,0000.00000.00 
CDXICardax Inc0.22000.18000.200031,8000.025014.29 
CDYCFCardero Resource Cor0.09500.09500.095010,5000.00000.00 
CEAIChina Education Alliance0.02000.02000.02001,8000.00000.00 
CEBTFChina Haidian Holdin0.20500.20500.205015,0000.00281.38 
CEBUFCebu Air2.0202.0202.0201000.1206.32 
CECBCecil Bancorp0.33000.31500.315010,000-0.085021.25 
CEFCCommercial Natl Finl Corp [Mi]11.3011.2011.203000.000.00 
CEFLFCeramic Fuel Cells0.00010.00010.0001170,0000.00000.00 
CEGXCardinal Energy Group Inc0.00430.00340.00388,848,200-0.00025.00 
CEHDChina Electronics Holdings Inc0.01200.01200.01204,0000.00000.00 
CELHCelsius Holdings Inc3.7703.4003.720205,9000.34010.06 
CELONicaragua Rising Inc0.01200.01200.01202,0000.00000.00 
CELTFCentamin Egypt Lmtd2.2602.2402.24027,100-0.0311.38 
CELXCelexpress Inc0.00120.00090.001217,200-0.00017.69 
CELZCreative Medical Technology Holdings Inc0.45000.45000.45007000.00000.00 
CENPCenterpointe Cmty Bk12.1512.1212.127,000-0.010.08 
CEOACeo America Inc0.00010.00010.000148,900-0.000990.00 
CEOHFCnooc Ltd Hong Kong1.1501.1501.1508,9000.0000.00 
CEOPFCnpr Group0.00010.00010.00016,0000.00000.00 
CEOSCecors Inc0.01580.01580.015824,900-0.004221.00 
CEQXFCequence Energy Ltd0.20000.20000.20003,5000.020011.11 
CERGFCeres Global Ag-4.0454.0454.045100-0.1222.92 
CERPQCereplast0.00310.00310.00311,0000.0017121.43 
CESDFCanadian Energy4.9074.9074.9074,000-0.0601.21 
CESTYChinese Estates Holdings Ltd. ADR28.9128.9128.91600-1.845.98 
CESXCes Synergies Inc0.01050.01050.0105100-0.007040.00 
CETEFCathedral Energy Svc0.73820.72300.73826,2000.00690.94 
CETGCapital City Energy0.00700.00700.00702,0000.00000.00 
CETYClean Energy Technologies Inc.0.00780.00700.0073817,9000.00000.00 
CEUMFCentury Global Commodities Corp [Cayman0.20100.20100.20105,000-0.026511.65 
CEVECeres Ventures Inc0.00400.00400.00401,000-0.001425.93 
CEVIFChina Everbright Ltd2.1602.1602.160500-0.0100.46 
CEVMFCts Eventim Ag37.9837.9837.9825,000-0.320.83 
CEXEFX Real Est and Ent0.00550.00550.00555000.00000.00 
CEXPFCache Exploration Inc.0.14680.14680.14682000.015812.06 
CFBNCommunity 1St Bk CA5.6505.4005.650500-0.0500.88 
CFCCCorfacts Inc0.00350.00350.00352000.00000.00 
CFCXCentric Financial Corporation8.7508.7508.7501000.0000.00 
CFDBCentral Federal Bancshares Inc.12.7512.7512.756000.282.25 
CFEDConfederate Motors0.10000.07500.0750190,000-0.025025.00 
CFFMFCamflo International Inc0.33000.33000.33002,9000.00000.00 
CFGMFCalifornia Gold Mining Inc.0.33220.32540.33225,2000.02809.20 
CFGWCommunity Fincl Grou18.0018.0018.006000.502.86 
CFGXCapital Financial Global Inc0.00020.00020.0002499,0000.0001100.00 
CFICCornerstone Finl Nj1.00000.90001.000021,9000.220028.21 
CFIGYChallenger Ltd ADR97.8797.1597.87200-0.880.89 
CFNCFCie Financiere Trad100.2100.2100.25000.00.00 
CFOKCommunity First Bancorp SC6.9906.9906.9901000.1902.79 
CFPICA Style Palms Inc0.20000.05000.20003,4000.00000.00 
CFPUFCanfor Pulp Income8.7728.7048.7054,000-0.7537.96 
CFPZFCanfor Corp New14.5613.8214.4618,5000.906.65 
CFRHFCie Financiere Rich83.0483.0483.042004.816.15 
CFRIConforce International Inc0.00050.00050.00053,3000.00000.00 
CFRUYPagnie Financiere Ri8.3208.2108.300222,2000.2553.17 
CFSTCommunities First Financial Corporation14.3014.0014.305,9000.554.00 
CFSUComplete Fin Solu0.10000.09000.100087,4000.010011.11 
CFTNClifton Mining Co0.11500.11500.11503,400-0.00504.17 
CFWFFCalfrac Well Services Ltd2.5802.5122.58010,2000.0401.57 
CFXTFConifex Timber Inc2.4102.4102.4101,200-0.1014.00 
CGACCode Green Apparel Corp0.00930.00610.00883,347,4000.00044.76 
CGAMConcorde Gaming Corp0.00010.00010.00011,100-0.000990.00 
CGBBWCitigroup Inc. Wt 20180.00080.00080.00086000.000114.29 
CGCOCommerce Group Corp0.09990.04290.099913,500-0.00010.10 
CGDIChina Growth Development Inc0.00200.00200.002010,0000.00000.00 
CGDXFCandente Gold0.03470.03470.034715,000-0.00236.22 
CGEAFCogeco Cable Inc [F]56.5756.5756.57100-0.440.76 
CGECFCogeco Inc Sub Vtg S49.4549.4549.452009.8925.00 
CGEICge Energy Inc.0.22000.22000.22007000.00000.00 
CGEKFCorex Gold Corp0.09230.09230.09231,000-0.00181.91 
CGEMYCap Gemini Sa ADR20.0119.8920.0012,4000.231.16 
CGHACiralight Global Inc0.20000.20000.2000600-0.300060.00 
CGHCCapital Group Holdings Inc0.00790.00790.00792,0000.00000.00 
CGHLYChina Gas Holdings40.8040.1640.16700-0.491.21 
CGHOFChina Gas Hldgs Ord1.6501.6501.6504,000-0.0502.94 
CGIFFChemtrade Logistics14.0513.9313.931,500-0.261.83 
CGIUFCambridge Indl TR Un0.37000.37000.370029,000-0.070015.91 
CGJTFCargojet Inc34.2234.2234.22300-0.551.58 
CGLDBuscar Company0.30100.28000.28002,700-0.02207.28 
CGMBFChina Minsheng Banki1.0701.0701.0701,000-0.0504.46 
CGMLFChalice Gold Mines L0.10610.10610.10612000.00010.09 
CGNHCardiogenics Holding0.00740.00550.00745,200-0.00022.63 
CGNICarbon Green Inc0.01000.01000.01002,0000.00000.00 
CGOOFContinental Gold2.4302.2462.265115,900-0.1536.32 
CGPZFC& C Group Plc4.1004.1004.1005000.2105.40 
CGRACgrowth Capital Inc0.01080.00900.00963,050,400-0.00033.03 
CGRIFCanadian Genl Invts15.4815.4815.48100-0.010.04 
CGRWCannagrow Holdings Inc1.2601.1101.138123,200-0.0524.37 
CGUDCom-Guard.Com Inc0.00050.00050.0005500,0000.00000.00 
CGUIFCasino Guichard Perr55.8555.8555.854002.484.65 
CGUSYCasino Guichard12.0612.0612.061000.908.06 
CGWBChina Gewang Biotechnology Inc5.9605.9005.9102,900-0.0300.51 
CGXEFCgx Energy Inc0.07000.07000.07006,000-0.00709.09 
CGXYFChina Galaxy0.93000.93000.930025,0000.00000.00 
CGYGChina Longyi Group International0.02250.02250.02251,0000.00000.00 
CGYVChina Energy Rec New0.00550.00550.00552,000-0.000914.06 
CHAAChatand0.05000.04520.04522000.04322160.00 
CHAGChancellor Group Inc0.00200.00120.0012258,300-0.000840.00 
CHBAYThe Chiba Bank Ltd33.6833.6833.688000.381.14 
CHBHCroghan Bancshares Inc45.7645.7645.76200-1.232.62 
CHBUChina Agri-Business Inc0.00570.00570.00574,5000.00000.00 
CHCJYChina Citic Bank Corp Ltd ADR13.9113.9113.911000.080.58 
CHCRComprehensive Care Corporation0.07250.06700.07254,0000.00000.00 
CHCXCtgx Mining Inc0.10000.10000.10001,0000.00000.00 
CHDGFCosco Intl Hldgs Ltd0.44000.44000.44006,000-0.01503.30 
CHDRFChristian Dior S A F247.0247.0247.01009.54.00 
CHDRYChristian Dior Sa Ad68.9568.8368.8328,3007.0811.47 
CHEOFCochlear Ord Plc A$104.8100.1100.11,100-4.94.67 
CHEOYCochlear Ltd52.4852.4852.481000.751.45 
CHEXFAvivagen Inc0.08880.08880.0888135,0000.00040.45 
CHFFFChina Everbright Int1.4101.4101.4102000.0503.68 
CHFFYChina Everbright Int13.5313.5313.531,600-0.130.95 
CHFIChina Finance Inc0.00110.00110.00113,000-0.000842.11 
CHGCFChugai Pharmaceutical Co. Ltd34.5034.5034.507000.661.95 
CHGCYChugai Pharmaceutica70.7670.4970.76700-0.470.65 
CHGIChina Carbon Graphit0.06400.03120.03129,300-0.003810.86 
CHGSChina Gengsheng Minerals0.02500.00500.005020,300-0.020080.00 
CHGTChanging Tech0.00300.00220.003037,0000.000520.00 
CHHHFAlegro Health Corp0.58410.58410.58411,0000.01312.29 
CHHLChina Holdings Inc0.00030.00030.0003303,0000.00000.00 
CHIFChina Food & Beverag0.04000.04000.0400100-0.010020.00 
CHITCherubim Interests Inc0.00050.00030.0004108,890,000-0.000233.33 
CHJIChina Changjiang Min0.05000.05000.05001000.010025.00 
CHKDGChesapeake Energy Pf64.5564.0064.551000.050.08 
CHKDPChesapeake Energy Co675.0675.0675.01005.00.75 
CHKGFCheung Kong Property Holdings Ltd7.1767.1767.1765000.0350.49 
CHKIFChina Southern Air H0.67030.67030.67031,000-0.01972.86 
CHKVPChesapeake Energy Co651.5651.5651.51002.30.35 
CHLKFChina Mobile Hong Ko10.7210.6510.652,1000.000.00 
CHLOChina Logistics Group Inc0.00070.00060.0006719,0000.000120.00 
CHLXFCrusader Resources Ltd0.09500.09500.09501000.00000.00 
CHMDChina Media Group Cp0.00550.00480.0050768,4000.00012.04 
CHMEChina Medicine Corp0.12500.12500.12505,000-0.00584.43 
CHMNChester Mining Co0.16000.16000.16005,000-0.090036.00 
CHMRChimera Energy0.00010.00010.00012,0000.00000.00 
CHNCChina Infra Const0.03200.01360.030017,300-0.00206.25 
CHNGQChina Natural Gas Inc0.03650.02150.021658,6000.00010.47 
CHNTFChina Lng Group Ltd0.01500.01500.015020,000-0.042073.68 
CHNUFChina Education Reso0.12000.12000.12007,0000.00373.18 
CHODCastle Holding Corp0.05000.05000.0500800-0.00468.42 
CHOLFChina Oilfield Svcs0.96000.96000.96003,000-0.08007.69 
CHOLYChina Oilfield Services Ltd18.7118.7118.714000.603.31 
CHOPFChina Gerui Advanced Materials Group0.02000.01500.01505,900-0.025062.50 
CHOSChoose Rain Inc0.00390.00380.0039119,6000.001350.00 
CHOWFChow Sant Sang Hldgs Ord2.4002.4002.4002,0000.0903.90 
CHPFFCharoen Pokphand Foo0.80800.74510.80802,1000.00801.00 
CHPGFChesapeake Gold Corp2.9402.8802.88013,800-0.0612.07 
CHPOClean Hydrogen Produ0.04000.03980.0400500-0.010020.00 
CHPRFChampion Iron Ltd0.79500.76240.79501,7000.03574.70 
CHRIChina Health Res A0.00370.00330.00374,0000.000412.12 
CHROChron Organization Inc0.03400.02500.02501,844,300-0.00259.09 
CHRRFChorus Aviation Inc.5.4945.4945.49414,700-0.0561.01 
CHRYYChorus Ltd ADR15.3215.0315.323,3000.573.86 
CHSHChina Shoe Holdings0.00030.00030.00031,0000.00000.00 
CHSOChina Shouguan Mining Corp.0.01010.01010.01011,1000.004168.33 
CHSTFChina High Speed Transmission Equipment0.98000.98000.9800100-0.170014.78 
CHSYChina Medical System0.10000.10000.1000100-0.399980.00 
CHTMChatham Corp. [De]3,1003,1003,10010000.00 
CHUBBChubb Limited [Cb]16.6116.6116.611000.000.00 
CHUMChuma Holdings Inc0.02650.02600.02601,000-0.012031.58 
CHVEFCharisma Energy Svcs0.00100.00100.00103000.00000.00 
CHVKFChina Vanke Co Ltd2.7002.7002.700100-0.0501.82 
CHWEChinawe.Com Inc0.00800.00800.008025,0000.00000.00 
CHWGChina Water Group0.00010.00010.00012,0000.00000.00 
CHWTFChina Wireless Technologies Ltd0.07000.07000.070010,0000.030075.00 
CHWWFChesswood Group10.1610.1610.16200-0.494.60 
CHXMFPitchblack Resources Ltd.0.22450.22450.22452000.00311.40 
CHYCFChiyoda Corp Common6.5906.5906.590100-1.52018.74 
CHYCYChiyoda Corp6.7206.7206.7205000.2203.38 
CHYHY12545M20734.0633.7834.068,8000.371.10 
CHYLChina Senior Living Industry0.13460.13460.13465000.00463.54 
CHZPChess Supersite Corporation0.00290.00240.00283,151,300-0.001026.32 
CIADYChina Mengniu Dairy Co Ltd ADR19.6719.6719.671000.392.02 
CIAUCiao Group Inc0.05000.05000.05007,5000.00000.00 
CIBEYCommercial Intl Bk A4.3604.0604.1105,300-0.0701.67 
CIBGCibolan Gold Corp0.00900.00900.0090400-0.010453.61 
CIBHCigna Corp1.3571.3501.35019,400-0.0402.88 
CIBNCommunity Investors Bancorp Inc15.0515.0515.051000.050.33 
CIBYCibl Inc1,3701,3701,370100-50.36 
CICCChina Internet Cafe0.24000.24000.24002,5000.00000.00 
CICHFChina Construction Bank Corporation0.80000.80000.800024,0000.02002.56 
CICHYChina Construction B16.4816.3016.3515,3000.321.96 
CICNCicero Inc0.01000.01000.010021,600-0.002318.70 
CICOFChina Cosco Holding0.43500.43500.43501,500-0.01002.25 
CICOYChina Cosco Holdings2.2102.2102.2102,500-0.0200.90 
CIECChisen Electric Corp0.01300.00650.00701,183,1000.0039125.81 
CIEZFCorporacion Interame0.85000.77000.85004,1000.150021.43 
CIFAFCi Financial Corp Or20.1720.0820.1716,2000.341.74 
CIHHFChina Merchants Bank Co. Ltd2.6402.6402.6401,000-0.1304.69 
CIHKYChina Merchants Bank13.0012.9212.95600-0.040.31 
CIIHFCitic Securities2.1002.1002.1002,0000.1407.14 
CIIHYCitic Securities Co Ltd21.0221.0221.02100-0.020.10 
CIITTianci International Inc.0.02610.02600.02615,2000.00010.38 
CIITDTianci International Inc.0.55000.55000.55001000.3500175.00 
CIIXChineseinvestors.Com1.1701.1301.13068,1000.0000.00 
CILJFChina Life Ins Co H2.9202.9202.9201,8000.0100.34 
CINDChina Industrial Gp0.00500.00500.00501,0000.00000.00 
CINRFCan-60 In Corp/Sh15.6215.6215.62600-0.372.33 
CIOIFCarillion Plc2.7002.7002.7001,200-1.13029.50 
CIOXYCielo Sa7.9007.8107.830976,300-0.2102.61 
CIWTChina Industrl Waste0.10000.10000.10001,0000.00000.00 
CIWVCitizens Financial Corp. [Wv]10.6910.5010.502,000-0.191.78 
CIXPFCaixabank Sa4.2824.2824.2821,516,700-0.0681.55 
CJCFFCanada Gas Corp0.08070.08070.0807100-0.00384.50 
CJEWFChow Tai Fook1.1001.0501.0502,8000.0100.96 
CJEWYChow Tai Fook10.7810.6210.621,300-0.111.03 
CJPRYCentral Japan Railwa17.2417.1917.204,1000.251.47 
CJREFCorus Entertainmt B9.5409.4809.52715,000-0.0220.23 
CJTFGold & Silver Mining of Nevada Inc0.00460.00280.00462,465,0000.001864.29 
CKDXYOpthea Ltd. ADR5.0005.0005.0001000.54012.11 
CKFCClarkston Financial Corporation7.0007.0007.0005000.4006.06 
CKHGYCapitec Bank Hld Unsp/Adr29.5029.5029.501000.903.15 
CKHUFCk Hutchison Hldgs Ltd12.3612.3612.362,0000.060.47 
CKHUYCk Hutchison Hldgs12.4912.4012.4485,0000.181.47 
CKISFCheung Kong Infrastr7.9207.9207.920700-0.1301.61 
CKISYCheung Kong Infrastr39.5039.5039.505,400-1.934.66 
CKMYCar Monkeys Group0.02200.02000.02103,800-0.031159.69 
CKNHFClarkson Plc37.7037.7037.701,0001.724.78 
CKNQPCobank Acb104.5104.0104.526,6001.51.41 
CKNTFCell Kinetics Ltd0.00210.00100.001816,2000.000880.00 
CKPDYCookpad Inc.8.0508.0508.0502000.1702.16 
CKPTCheckpoint Therapeutics Inc.12.5012.5012.505000.000.00 
CKSNFVesuvius Plc6.2506.2506.250100-0.3204.87 
CKTMCommerce Bk Temecula9.7608.7489.0008,800-1.00010.00 
CKYICallkey International Inc0.02500.02500.025010,0000.02301150.00 
CKYSCyberkey Solutions Inc0.00010.00010.0001900,000-0.000990.00 
CLASFColorado Res Ltd0.19280.18180.186028,000-0.00904.62 
CLATClatsop Cmnty Bk8.0508.0508.0502,9000.0000.00 
CLAVFCamellia Plc Ord132.0132.0132.010022.520.55 
CLAYFIshares 1-5 Year Cor14.1414.1414.144,7000.060.45 
CLCGYClicks Group Ltd20.3720.3220.372,2000.211.04 
CLCNCreative Learning Corp0.23000.20000.23008,4000.058734.27 
CLCSCell Source Inc0.45000.36000.450014,0000.050012.50 
CLDBCortland Bncp Crtld Ohio18.3018.2018.307000.100.55 
CLDCFChina Lending Corporation0.13550.13550.13555,0000.00554.23 
CLDSCloud Security Corporation0.86000.86000.8600900-0.03223.61 
CLEVConcrete Leveling Sy2.6502.6502.6501000.0000.00 
CLGPFClean Seed Cap Group Ltd0.27400.27400.27404,0000.02409.60 
CLHIClst Holdings Inc0.02000.02000.02001000.00000.00 
CLHRFCoral Gold Res New0.24500.23000.230022,400-0.01506.12 
CLIFFCordlife Group0.70000.70000.70002,000-0.07479.64 
CLISClickstream Corporat0.01150.01150.01151,0000.00000.00 
CLIUFCity of London Inves4.7654.7654.7651,700-0.0400.83 
CLKTFCalcitech Ltd0.00120.00080.0012454,800-0.000633.33 
CLKXFTwc Enterprises Ltd8.1008.1008.1009,3000.0000.00 
CLLDFCapitaland Ltd Ord2.6062.5902.5902,000-0.0782.92 
CLLDYCapitaland Ltd ADR5.2705.2705.2701000.0000.00 
CLLXFCallinex Mines Inc0.23500.21810.2346106,0000.01064.73 
CLLZFConnacher Oil & Gas0.01200.01200.01202,0000.0070140.00 
CLNPCleanpath Resources0.00010.00010.00011,1000.00000.00 
CLOKCipherloc Corp2.4002.4002.400300-0.0502.04 
CLOWCloudweb Inc.0.00600.00410.0060208,4000.001946.34 
CLPBFColoplast As B Dkk 179.2079.2079.201,0004.215.61 
CLPBYColoplast As ADR8.5008.4008.45044,5000.0350.42 
CLPHFClp Holdings Ltd-Ord10.5510.5110.5116,0000.262.54 
CLPHYClp Holdings Ltd Spo10.4810.2510.35176,0000.020.19 
CLRICleartronic Inc0.07250.07250.072560,0000.00253.57 
CLSHCls Holdings USA Inc0.13000.10000.100024,500-0.030023.08 
CLSIClancy Systems Intl0.00050.00050.00055000.00000.00 
CLSKCleanspark Inc.4.5004.5004.5001000.0000.00 
CLSZFChina Oil and Gas Gp0.05500.05500.05504,400-0.015021.43 
CLTHClean Tech Biofuels0.07700.07700.07706,200-0.00303.75 
CLTSEarth Life Sciences Inc0.02430.02050.020565,000-0.004518.00 
CLTYCelerity Solutions Inc0.00100.00100.00102000.00000.00 
CLVFACloverleaf Kennel Club1.6501.6501.650200-0.1005.71 
CLVLFClinuvel Pharm Ords5.2505.2505.2501000.0000.00 
CLVLYClinuvel Pharm ADR5.2905.2885.2908000.0701.34 
CLWDCloudcommerce Inc.0.01100.01100.01105000.00000.00 
CLWYCalloway's Nursery4.2004.0304.2003,0000.0000.00 
CLYLFIshares S&P/Tsx Canadian Dividend20.0920.0920.09500-0.261.27 
CLYXFCalyx Bio-Ventures Inc0.07180.05500.055011,300-0.021027.63 
CLZNFClariant Ag Nam Akt18.7018.7018.708,0000.150.81 
CLZNYClariant Ag Unsp19.4919.1719.495001.206.56 
CMAUFChibougamau Independant Mines Inc.0.06390.06390.06396,000-0.007510.50 
CMBGFCambian Group Plc1.8501.8501.8509000.0050.25 
CMBPFColombian Mines Corp0.25200.24000.240030,900-0.01004.00 
CMBXFCambium Global Timberland Ltd0.12800.12800.12804000.041047.13 
CMCIChina Modern Agricultural Information0.24000.22000.24006,9000.00000.00 
CMCLFChina Molybdenum Co0.32600.32600.32601,000-0.01404.12 
CMCXFCmc Metals Ltd0.07360.07360.07363,2000.009615.00 
CMDRFCommander Resources0.04000.04000.040010,0000.003810.50 
CMDXFComputer Modelling Group Ltd7.8667.8667.8667,500-0.1181.47 
CMETFChilean Metals Inc0.11600.11500.115015,000-0.00100.86 
CMFOChina Marine Food Group0.04500.04500.04503,100-0.011620.49 
CMFVComf5 International0.00300.00300.00301000.00000.00 
CMGGFCommercial Intl Bk E4.1504.1504.1504,600-0.2806.32 
CMGHFChaoda Modern Agricu0.02250.02250.0225600,000-0.002510.00 
CMGHYChaoda Modern Agrc Un/Adr1.2301.2301.230100-0.1007.52 
CMGOCmg Holdings Inc0.00100.00100.0010199,000-0.00019.09 
CMHFFCompania Minera Autlan Sab De Cv0.98040.97960.98046,000-0.01061.07 
CMHHYChina Merch Hdg ADR29.0929.0929.091000.240.83 
CMHXFCarmanah Tech Corp3.1203.1203.1201,0000.0571.87 
CMITCmark International Inc0.00060.00040.0004999,000-0.000120.00 
CMKICmk Gaming International Inc.0.07000.07000.0700100-0.040036.36 
CMLEFCominar Real Estate Investment Trust10.6110.5010.613,200-0.070.66 
CMLGFCanickel Mining0.05860.05860.0586200-0.00548.44 
CMMDFCannimed Therapeutics8.5218.2008.2002,500-0.3193.74 
CMMMFComstock Metals0.13280.10860.108648,0000.00242.26 
CMNRCommerce Energy Gp0.00020.00020.00022000.0001100.00 
CMNTChina Mulans Nano Te0.00010.00010.00012000.00000.00 
CMOXFIshares S&P Global W23.5823.5823.582000.301.28 
CMPDCompumed Inc0.07500.06000.075010,5000.018833.45 
CMPGFCompass Group Plc19.2519.2519.251,0000.502.67 
CMPGYCompass Grp Spon ADR19.8919.7519.8599,9000.070.33 
CMPNFChampion Real Estate Investment Trust0.63000.63000.630015,0000.00000.00 
CMPRFGentera Sab De Cv1.6801.6801.6804,0000.0100.60 
CMROComarco Inc0.08010.06000.060015,000-0.020125.09 
CMRZFCommerce Res Corp0.05250.05250.05252,0000.00459.38 
CMSQYComputershare Ltd SP10.3610.3610.36200-0.171.61 
CMSTCitymainstreet Tech0.00010.00010.00011000.00000.00 
CMTBCommunity Bk Berg Nj22.7322.7022.704,0000.100.44 
CMTDFChuo Mitsui Trust Ho34.8934.8934.892000.280.81 
CMTOYCementos Argos ADR21.9121.9121.913003.6820.19 
CMTVCommunity Bancorp Inc Vt17.5017.5017.502000.502.94 
CMUVCommunity Vly Bk[Ca]8.5408.5408.5401,8000.0901.07 
CMVLFCellectis Romainvil22.3422.3422.341000.472.15 
CMWAYCommonwealth Bank of65.7465.4965.6811,4000.130.20 
CMXCCell Medx Corp0.35000.32010.335311,5000.02528.13 
CMXHFCsl Ltd96.8395.7395.73700-0.270.28 
CMXXCimetrix Incorporated1.3501.3501.3505000.0000.00 
CMYFCommunity 1St Bank9.7209.7209.7201,0000.0100.10 
CNABUnited Cannabis Corp1.04000.95000.9600516,600-0.140012.73 
CNAFCommercial National Financial Corp21.5021.5021.502000.502.38 
CNBAChester Bancorp [De]19.2019.2019.201000.301.59 
CNBIChina Bct Pharmacy0.01230.01230.01233,9000.00000.00 
CNBKBCENTURY BANCORP INC41.2541.2541.253,0000.000.00 
CNBVCnb Bancorp Inc [Va]3.4003.3503.4003,2000.0501.49 
CNBXCannabics Pharmaceuticals Inc2.1402.0102.030313,000-0.0602.87 
CNBZCnb Corporation [Mi]23.0020.1122.066000.060.25 
CNCGConcierge Tech Inc0.04910.04910.04914,7000.00000.00 
CNCKContent Checked Holdings Inc0.10670.10670.10672000.044772.10 
CNCPFConduit Capital Ltd0.20100.20100.2010517,2000.00100.50 
CNCTGuangzhou Global Tel0.00500.00490.00502,0000.001128.21 
CNDLCandlewood Hotel Co0.00500.00500.005030,0000.00000.00 
CNDRFChallenger Deep Res0.11700.11700.11701,0000.00100.86 
CNENFClaren Energy Corp0.06700.06700.0670100-0.013016.25 
CNERChina New Energy Grp0.00200.00200.00202000.00000.00 
CNHCChina Health MGT New0.00050.00050.00051000.00000.00 
CNHLChina Health Care Corp0.00780.00630.007814,600-0.006244.29 
CNIGCorning Natural Gas20.1520.1520.151000.000.00 
CNKEFChinook Energy Inc0.26000.24720.247245,000-0.01586.01 
CNLGConolog Corporation0.00100.00100.00101,500-0.00019.09 
CNLHNConnecticut Light & Powe43.2543.2543.252000.000.00 
CNLHOConn Lt & Pwr 4.50%48.7548.7548.756000.501.04 
CNLHPConn Lt & Pwr 4.50%45.4045.4045.40100-2.204.62 
CNLKCannalink Inc2.5002.5002.500800-0.2509.09 
CNLLFCentral China Real Estate Ltd0.23500.23500.2350167,9000.00000.00 
CNLPLConn Lt & Pwr $3.2454.0054.0054.003000.701.31 
CNLPMConn Lt & Pwr $2.0647.6047.6047.601000.601.28 
CNLTNConn Lt & Pwr $2.0049.0549.0049.058000.751.55 
CNLTPConn Lt & Pwr $2.2049.6049.0049.604000.601.22 
CNMGFCanam Group Inc4.6804.6334.6483,800-0.0491.03 
CNMXFCanamex Res Corp0.10040.09100.0910295,0000.00030.33 
CNNACanamed4Pets Inc0.00050.00040.00051,899,9000.00000.00 
CNNBCincinnati Bancorp9.8509.8509.8502,5000.0000.00 
CNNDCanandaigua Natl Cor158.5158.5158.51008.05.32 
CNNEFCanacol Energy Ltd2.9302.7802.93083,9000.0602.09 
CNNRFCannaroyalty Corp1.8341.7481.75012,200-0.1005.40 
CNOBFCanadian Orebodies Inc0.33190.33090.331920,000-0.00461.37 
CNOZCono Italiano Inc0.00060.00060.000624,0000.00000.00 
CNPAYCnp Assurances Sa10.3610.3610.366000.788.14 
CNPRFCondor Pete Inc New1.0241.0241.024300-0.0373.47 
CNPWMConn Lt & Pwr $2.0948.0048.0048.003000.000.00 
CNPWPConn Lt & Pwr $2.0442.2042.2042.201000.200.48 
CNRAFCentro Retail2.2722.2722.2721000.1728.19 
CNRDConrad Inds Inc19.5019.2519.251,4000.000.00 
CNRFFConsorcio Ara Sab De Cv0.33110.33110.33116,3000.01113.47 
CNRIFCondor Res Inc0.09320.08190.0932169,0000.00040.43 
CNRMFConfederation Minerals Ltd.0.43220.43220.43222000.01633.92 
CNRRCn Res0.05500.05500.055020,000-0.00508.33 
CNSNFConstantine Metal0.11960.11950.119522,000-0.00080.67 
CNSUFCanasil Res Inc0.11960.10850.1100270,800-0.01038.56 
CNSWFConstellation Software Inc470.9469.0469.2100-3.80.80 
CNTEContura Energy Inc70.0069.6570.001,3000.350.50 
CNTHNConn Lt & Pwr 4.96%51.0051.0051.001001.753.55 
CNTHOConn Lt & Pwr 5.28%51.2050.6551.202001.693.41 
CNTHPConn Lt & Pwr 6.56%53.9753.9753.971000.070.13 
CNTMContact Minerals Corp0.05000.04890.048920,0000.00398.67 
CNTOCentor Inc0.00400.00400.00401,000-0.000918.37 
CNTWWContura Energy Inc. Wt28.6328.5028.631,1000.130.44 
CNUCFCanuc Res Corp Cda0.37000.37000.37002000.038311.55 
CNVTCvf Technlgies Cp0.00340.00340.0034500-0.001530.61 
CNVVYConvatec Group Plc ADR16.1815.6016.183,4000.523.32 
CNWHFChina Networks Intl Holdings Ltd0.03660.03660.03661000.011646.40 
CNWTCistera Networks In0.00550.00550.00551,9000.00000.00 
CNXSConexus Cattle Corp0.00140.00100.001427,677,6000.000216.67 
CNYCFCanyon Copper Corp0.01920.01920.0192600-0.002611.93 
CNZCFCanadian Zeolite Corp.0.41700.37800.414814,400-0.02335.32 
COBICompass Biotechnologies Inc0.00020.00010.00022,900,3000.00000.00 
COCBFCoastal Caribbean0.00200.00200.00202000.00000.00 
COCPCocrystal Pharma Inc0.28500.23990.2650954,5000.035015.22 
CODEFCodere Sa0.54500.54500.54503,0000.167544.37 
CODGFCompagnie De ST Goba52.9052.9052.901,0003.757.63 
CODYYCompagnie De Saint G10.8410.7110.8414,0000.090.84 
COECFCanam Coal Corp0.00400.00400.004035,000-0.000613.04 
COFSChoiceone Financial23.3922.7923.393000.642.81 
COGICoda Octopus Group4.9504.5004.5106,1000.0100.22 
COGLFChelsea Oil and Gas Ltd0.01000.00800.010033,0000.00000.00 
COGVCognitiv Inc0.00810.00810.00811,500-0.00044.71 
COGZFCogstate Ltd0.73000.72920.73002,0000.02012.83 
COHGCheetah Oil & Gas0.00600.00600.00601000.00000.00 
COHOCrednology Holding Corp0.00090.00080.00094,999,100-0.000110.00 
COIHFCroda Intl Plc Ord46.7546.7546.751001.603.54 
COIHYCroda Intl Plc24.8123.1623.361,300-1.164.73 
COILCitadel Expl Inc0.13000.13000.130027,9000.01008.33 
COLAYCoca Cola Icecek As9.9309.9309.9302,0000.2472.56 
COLCFCool Chips Plc0.14000.14000.14002000.00000.00 
COLDFCardno Ltd1.0701.0701.0709000.0605.94 
COLFFColabor Group Inc0.79400.79400.79401,000-0.01101.37 
COLOFColumbus A/S1.9001.9001.90022,000-0.2009.52 
COLRYCol Capital Ltd ADR [Sponsored]0.41000.41000.41003,200-0.130024.07 
COMXComtrex Systems Corp3.1603.0503.05013,300-0.1103.48 
CONCConectisys Corp0.00820.00820.00824000.001217.14 
COPJFCooper Energy Ltd Ord0.29500.29500.29503,0000.045018.00 
COPRFCopper One Inc0.05900.05900.05901,100-0.00091.50 
CORFFLife Corp Ltd0.00100.00100.00101,6000.00000.00 
CORGCordia Corp0.00150.00150.001551,9000.00000.00 
CORMFCoronet Metals Inc.0.14390.14390.14395,0000.00060.42 
CORVFCorvus Gold Inc0.65000.63000.630041,800-0.01902.93 
COSHWCooper-Standard Wt83.6383.6383.63100-4.875.50 
COSIQCosi Inc0.00400.00400.004030,0000.00000.00 
COSMCosmos Holdings Inc0.77980.71000.779818,9000.00000.00 
COTECoates International0.00080.00060.0008127,042,8000.000114.29 
COTQFCritical Outcome Tec0.27470.27470.27471,000-0.040512.85 
COUVCorporate Universe0.00050.00050.0005460,0000.0004400.00 
COVTYCovestro Ag ADR [Sponsored]39.2039.1039.10400-1.243.07 
COWICoroware Inc0.00010.00010.00011,268,2000.00000.00 
COWPCanal Capital Cp0.01000.01000.010010,0000.00000.00 
COYNCopsync Inc Cmn0.16000.14880.151057,400-0.00231.50 
COYNWCopsync Inc Warrnt0.04000.03000.03006,000-0.020040.00 
CPADFCookpad Inc7.9007.9007.900200-0.5406.40 
CPAIChampion Pain Care Corporation0.02700.02700.02706,000-0.013032.50 
CPBLFAls Ltd4.6804.6504.68027,0000.1002.18 
CPCAFCathay Pacific Airwa1.3701.3701.3701,000-0.0302.14 
CPCAYCathay Pacific Airwa7.1487.0807.1481,5000.0280.39 
CPDUChina Pediatric Pharms0.02000.01750.017538,000-0.002512.50 
CPEFFCopper Reef0.03500.02700.027025,0000.009050.00 
CPEUChapeau Inc0.00080.00070.00074000.00000.00 
CPFHCapital Fnl Hldgs1,4061,4061,40610000.00 
CPFXFCopper Fox Metals0.08470.08470.0847500-0.00384.29 
CPHRFCompanhia Siderurgica Paulista Nova3.1003.0853.0855,400-0.0180.59 
CPIHFChampion Tec Hld Ord0.02000.02000.020010,0000.00000.00 
CPKAChase Packaging Corp0.02880.02880.02882,5000.007233.33 
CPKFChesapeake Financial Shares Inc [Usa]25.0025.0025.002001.255.26 
CPKOFCastle Peak0.02110.02110.02112,000-0.002912.08 
CPKPFC P Pokphand Co Ltd0.08800.08800.08801,6000.00000.00 
CPKPYC. P. Pokphand Co. Ltd2.2002.2002.2005000.0200.92 
CPMDCannapharmarx Inc0.55000.42000.4200600-0.130023.64 
CPMMFCrystal Peak Minerals Inc0.35700.33550.335510,0000.01675.24 
CPNBFCpt Telefonica Del P0.53420.53420.534218,0000.00000.00 
CPNFFCarpathian Gold Inc0.55000.52570.55004000.064813.36 
CPNVFCopper North Mng Cor0.06600.06600.06604,8000.00304.76 
CPOKYCharoen Pokphand Foo3.1303.1303.1302,400-0.0401.26 
CPOWClean Power Concepts0.00010.00010.000122,000,0000.00000.00 
CPPDCirca Pictures and0.00200.00200.00202000.000317.65 
CPPKFCopperbank Resources Corp0.05580.05580.055872,000-0.00477.77 
CPPMFCopper Mtn Mng Corp0.71480.71200.714811,4000.02313.34 
CPPXFContinental Energy Corp0.03000.03000.0300100,000-0.005014.29 
CPQQChina Pwr Equip0.03000.03000.03005,0000.00000.00 
CPSLChina Precision Steel0.06400.06000.0640400-0.026829.52 
CPTPCapital Properties Inc14.2014.2014.201,0000.100.71 
CPVNFCapital Venture Europe Plc0.01000.00200.010045,5000.0060150.00 
CPWIFChina Power International Development0.35000.35000.35005,0000.00501.45 
CPWYClean Energy Pathways Inc0.00150.00150.001568,800-0.000525.00 
CPXGFCineplex Galaxy Inc38.8538.8538.85500-0.020.05 
CPXPPsi Corporation0.00080.00070.00073,692,5000.00000.00 
CPXWFCaptial Power Corp18.2618.2318.2611,6000.372.08 
CPYJCustom Designed C/S Inc0.00010.00010.000111,6000.00000.00 
CPYYFCentrica Plc Ord New2.6702.6702.670800-0.0903.26 
CPYYYCentrica Plc SP ADR10.3410.2810.288,700-0.040.39 
CQRLFConquest Resources L0.01700.01600.017011,000-0.003316.26 
CRARFCredit Agricole Sa15.1915.1215.194000.392.64 
CRARYCredit Agricole Sa7.5407.4507.520598,9000.0600.80 
CRBJFChina Resources Land Ltd2.7502.7502.75010,000-0.0903.17 
CRBJYChina Resources Land Ltd. Unsp27.2427.2427.24200-0.672.40 
CRBLCarbon Credit International Inc0.02000.02000.02003000.00000.00 
CRBOCarbon Natural Gas11.0011.0011.0090010.471971.56 
CRBODCarbon Natural Gas11.7511.7511.755000.000.00 
CRCLDigital Vys Corp0.00640.00300.0064220,9000.001018.52 
CRCOCarolco Pictures Inc0.80000.80000.80001000.00000.00 
CRCUFCanarc Resource Corp0.08000.07260.072688,500-0.00010.14 
CRDECardinal Ethanol14,75014,75014,7501004503.15 
CREAFCreative Tech Ord0.70500.70500.7050100-0.01862.57 
CRECFCritical Elements Corp0.56130.54490.54493000.00030.06 
CREQFChina Rare Earth Hld0.07000.07000.07007,000-0.00506.67 
CRERFCarre Four Supermarc22.3322.1422.291,100-0.150.68 
CREXCreative Realities Inc0.28000.28000.28002000.00000.00 
CRFQFCerf Inc0.12650.12650.12651,500-0.01258.99 
CRFUCarefree Group Inc0.00100.00100.0010500-0.009090.00 
CRGEClenergen Corp0.00060.00060.00068000.00000.00 
CRGPCalissio Resources Group Inc0.00010.00010.00011,299,9000.00000.00 
CRGSCuraegis Technologies Inc.0.95000.83000.835053,300-0.08519.25 
CRHCFCRH Plc36.2936.1036.291,1002.096.11 
CRHKYChina Res Enterp ADR4.8404.8404.840500-0.0801.63 
CRIMCrimson Forest Enter1.00001.00001.00001000.00000.00 
CRIUFCrius Energy7.9187.8467.8646,800-0.0500.63 
CRJIChina Runji Cement Inc0.02730.02730.02737000.00239.20 
CRKTCirmaker Tech Corp0.01500.00710.007174,900-0.003029.70 
CRLFFCardinal Energy Ltd5.1745.1745.174300-0.0651.23 
CRLICircuit Research Labs Inc0.02000.02000.0200400-0.010033.33 
CRLNCarolina Allnc Bk SC12.2512.2512.259000.000.00 
CRLRQNaturally Advan Tech0.00220.00220.00224,7000.00000.00 
CRMBQCrumbs Bake Shop Inc0.01800.01690.01809,3000.00000.00 
CRMIQCore Resource Management Inc0.14000.14000.14001000.00000.00 
CRMKCermetek Microelectr0.01000.01000.01004,000-0.005033.33 
CRMLFClear Media Ltd1.1301.1301.130400-0.0201.74 
CRMZCreditriskmonitor.Com Inc2.0402.0402.040100-0.36015.00 
CRNCYCairn Energy Plc5.1105.1105.1101000.0901.79 
CRNZFCairn Energy Plc2.5002.5002.5001,500-0.0803.10 
CROJFCoro Mining Corp0.10940.10560.109350,0000.010210.29 
CROLCarroll Bancorp Inc15.5015.5015.505000.000.00 
CROMFCrombie Real Estate10.8810.8710.871,2000.211.98 
CROOFCariboo Rose Resources Ltd0.11350.11350.11355,0000.00322.90 
CRPJYChina Res Pwr ADR26.7426.7426.744000.120.44 
CRPOFCeapro Inc0.98820.98710.98763,700-0.01431.43 
CRPTCubed Inc0.00100.00100.00101,0000.0009900.00 
CRQEGreen Energy Renew0.00050.00040.00056,364,5000.00000.00 
CRRDFCardiff Energy Corp0.05000.05000.0500500-0.00366.72 
CRRFYCarrefour S.A.4.7604.7034.750156,3000.0781.67 
CRRRFCrrc Corporation Ltd1.00001.00001.0000500-0.02001.96 
CRRSQCorporate Resource Services Inc0.00170.00160.00174,5000.00016.25 
CRRTFCrescita Therapeutics Inc.0.77100.77100.77101000.00270.35 
CRRVFCvr Medical0.39000.35500.380750,000-0.00631.63 
CRSBCornerstone Comm Bnk13.8113.7013.818000.261.90 
CRSWFCrosswinds Holdings Inc1.0451.0451.0451,000-0.0121.17 
CRSXFCorsa Capital Ltd1.4301.4031.4032,7000.0604.50 
CRTCCritic Clothing Inc.0.00030.00020.00032,800,0000.000150.00 
CRTIFCartier Iron Corp0.07900.07900.079025,000-0.00101.25 
CRTLCartel Blue Inc.0.01490.01000.010024,000-0.002016.67 
CRTSFChr. Hansen Holding62.7462.7462.741003.646.16 
CRUOFRocksheild Cap Corp0.08560.08560.085651,000-0.00242.73 
CRVHChilco River Hld Inc0.00590.00260.005065,5000.0034212.50 
CRVWCareview Comm Inc0.20000.19000.197590,300-0.00251.25 
CRWECrown Equity Holdings Inc1.4001.4001.400300-1.35049.09 
CRWFFCinram International Income Fund0.00020.00020.00021000.00000.00 
CRWGCrowdgather Inc0.00880.00720.00728,800-0.001315.29 
CRWOFChina Railway Group Ltd0.88500.88500.88501,0000.00300.34 
CRWOYChina Railway ADR21.7621.7621.76100-1.245.39 
CRWTFCrow Technologies 1977 Ltd6.7506.2506.7502000.2503.85 
CRXIFCanadian Real Estate37.4537.4537.45300-0.020.04 
CRXMCardium Therapeutics Inc. Comm0.19960.15210.19965,600-0.00452.20 
CRYOCryo-Save Group N.V.0.29500.28200.293781,7000.00371.28 
CRYTCrypto-Services Inc1.3401.3301.3401,3000.13010.74 
CRZBFCommerzbank Ag Beare9.8209.7609.76024,7001.43017.17 
CRZBYCommerzbank Ag Ads9.9159.8309.87021,7000.0400.41 
CRZHFCrazy Horse Res Inc0.01380.01380.013820,000-0.005929.95 
CRZYCrazy Woman Creek15.8015.8015.80700-0.704.24 
CSASFCredit Saison Ord18.3518.3518.353000.120.65 
CSAXCsa Holdings Inc.0.08120.07500.081210,700-0.00344.02 
CSBBC S B Bancorp Ohio32.0032.0032.001,500-1.755.19 
CSBICarroll Shelby Intl0.04010.04010.04015000.00010.25 
CSCECascade Energy Inc0.05300.05200.052010,400-0.023030.67 
CSCMYCosco Cp Ltd SP ADR0.95000.95000.95001,8000.7500375.00 
CSDXYChina Shipping Dev C29.7729.7729.77100-0.742.43 
CSEAFClearwater Seafoods7.7567.7567.756400-0.0040.05 
CSEIReceivable Acquisition and Management0.07620.07500.075011,000-0.00253.23 
CSFFFCapstone Mining Corp0.70710.69470.707120,300-0.02032.79 
CSFSFThe Cash Store Fin0.00120.00120.0012400-0.001860.00 
CSGHChina Sun Grp Highte0.00740.00320.0032161,6000.00026.67 
CSGKFCredit Suisse Group15.5015.3415.3482,6000.241.59 
CSGUConsol Sports Media Grp0.00010.00010.0001585,8000.00000.00 
CSHBCommunity Shores Bank Corp2.5502.5502.5501000.0502.00 
CSHEFChina Enterprises0.29990.13000.29992,5000.1699130.69 
CSHXCashmere Valley51.5651.5651.562000.010.02 
CSIOYCasio Computer Ltd A142.5142.5142.52002.71.90 
CSKDChina Skyrise Digita0.90000.90000.90001000.00000.00 
CSKLCatskill Hudson Banc19.0019.0019.001001.005.56 
CSLICritical Solutions Inc.0.00020.00020.0002232,0000.00000.00 
CSLLYCsl Ltd48.9148.6548.9028,4000.270.56 
CSNGChina Ginseng Hldgs0.01100.01080.01081,100,000-0.00021.82 
CSNVFCorbion Nv26.8026.8026.803000.562.13 
CSNVYCsm Nv ADR27.3927.3927.392000.040.15 
CSOCCaduceus Software Systems Corp0.00200.00170.0020195,9000.000211.11 
CSOLChina Solar & Cln En0.00800.00800.00802,5000.00000.00 
CSPGFAlabama Graphite0.12600.11500.115065,700-0.00100.86 
CSPUFCanadian Spirit Res0.10000.10000.1000100-0.00615.75 
CSRHConsorteum Holdings0.00090.00090.000920,0000.00000.00 
CSRLFCsr Ltd Ord3.4003.4003.4005000.0300.89 
CSRMYConsort Med Plc ADR13.1813.1813.182,0000.181.38 
CSRNFCansta Resources Inc0.07310.06570.065720,900-0.008611.57 
CSSICostas Inc0.04800.04800.04805,500-0.072060.00 
CSSVCaspian Services Inc0.01600.01600.016010,0000.004033.33 
CSSXFChina Singyes Solar0.45000.42300.42301,700-0.03708.04 
CSTICostar Tech Inc10.00010.00010.000400-0.7506.98 
CSTJCreston Resources0.00010.00010.00015000.00000.00 
CSTNLCS ETF Ie On S&P 500227.7227.7227.76001.20.51 
CSTPFStonehaven Exploration Ltd0.17970.17970.17973,0000.00070.39 
CSTUColorstars Group0.01890.01890.018920,2000.008276.64 
CSTWCentral Steel & Wire420.0419.0419.0100-11.02.56 
CSUAYChina Shenhua Energy Company Ltd9.3109.2709.2744,0000.1041.13 
CSUNYChina Sunergy Co. Ltd.0.07960.06150.06152,500-0.013918.44 
CSUWFConsumers Waterht Ut15.9415.9415.9424,0000.412.62 
CSVIComputer Services In46.9545.2746.002,0000.701.55 
CSXXYCarsales.Com17.5617.5617.56400-0.090.51 
CSYJYCse Global Ltd ADR3.7803.7503.780500-0.0401.05 
CSYSClearstory Systems Inc0.00020.00020.00026,4000.0001100.00 
CTAGYCapita Plc29.2528.8728.874,3000.491.71 
CTAIFCp Lotus Corp0.01300.01300.013090,000-0.002013.33 
CTBGCoil Tubing Technology Inc0.08000.08000.08001000.00000.00 
CTBKCity Bank0.03000.03000.03003000.00000.00 
CTBOCantabio Pharmaceuticals Inc.0.11510.11500.115111,400-0.021315.62 
CTDHCtd Holdings Inc0.60000.52000.600089,5000.100020.00 
CTDTCentaurus Diamond Technologies Inc0.08500.07990.084956,7000.00496.13 
CTEQFClean Teq Holdings Ltd0.55000.53000.530085,100-0.01502.75 
CTGOContango Ore Inc18.2518.2518.252001.257.35 
CTGSPConn Nat Gas 8.00 Pf6.7006.7006.7002000.0000.00 
CTIXCellceutix Corp0.76000.69010.7100318,000-0.05006.58 
CTJHYCitic Resources Holdings Ltd ADR27.0727.0727.072000.250.93 
CTLENano Labs Corp0.00010.00010.00013,444,000-0.000150.00 
CTMCFCanterra Minerals0.02400.02400.0240600-0.00104.00 
CTMIFCentenera Mng Corp0.12800.11000.114028,8000.014014.00 
CTMLFCorp Travel Mgmt15.4015.4015.404,5000.000.00 
CTMQFCastle Mtn Mng Ltd0.71810.65390.653947,500-0.092112.35 
CTNRCentral Natural Res13.1013.1013.104000.000.00 
CTNXFCornerstone Cap Res0.28870.26470.279538,600-0.01113.82 
CTOHFCitigold Corp Ltd0.01900.01500.015021,7000.00000.00 
CTORFCreator Capital Ltd0.00320.00320.003240,0000.00000.00 
CTOTCornerstone Bncp SC11.0010.8010.802,9000.302.86 
CTPCFCitic Pacific Ltd .41.4101.4101.4101,0000.0100.71 
CTPCYCitic Pacific SP ADR7.2007.2007.200200-0.1401.91 
CTPNFCortex Bus Sol Inc2.6002.6002.6001000.0351.35 
CTPPOCentral Me Pwr 6 Pfd106.3106.3106.3100-68.839.29 
CTPRCtpartners Executive Search Inc.0.00010.00010.00011000.00000.00 
CTPZYCteep - Companhia De Transmissao De18.9218.9218.92100-0.984.92 
CTRYFCountry Garden Hldgs0.97000.97000.97003000.01501.57 
CTRYYCountry Garden Holdings Company Ltd25.0325.0325.0310011.1179.81 
CTTAFContl Ag Ord219.9219.9219.9100-3.21.41 
CTTAYContl Ag Bearer Shs44.1743.8544.1326,200-0.871.93 
CTTCCentral Trust Co0.11160.08100.11162,1000.030637.78 
CTTHCtt Pharmaceutical Hldgs Inc.0.30090.16090.17001,400-0.180051.43 
CTTQFCosta Group Holdings Ltd3.1803.1803.1802,500-0.2106.19 
CTUYCentury Next Finl Co32.0032.0032.002006.0023.08 
CTVEFCertive Solutions0.05000.05000.050010,000-0.008214.09 
CTVIFChina Travel Intl In0.28520.28520.28522,0000.00020.07 
CTWSPConnecticut Wtr$0.9017.5017.5017.50100-0.502.78 
CTXAFCaltex Australia Ord22.7022.7022.701000.301.34 
CTXIFChina Linen Textile0.00200.00200.00201,500-0.008180.20 
CTXRCitius Pharmaceuticals Inc0.50000.48010.50009,7000.00000.00 
CTXVCtx Virtual Technologies Inc0.15500.15500.15504000.00000.00 
CTYPCommunity Bankers Pa8.8508.8508.8504000.0000.00 
CUAEFChina Shenhua Energy2.3752.3502.37512,6000.0251.06 
CUAUCasablanca Mining Ltd0.00350.00300.0033120,0000.0018120.00 
CUBVCuba Beverage Co0.00050.00040.0004196,585,100-0.000120.00 
CUGCFChina Oriental Grp C0.27000.27000.270049,0000.00000.00 
CUIIChina United5.0005.0005.000100-0.2003.85 
CUIRFCurrie Rose Resource0.01540.01540.01541,0000.002519.38 
CUKPFCarnival Plc56.0556.0556.05100-2.203.78 
CULLCullman Bancorp Inc26.9926.9926.99300-0.010.04 
CUMDCounty First Bk [Md]21.9021.9021.901001.004.78 
CUPUFCaribbean Utilities13.3113.2513.314000.070.50 
CURMCur Media Inc0.70000.65000.65001,3000.100018.18 
CURNCurrency Exchange16.8016.6016.60700-3.4017.00 
CURRCure Pharmaceutical Holding Corp7.2006.6906.6907,900-0.3104.43 
CUSICuisine Solutions4.2003.9004.20015,5000.40010.53 
CUUHFChurchill Corp Cl A4.0104.0104.010200-0.2104.98 
CUYTFEtablissementen Franz Colruyt Nv48.3648.3648.362000.010.02 
CUYTYColruyt Sa Unsp ADR12.7412.7412.744000.372.99 
CVALFCovalon Tech Ltd1.5051.5051.5052000.0211.41 
CVASCreative Vistas Inc0.00500.00500.005010,7000.00000.00 
CVATCavitation Techs Inc0.04250.03830.0425161,7000.00358.97 
CVGEFCorporacion Geo Sa D0.09500.09500.09501,300-0.065040.63 
CVHIFConvalo Health Int0.08850.08790.0879102,5000.00151.74 
CVHLCv Holdings Inc0.20100.20100.20101,1000.00000.00 
CVONFCarnarvon Petroleum Ltd0.08700.08700.08701,0000.00000.00 
CVSICv Sciences Inc.0.37000.34000.3500428,800-0.01804.89 
CVSTCovista Comm Inc0.01100.01100.01102,0000.00000.00 
CVTPFNapec Inc0.83130.83000.83139,0000.101313.88 
CVVIFSociedad Comercial D0.23000.23000.23001,250,0000.022010.58 
CVVUFCanalaska Uranium0.35120.32120.351224,2000.01273.75 
CWAFFChina Water Affair0.66010.66010.6601400-0.00991.48 
CWBBCommonwealth Business Bank [Ca]15.4515.3515.404,5000.000.00 
CWBKCommercewest Bk [Ca]18.3918.3518.398000.140.74 
CWBRCohbar Inc1.8001.8001.8001,0000.0000.00 
CWEGFCrew Energy Inc3.1903.1703.17016,500-0.1283.88 
CWFNFCanadian World Fund3.8983.8953.8951,7000.1343.56 
CWGLCrimson Wine10.9010.0010.9013,6000.605.83 
CWGRPCowen Group Inc786.3786.3786.3100-57.36.79 
CWGYFCarnegie Wave0.05200.05000.050020,000-0.00387.06 
CWIRCentral Wireless Inc0.00030.00020.000221,869,400-0.000133.33 
CWLDYCrown Ltd. ADR18.9518.8118.814000.251.36 
CWLPFCaldwell Part Intl0.84100.84100.8410200-0.02112.45 
CWMCFConsolidated Woodjam0.04500.04130.041312,200-0.014425.85 
CWNMCrown Marketing0.00550.00550.00558,500-0.00046.78 
CWNOFChineseworldnet.Com0.03000.03000.030010,000-0.010025.00 
CWNRCrosswind Renewable0.00200.00200.002030,0000.00000.00 
CWPSConwest Assoc Part L31.2531.2531.251001.505.04 
CWPWFChina Wndpwr Grp Ltd0.04920.04920.049210,000-0.00091.80 
CWQXYCastellum Ab ADR27.0027.0027.00100-0.250.92 
CWSRFChartwell Retirement11.6811.6711.671,6000.161.39 
CWTCClearwave Telecommunications Inc.0.00400.00400.004040,000-0.001020.00 
CWVLFCrown Point Ventures0.05200.04700.0520160,0000.00204.00 
CWXZFCanwel Building Materials Group Ltd4.4604.3004.4608,8000.0170.37 
CWYCYChina Rlway Cons ADR14.1314.0914.137,6000.151.07 
CWYUFCalloway Real Estate Investment Trust24.2624.2124.211,600-0.020.07 
CXBMFCalibre Mining Corp0.15650.14560.1456182,700-0.00946.06 
CXCQCardxx Inc0.00120.00120.0012600,0000.00000.00 
CXDOCrexendo Inc1.5201.4601.4601,3000.0100.69 
CXMSFCemex Sa Cpo [2A/1B]0.89000.89000.89005,6000.03504.09 
CXSNFCounsel Cp1.0201.0191.01925,000-0.0111.06 
CYAGFCyber Agt Inc Tokyo30.0330.0330.03100-1.655.21 
CYAPCyber Apps World Inc0.03500.03500.03507,5000.00000.00 
CYBACanyon Bancorp [Ca]0.00550.00550.0055100-0.004545.00 
CYBBFCybg Plc3.5603.5603.5601000.34010.56 
CYBDCyber Digital Inc0.00100.00100.00105,2000.00000.00 
CYBFCyberfort Software Inc0.06300.05320.054016,300-0.026032.50 
CYBGCybergy Holdings Inc0.00300.00300.00302,800-0.001025.00 
CYBLCyberlux Corp0.00010.00010.00011,000,0000.00000.00 
CYBQYCyberdyne Inc.14.2514.2514.251000.423.04 
CYCACytta Corp0.04100.04100.041010,700-0.00204.65 
CYDICybrdi Inc0.00800.00800.00802000.00000.00 
CYDVFCypress Development0.08970.08970.08977,5000.00212.40 
CYDYCytodyn Inc0.56000.52000.5200535,900-0.04007.14 
CYFLCentury Financial Mi19.0019.0019.001,200-0.100.52 
CYGIYCyber Agent Inc.15.2515.2515.25100-0.452.87 
CYHTCommunity Bank [Pasadena Ca]166.0165.0165.01,100-1.50.90 
CYIGChina Yct Intl Group0.20000.20000.20001,700-0.00502.44 
CYIOCyios Corporation0.02000.02000.02005000.004025.00 
CYJBYCargotec Oyj ADR B S26.6226.6226.624000.020.08 
CYLCCounty Line Energy0.00360.00350.003529,6000.00000.00 
CYLUCyalume Techs Hldgs0.21740.20000.200047,000-0.01748.00 
CYLYFNwest Energy Corp0.15900.15900.15904,6000.038031.40 
CYMEFIshares BRIC Index Fund Unit Com16.1616.1616.16200-0.211.28 
CYMHFCymat Technologies Ltd0.19960.19580.19588,300-0.00120.61 
CYNSCygnus Oil & Gas0.00070.00070.00071,0000.00000.00 
CYPECentury Petroleum0.00070.00070.00072,600-0.000112.50 
CYPWCyclone Power Techno0.00160.00100.00137,131,9000.00018.33 
CYRBYCyrela Brazil Rly Ad4.1504.1504.1502,000-0.1202.81 
CYRPCybra Corp0.08000.08000.0800600-0.270077.14 
CYSMCommunity Bk S Maria10.109.8010.103,3000.303.06 
CYSVFCanyon Services Group Inc5.2575.2545.2541,500-0.2384.34 
CYSXFIshares S&P/Tsx Canadian Preferred Share10.7410.7410.745000.262.50 
CYURCyclone Uranium Corp0.00850.00660.006663,000-0.001417.50 
CYVFCrystal Valley Finl42.9242.9242.922000.010.02 
CYWDFCountrywide Plc2.1602.1602.1602000.23011.92 
CYYNFCynata Therapeutics Ltd0.37000.37000.370013,500-0.090019.57 
CZBCCitizens Bancorp Cor14.8014.7514.804,0000.050.34 
CZBSCitizens Bancshares Corporation9.5209.5209.5201000.1001.06 
CZBTCitizens Bancorp Va23.0023.0023.006001.004.55 
CZFSCitizens Fincl Svcs52.9552.9552.95100-1.051.94 
CZGDFCaza Gold Corp0.01090.01090.010916,200-0.009145.50 
CZICFCanadian Zinc Corp0.13770.13000.133377,100-0.00181.33 
CZIDCitizens Independent Bancorp Inc.22.7622.7622.761,800-0.241.04 
CZMWYCarl Zeiss Meditec45.1745.1745.173000.420.93 
CZNBCitizens Bancorp0.00500.00500.00502000.00000.00 
CZXMFCanada Zinc Metals0.20920.20550.209225,0000.01819.47 
CZYBCitizens Community Bank9.6009.6009.6003000.1541.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31