Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.11300.11100.11103,200-0.029020.71 
CABFCab Financial Corp17.9517.7417.8381,500-0.030.14 
CABGYCarlsberg As24.3624.2024.2352,2000.230.96 
CABHFCarlsberg A/S [Denmark]121.6121.2121.64,1009.88.80 
CABJFCarlsburg As B Shs119.1119.1119.14,9000.70.63 
CACHCache Inc0.00750.00700.007012,0000.00000.00 
CADIFCadillac Ventures Inc0.02400.02400.02402000.00000.00 
CADMFCanadian Mining Corp1.3271.2121.30431,600-0.0463.39 
CADNFCascades Inc9.8749.8669.8661,700-0.2342.32 
CAENCalifornia-Engels Mining Co4.0004.0004.0001000.0000.00 
CAFIConsumer Automotive Finance Inc0.01800.01800.01801,0000.00105.88 
CAFSCafe Serendipity Holdings Inc0.00940.00920.00943,7000.00000.00 
CAGDFCenterra Gold Inc4.2044.0424.05029,200-0.1513.59 
CAGRCalifornia Grapes Intl0.00010.00010.0001100,0000.00000.00 
CAGUThe Castle Group Inc0.38010.38010.38011,000-0.319945.70 
CAHPFCatalpa Resources Ltd2.0302.0302.0309,5000.0603.05 
CAIBCalifornia International Bank0.10000.06200.10001,3000.00000.00 
CAIXYCaixabank1.5801.5391.560172,000-0.0754.59 
CAJFFCanon Inc [F]31.3631.3631.36200-0.772.40 
CAJSWC&J Energy Service C/Wts 06/014.0004.0004.0001,000-0.50011.11 
CAKFFMckesson Europe Ag30.5630.5630.563000.602.00 
CALBCalifornia Bancorp22.7522.7022.755,1000.050.22 
CALIChina Auto Logistics1.85001.00001.000094,0000.00000.00 
CALWCalwest Bancorp CA0.40100.40100.40103,800-0.00501.23 
CALZFCalzada Ltd0.43000.43000.430022,2000.01002.38 
CAMGCam Group Inc0.02000.02000.02001,0000.00000.00 
CAMZFCamino Minerals Corp0.09150.09150.09154000.00455.17 
CANBCanbiola Inc0.06200.05010.05804,610,600-0.00183.01 
CANLCannlabs Inc0.18990.16000.180040,200-0.00874.61 
CANNGeneral Cannabis Corp4.1303.8803.920647,500-0.1022.54 
CANOFCalifornia Nanotechnologies Corp0.05200.04500.04501,100-0.00204.26 
CANSFMakena Resources0.06520.06520.06521000.00518.49 
CANWFOrca Gold0.41270.39700.41279,600-0.00731.74 
CANXCannawake Corp0.10000.09060.099031,900-0.00101.00 
CAOHFFdg Electric Vehicles Ltd0.01200.01200.012010,0000.0070140.00 
CAOVFChina Overseas Land & Investment Ltd3.3003.3003.3001,0000.1003.13 
CAOVYChina Overseas L ADR16.8616.6216.621,4000.110.67 
CAOXCalif Orchard Co1,6101,6011,60110010.06 
CAPBCapitalsouth Bancorp0.01500.01000.015049,200-0.004523.08 
CAPCCapstone Cos. Inc0.20200.20000.200030,5000.00000.00 
CAPMFCap Gemini Sogeti S127.5127.5127.55006.45.28 
CAPPCapstone Financial Gp Inc0.51000.51000.5100200-0.04007.27 
CAPSCapstone Therapeutics Corp0.05200.05200.0520100-0.00020.38 
CAPVCabo Verde Capital Inc0.00150.00150.00152,000-0.000525.00 
CARAFCaracara Silver Inc0.11690.11690.11693000.047869.18 
CARCFCarube Copper Corp0.04050.04050.04056,000-0.011922.71 
CARCYChina Resources Cement Holdings Ltd. ADR33.7533.7533.751001.344.13 
CARECarter Bank&Tr [Va]19.8019.7519.7626,0000.010.05 
CASGCanadian Aerospace Group Interna0.00120.00120.0012232,000-0.001147.83 
CATGCapstone Technologies Group Inc0.05380.04850.048517,3000.00357.78 
CATPF99 Cap Corp0.22030.22030.22035,0000.01165.56 
CATV4Cable TV Internatio0.00010.00010.00015,170,0000.00000.00 
CATWFChina Tontine Wines Ord0.01000.01000.01001,0000.00000.00 
CAVRCavu Resources Inc0.00030.00030.000325,0000.00000.00 
CAWLFCwc Energy Services0.13000.12500.1250150,0000.00000.00 
CAXPFCarmax Mining Corp0.03740.03740.03741000.011544.40 
CAZGFCatapult Group International Ltd0.88000.88000.8800100-0.06006.38 
CBAFCitba Fincl Cp62.0062.0062.002,500-4.006.06 
CBAICord Blood America0.00720.00680.00711,832,3000.00011.43 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.5451.5341.53490,3000.15110.95 
CBAQFCannabis Strategies Acquisition Corp8.4468.0618.44616,7000.1381.66 
CBAUFCommonwealth Bk of A52.2952.2952.291001.082.10 
CBBHFCobalt Blue Holdings Ltd0.24730.23000.235017,5000.01104.91 
CBBICaribbean Holdings International Corp15.6115.5215.598,000-0.010.06 
CBBTCerebain Biotech Corp0.03000.03000.030010,000-0.005014.29 
CBBWFCobalt Power Group0.04000.03300.040080,5000.00000.00 
CBBYFCybg Plc4.3004.3004.3008000.84024.28 
CBCACannabis Capital Corp2.5001.5902.0001,2000.41025.79 
CBCFFCalbee Inc32.1931.9032.192000.461.45 
CBCYCentral Bancompany555.0555.0555.01005.00.91 
CBCYBCentral Bancomp Cl B600.0600.0600.01000.00.00 
CBCZComunibanc Corp29.9529.9529.958000.000.00 
CBDEFBluenrgy Group Ltd0.03000.03000.0300300-0.080072.73 
CBDGCity Media0.66460.61660.61661,400-0.05347.97 
CBDSCannabis Sativa Inc7.0106.2106.269357,900-0.6018.75 
CBDXCurative Biosciences Inc0.15000.04100.150014,200-0.085036.17 
CBDYTarget Group Inc0.07980.06800.078931,7000.013921.38 
CBEEFCabo Drilling Corp0.00100.00100.001010,000-0.004080.00 
CBEVDCapital Beverage Corp0.30000.30000.30001,000-0.400057.14 
CBEXCambex Corp0.00500.00300.005021,6000.002066.67 
CBGHChina Yibai United Guarantee Intl0.00380.00310.003130,0000.00000.00 
CBGICannabusiness Group Inc0.01500.01000.0100372,200-0.004229.58 
CBGPYClose Brothers Group Plc [Uk] ADR44.3543.1043.10500-0.400.92 
CBGZFCabral Gold Inc0.24800.24800.24801,0000.039218.77 
CBHMFCobham Plc1.6601.6601.6602,8000.1046.68 
CBHMYCobham Plc ADR2.9742.9742.974100-0.2267.06 
CBIACanopus Biopharma In0.23000.23000.23004,2000.00000.00 
CBISCannabis Science Inc0.05150.04570.046710,435,100-0.00183.71 
CBKLPCobank Acb100.5100.5100.5300-2.01.99 
CBKMConsumers Bancorp23.9523.8523.951,2000.301.27 
CBKPPCobank104.0104.0104.0200-0.50.48 
CBKWChoice Bk Wisconsin19.9019.9019.901000.603.11 
CBLLFCobalt 27 Capital Corp5.2005.0005.0127,800-0.0260.52 
CBLRFCampbell Resources0.00050.00030.000352,600-0.000350.00 
CBMJCanna Brands Inc0.00730.00510.00701,133,3000.00046.06 
CBNCCounty Bank Corp45.5045.4145.506,300-1.252.67 
CBNTC-Bond Systems Inc1.5001.5001.500100-0.40021.05 
CBOFCboa Financial Inc3.0103.0103.0104000.2107.50 
CBPIChina Botanic Pharms Inc0.00010.00010.0001700-0.000266.67 
CBRICiber Inc0.00250.00180.0020191,4000.000211.11 
CBRSFChampion Bear Res Ltd0.14400.14400.144012,500-0.00604.00 
CBSCCb Scientific Inc0.15000.15000.1500200-0.050025.00 
CBSUCentral Bank Corp [Mi]23.4023.4023.407001.155.17 
CBULFCaribou King Resources Ltd0.08200.08200.08201,000-0.00808.89 
CBUMYChina National Building Material45.7045.7045.7049,5001.924.39 
CBWACommencement Bank16.9416.9416.942,7000.080.47 
CBWBFCanadian Wstn Bank [26.5026.5026.50100-0.461.71 
CBWTFCannabis Wheaton Income Corp0.97130.91000.91001,793,700-0.03503.70 
CBYAACommunity Bank of The Bay [California]7.8907.8007.80017,0000.0500.65 
CBYDFCorby Distilleries L15.3315.3315.33100-0.573.60 
CBYICal-Bay International Inc0.00010.00010.000192,0000.00000.00 
CCAJCoastal Capital Acq0.00030.00020.00031,565,000-0.000125.00 
CCANCanadian Cannabis Corp0.34000.30010.3005116,000-0.01956.09 
CCAOFCallidus Capital Corp1.3311.3311.3311000.0493.85 
CCARFColonial Coal International Corp0.22950.20000.229524,2000.01657.75 
CCBCChino Commercial Bcp17.9517.5517.551,200-0.502.77 
CCCCFCornerstone Metals Inc1.0100.9891.01031,1000.0222.25 
CCCGFChina Communications0.93050.91000.930513,0000.01051.14 
CCCGYChina Commun ADR20.3720.3720.37100-0.361.74 
CCCMFCancom Se46.9446.9446.9423,200-63.7857.60 
CCDBFCcl Inds Inc Cl B CD46.7246.7246.72100-2.314.70 
CCEDFCascadero Copper Cor0.01000.01000.01005,000-0.024070.59 
CCELCryo-Cell Intl Inc8.3408.3008.3408000.2002.46 
CCFCCcsb Financial Corp13.0013.0013.001000.151.17 
CCFHC C F Holding Co24.4024.4024.401000.000.00 
CCFNCcfnb Bancorp Inc50.6550.6550.651,5000.000.00 
CCGDFChina Cinda Asset Management Co Ltd0.25100.25000.250090,0000.00502.04 
CCGGYC & C Group Plc ADR11.8111.7911.79300-0.534.28 
CCGMChina Cgame Inc0.00210.00210.00215000.00000.00 
CCGNConsumer Cptl Grp4.4903.6734.420800-0.0701.56 
CCGYChina Clean Energy0.00550.00500.005015,000-0.001016.67 
CCHBFCoca Cola Hbc Ltd33.6533.6533.65300-0.571.67 
CCHGYCoca-Cola Hbc Ag ADR33.6033.6033.60200-0.290.86 
CCJMFMelior Resources Inc Ord0.61530.61530.61531000.5433754.58 
CCLAFCoca-Cola Amatil Ltd6.7906.7906.7901,0000.0290.43 
CCLAYCoca Cola Amatil Ltd7.0406.8106.9808,600-0.0600.85 
CCLRUChanticleer Holdings Inc. Un10.00010.00010.0002005.000100.00 
CCLXCableclix [Usa] Inc0.00350.00300.003030,900-0.00039.09 
CCMBCapital Commercial Bancorp Inc4.6804.6704.6804,7000.0300.65 
CCMNCallahan Consol Mines0.02000.02000.02003,0000.00000.00 
CCNBCoastal Carolina Bancshares Inc9.0009.0009.000200-0.0100.11 
CCNCFConcordia Resource Corp0.06260.05500.062613,400-0.00395.86 
CCNTFConcentric Ab16.7516.7516.75900-2.5012.99 
CCOBCentury Cobalt Corp0.18000.17200.17201,900-0.00362.05 
CCOEFCapcom Co Ltd22.0022.0022.00100-0.502.22 
CCOEYCapcom Co Ltd12.7012.6512.707000.494.01 
CCOHFChina State Construction International1.0501.0501.0508,9000.10511.11 
CCOHYChina State Cons ADR53.5453.3053.307000.080.16 
CCOJYCoca Cola West Co Ltd13.9513.5313.857,7000.110.76 
CCOMColonial Comml Cp0.62500.62500.62505000.00300.48 
CCOPCompetitive Companie0.00300.00220.002237,300-0.000929.03 
CCORFCanaccord Financial Inc5.4705.3505.3601,200-0.1001.84 
CCOXFCadente Copper0.04290.04290.04291,8000.00040.94 
CCOZFChina Coal Engy Co H Shs0.40000.40000.40001000.00000.00 
CCOZYChina Coal Engy Co ADR8.3708.3708.3701000.0800.97 
CCPPFCapital & Counties Pr Operties Plc3.2603.2603.260300-0.1604.68 
CCPRCaseycorp Enterprises Inc0.00900.00100.001030,000-0.002066.67 
CCRKCoal Creek Co409.0409.0409.01009.02.25 
CCSBCommunity Svgs Bancorp Inc14.1513.5013.503,600-1.6010.60 
CCTCClean Coal Technolog0.09400.08200.0899266,0000.00667.92 
CCTLCoin Citadel0.00040.00030.00035,672,0000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.0001329,9000.00000.00 
CCTTFCitic Telecom Intl Holdings Ltd0.34800.31000.31002000.039014.39 
CCURConcurrent Computer4.8354.8004.8351,8000.0350.73 
CCVSCitizens Comm Bancshares Inc0.70000.70000.70005,0000.00000.00 
CCWFChurch & Crawford0.00020.00020.00022,0000.00000.00 
CCWOFCanada Cobalt Works Inc0.49300.43130.475984,700-0.02364.72 
CCYGCellcyte Genetics Corp0.00010.00010.00011,000-0.000990.00 
CCYYClarion County Comm9.3609.3609.360100-0.1401.47 
CDBMFCordoba Minerals0.08680.07910.086816,300-0.00747.86 
CDBTChina Dasheng Biotec0.02260.02000.020020,000-0.005020.00 
CDCHDAuryn Mining Corporation1.4301.4301.4301000.13010.00 
CDDRFCorridor Resources I0.52310.51500.52311,7000.01913.79 
CDELFCandelaria Mining0.32910.29910.29911,0000.052121.09 
CDEVYCity Developments Ltd6.7006.4706.4707,300-0.1201.82 
CDGLFComfortdelgro Corp Ltd1.7001.7001.7001,0000.0000.00 
CDGXFChina Dongxiang Grp0.16190.16190.16192,000-0.01015.87 
CDGXYChina Dongxiang Group Co. Ltd ADR7.9607.9607.960200-0.4705.58 
CDIIQCD International Enterprises Inc0.00040.00040.0004100,0000.000133.33 
CDIVCascadia Invsts Inc0.00010.00010.00016,2000.00000.00 
CDIXCardiff Lexington Corp0.00350.00280.003111,692,600-0.000513.89 
CDNAFCanadian Tire Ltd Cl121.8121.6121.89001.41.13 
CDNMFCanadian Energy Materials Corp0.10100.10100.10105,000-0.049032.67 
CDNNChina Industrial Steel Inc0.00200.00200.002016,2000.00000.00 
CDNOConsol Cap North Amer Inc0.00010.00010.00019,0000.00000.00 
CDPYFCanadian Apt Pptys37.8937.3337.754000.491.31 
CDRBQCode Rebel Corp0.00010.00010.00011,1000.00000.00 
CDRLCommodore Intl Corp0.00280.00280.00286,100-0.001026.32 
CDTAFCarl Data Solutions Inc0.11630.10840.10849,000-0.00796.79 
CDUAFCanadian Utilities L24.6024.5624.60700-0.030.13 
CDVIQCal Dive International0.00060.00060.00063,5000.00000.00 
CDVMCarson Development Corp0.11500.11500.11502,500-0.00504.17 
CDWDCloudward Inc0.03000.03000.030015,900-0.020040.00 
CDXICardax Inc0.17040.17000.170052,0000.00000.00 
CDYCFCardero Resource Cor0.08780.08390.083913,500-0.00475.30 
CEBTFChina Haidian Holdin0.20000.20000.20001,500-0.01004.76 
CEBUFCebu Air1.2531.2531.253800-0.1379.86 
CECBFCellcube Energy Storage Sys Inc0.13530.12500.125058,500-0.00302.34 
CEFBCentral Florida State Bank0.00600.00310.0031400-0.003653.73 
CEFCCommercial Natl Finl Corp [Mi]12.5012.5012.501000.000.02 
CEGXCardinal Energy Group Inc0.00090.00080.00081,443,1000.000114.29 
CEHDChina Electronics Holdings Inc0.10010.10010.1001500-0.015413.33 
CEKFFCaspian Energy Inc0.00300.00300.003064,5000.0017130.77 
CELONicaragua Rising Inc0.00330.00330.003326,000-0.00012.94 
CELTFCentamin Egypt Lmtd1.2901.2901.2901,6000.1008.40 
CELZCreative Medical Technology Holdings Inc0.02800.02440.02445,687,600-0.00269.63 
CEOHFCnooc Ltd Hong Kong1.8401.8401.8401000.0905.14 
CEOSCecors Inc0.09990.07370.099992,7000.00000.00 
CEPPUCrestwood Equity Partners LP - Unit -9.7709.7709.7701,200-0.0300.31 
CEQXFCequence Energy Ltd0.03700.03700.0370300-0.00092.37 
CERGFCeres Global Ag-2.6002.5272.6006,2000.0451.76 
CERPQCereplast0.00280.00270.002744,100-0.000310.00 
CESDFCanadian Energy3.4103.4103.41020,000-0.0200.58 
CESDYCesp-Companhia Energetica De Sao Paulo4.1404.1404.140100-0.3708.20 
CESXCes Synergies Inc0.00270.00270.00278,200-0.00013.57 
CETEFCathedral Energy Svc0.55000.52000.544070,500-0.01582.82 
CETGCapital City Energy0.00300.00300.00301,2000.00000.00 
CETHFXbt Provider Ab Open Ended Ethereum Ctf2.1802.1502.16010,300-0.26010.74 
CETYClean Energy Technologies Inc0.01380.01240.0124131,800-0.00064.62 
CEUMFCentury Global Commodities Corp [Cayman0.15000.15000.15002,0000.00513.52 
CEVECeres Ventures Inc0.01520.01200.012020,200-0.003020.00 
CEVIFChina Everbright Ltd1.7001.7001.7003,2000.0955.92 
CEXEFX Real Est and Ent0.03000.02900.030052,600-0.005014.29 
CEXPFCache Exploration Inc0.02210.02210.02218,000-0.009129.17 
CFCCCorfacts Inc0.00500.00500.00501,200-0.003037.50 
CFCXCentric Financial Corp11.5511.5511.553,0000.302.67 
CFDBCentral Federal Bancshares Inc13.5013.5013.50800-0.151.10 
CFEGFChina Nonferrous Gld Ord0.11700.05950.11702,000-0.123051.25 
CFGMFCalifornia Gold Mining Inc0.17000.17000.17003,0000.015610.10 
CFGWCommuty Fincl Grp Wash28.5028.0028.502,0000.501.79 
CFGXCapital Financial Global Inc0.00040.00030.000413,313,0000.00000.00 
CFICCornerstone Finl Nj10.1010.1010.10200-0.151.46 
CFINCitzns Fincl Corp Ky4,5004,5004,5001004009.76 
CFNBCalif First National16.7216.2616.262,200-0.995.74 
CFOKCommunity First Bancorp SC8.6428.6428.6424000.0020.02 
CFPICalifornia Style Palms Inc0.02300.02300.02302,1000.00000.00 
CFPUFCanfor Pulp Income20.7620.7320.762,000-0.140.67 
CFPZFCanfor Corp New20.0619.9720.06800-0.271.31 
CFRHFCie Financiere Rich83.9083.9083.901002.753.39 
CFRIConforce International Inc0.00080.00070.0007302,6000.00000.00 
CFRUYPagnie Financiere Ri8.4508.3508.380238,4000.0300.36 
CFSTCommunities First Financial Corp25.5025.0525.052,000-0.451.76 
CFSUComplete Fin Solu0.06000.06000.06001,0000.020050.00 
CFTLFChinasoft Intl Ord0.66000.60000.600011,000-0.06009.09 
CFTNClifton Mining Co0.07500.07300.07306,900-0.00202.67 
CFWFFCalfrac Well Services Ltd3.3613.3613.361400-0.0401.16 
CFXTFConifex Timber Inc3.0803.0353.0801,300-0.34410.05 
CGACCode Green Apparel Corp0.09400.06500.094015,500-0.00555.53 
CGBBWCitigroup Inc WT 20180.00020.00020.000210,000-0.000466.67 
CGCOCommerce Group Corp0.02800.02800.028010,0000.00041.45 
CGDIChina Growth Dev Inc0.00500.00500.005036,0000.00000.00 
CGDXFCandente Gold0.01730.01730.0173300-0.003818.01 
CGEAFCogeco Cable Inc [F]49.8549.8549.85100-3.165.96 
CGEICge Energy Inc0.12000.12000.1200200-0.025217.36 
CGEMYCap Gemini Sa ADR25.9325.7725.8113,6000.311.22 
CGGGFGuinness Peat Group Plc1.0501.0501.05067,2000.0505.00 
CGGJFCargojet Inc56.9656.9656.961003.636.81 
CGHCCapital Group Holdings Inc0.00310.00310.0031200-0.00013.13 
CGHLYChina Gas Holdings75.0074.9274.92300-0.991.30 
CGHOFChina Gas Hldgs Ord2.9742.9742.9741,000-0.0461.54 
CGIFFChemtrade Logistics12.0112.0112.018000.191.65 
CGIPCeladon Group3.0002.9502.96031,400-0.0301.00 
CGIUFCambridge Indl TR Un0.35000.35000.350032,0000.01002.94 
CGLDBuscar Company0.03600.03600.03602000.00102.86 
CGLDFCore Gold Inc0.20630.19230.20336,7000.01528.08 
CGMLFChalice Gold Mines L0.10000.10000.100010,0000.00000.00 
CGNDChina Grand Resorts Inc1.00001.00001.00001000.00000.00 
CGNHCardiogenics Holding0.01290.01280.012910,9000.00119.32 
CGOLContact Gold Corp0.36920.34770.36925,0000.00120.33 
CGOOFContinental Gold2.3302.1112.202233,300-0.35113.76 
CGPVFCgg Inc2.7292.7292.729145,500-0.0210.77 
CGPZFC& C Group Plc3.9003.8503.8501,900-0.2506.09 
CGRACgrowth Capital Inc0.00790.00700.007021,4000.00000.00 
CGRIFCanadian Genl Invts20.0420.0420.04100-0.211.03 
CGROFCharacter Group Plc6.6676.6676.667600-0.0360.54 
CGRWCannagrow Holdings Inc1.0900.9901.04050,100-0.0302.80 
CGSOCentergistic Sltns Inc0.00510.00510.005120,0000.00000.00 
CGTFFColumbus Gold Corp0.22400.20300.220032,300-0.00100.45 
CGUDCom-Guard.com Inc0.00330.00230.00252,542,700-0.000721.88 
CGUIFCasino Guichard Perrachon43.2543.2543.256007.3320.42 
CGUSYCasino Guichard8.4508.1908.450225,800-0.4004.52 
CGXEFCgx Energy Inc0.23000.23000.2300100-0.02068.22 
CGYVChina Energy Rec New0.00600.00600.006011,000-0.002529.41 
CHAGChancellor Group Inc0.00200.00200.002095,000-0.000623.08 
CHAMChampion Investments Inc0.02000.01000.020020,000-0.040066.67 
CHBAYThe Chiba Bank Ltd32.5632.5632.562000.040.12 
CHBHCroghan Bancshares Inc58.1058.0058.007,4000.500.87 
CHBJFChina Citic Bank Crp0.70000.70000.700015,0000.00000.00 
CHBUChina Agri-Business Inc0.00500.00500.005050,0000.00000.00 
CHCCChina Chem Corp0.01360.01360.01364,3000.0074119.35 
CHCJYChina Citic Bank Corp Ltd ADR11.8811.8811.88200-1.027.87 
CHCRComprehensive Care Corp0.11500.11500.11506,000-0.015011.54 
CHDGFCosco Intl Hldgs Ltd0.35890.35890.358934,0000.02296.82 
CHDRYChristian Dior Sa Ad107.9107.9107.95001.11.05 
CHEAFChina Eastn Airl Ltd H0.66000.66000.66002000.070011.86 
CHEOFCochlear Ord Plc A$144.3144.3144.3100-3.82.53 
CHEOYCochlear Ltd73.4673.4673.463000.741.01 
CHEXFAvivagen Inc0.42100.42100.42102,5000.00300.72 
CHFFFChina Everbright Int0.82000.82000.82002,5000.00000.00 
CHFFYChina Everbright Int10.0009.65010.0007001.87523.08 
CHFIChina Finance Inc0.00150.00150.00151000.00000.00 
CHGCFChugai Pharmaceutical62.3562.3562.351,10010.3519.90 
CHGHChina Herb Group Holdings Corp2.5002.5002.5003001.750233.33 
CHGIChina Carbon Graphit0.03400.02160.021630,000-0.018446.00 
CHGSChina Gengsheng Minerals0.01400.00040.014011,0000.013913900.00 
CHGTChanging Tech0.00210.00210.00212,0000.00000.00 
CHHEChina Health Industr0.82000.82000.8200200-0.02993.52 
CHHHFAlegro Health Corp0.21000.21000.21005000.00050.24 
CHHLChina Holdings Inc0.00050.00050.000510,500-0.000116.67 
CHHPChaparral Energy Inc17.4017.3517.4043,7000.352.05 
CHICFChitrchatr Communs Inc0.00010.00010.00019000.00000.00 
CHIFChina Food & Beverag0.07980.04200.07989,3000.019833.00 
CHITCherubim Interests Inc0.00010.00010.00014,000,0000.00000.00 
CHJHFChina Telecom Corp Ltd0.46000.46000.4600800-0.060011.54 
CHJTFCspc Pharmaceuticals Group Ltd2.6002.6002.6001,7000.1204.84 
CHKDGChesapeake Energy Pf63.4663.4663.463000.460.73 
CHKDPChesapeake Energy Co640.0640.0640.010010.01.59 
CHKGFCheung Kong Property Holdings Ltd7.8707.8707.8708,8000.1952.54 
CHKIFChina Southern Air H0.64000.64000.64009,0000.05008.47 
CHKKFChakana Copper Corp0.35000.34000.35008,100-0.00070.20 
CHKVPChesapeake Energy Co607.5605.0607.59,6002.50.41 
CHLECentennial Spec Fds0.00990.00700.009931,000-0.00011.00 
CHLKFChina Mobile Hong Ko9.6709.6709.6701,3000.1601.68 
CHLLFChina Literature Ltd7.0006.5507.0001,6000.85013.82 
CHLOChina Logistics Group Inc0.00080.00080.0008410,0000.000233.33 
CHLXFCrusader Res Ltd Ord0.02000.02000.02005,000-0.008028.57 
CHMDChina Media Group Cp0.00390.00250.0039115,000-0.00012.50 
CHMEChina Medicine Corp0.07000.06000.060010,4000.00000.00 
CHMJFChemistree Technology Inc0.42460.42460.42462,0000.00130.31 
CHMPChampion Industries Inc [Wv]14.5014.5014.501000.503.57 
CHMRChimera Energy Corp0.00010.00010.00015,0000.00000.00 
CHNCChina Infra Const0.01500.01500.0150500-0.00053.23 
CHNGQChina Natural Gas Inc0.01110.01110.01115,4000.00000.00 
CHNOChill N Out Cryotherapy Inc0.04000.03000.03005000.00000.00 
CHNUFChina Education Reso0.04930.04930.04936,1000.00337.17 
CHOBCharter Oak Bank [Ca]0.00550.00550.005517,5000.000510.00 
CHOLFChina Oilfield Svcs0.89200.89200.89204,000-0.01801.98 
CHOLYChina Oilfield Services Ltd20.9320.9320.934001.075.39 
CHOOFChoom Holdings Inc0.96000.88910.9600485,6000.04154.52 
CHOPFChina Gerui Advanced Materials Group Ltd0.02100.02100.02102000.00000.00 
CHPGFChesapeake Gold Corp1.5501.5501.5502,1000.0604.03 
CHPMFMunsun Capital Group Ltd0.04000.04000.040010,000-0.010020.00 
CHPRFChampion Iron Ltd0.91000.91000.91001,600-0.03944.15 
CHRIChina Health Res A0.00180.00110.001841,000-0.00015.26 
CHRRFChorus Aviation Inc6.0135.9886.0136,7000.0220.37 
CHRYYChorus Ltd ADR16.2916.0616.162,800-0.422.53 
CHSOChina Shouguan Mining Corp0.01000.01000.01002,700-0.010050.00 
CHSTYChina High Speed Transmission Equipment27.7427.5327.53400-6.5319.17 
CHTMChatham Corp. [De]4,0004,0004,000100-10.02 
CHTYFCharles Taylor Group Plc3.5393.5393.53975,000-0.1213.30 
CHUFFChina Unicom [Hong Kong] Ltd1.1651.1651.1651,000-0.26518.53 
CHUMChuma Holdings Inc0.01000.01000.010011,8000.00000.00 
CHVKFChina Vanke Co Ltd3.1803.1803.1808000.1203.92 
CHVKYChina Vanke Co Ltd ADR1.8601.8601.860100-0.31014.29 
CHWTFChina Wireless Technologies Ltd0.04000.04000.04005,0000.0350700.00 
CHWWFChesswood Group9.2509.2199.2191,900-0.3813.97 
CHXIFChromedx Corp0.17800.17800.178010,000-0.01547.96 
CHXMFTroilus Gold Corp0.84400.73890.73891,900-0.187820.27 
CHYCYChiyoda Corp7.3807.3807.3802000.3655.21 
CHYHY12545M20750.6450.2950.498,500-0.350.68 
CIADFChina Mengniu Dairy Co Ltd2.9702.9502.9707000.2007.22 
CIADYChina Mengniu Dairy Co Ltd ADR26.9326.9326.93300-1.655.77 
CIAUCiao Group Inc0.01000.00010.0003250,000-0.000350.00 
CIBEYCommercial Intl Bk A4.4504.2604.36026,0000.0100.23 
CIBGCibolan Gold Corp0.00020.00020.00026000.0001100.00 
CIBHCigna Corp1.5501.5001.5506,2000.0000.00 
CIBNCommunity Investors Bancorp Inc16.3516.1516.15400-0.201.22 
CIBYCibl Inc1,5401,5301,530100-50.33 
CICCChina Internet Cafe Holdings Group Inc0.11000.11000.11002000.00000.00 
CICHFChina Construction Bank Corp0.90000.90000.900094,1000.04004.65 
CICHYChina Construction B17.5817.3217.4950,3000.392.28 
CICNCicero Inc0.00720.00720.00727000.00000.00 
CICOYChina Cosco Holdings1.9701.9701.9701,1000.1407.65 
CIFAFCi Financial Corp Or16.0215.9716.02440,600-0.040.25 
CIHHFChina Merchants Bank Co. Ltd3.7953.7953.7955000.0952.57 
CIHKYChina Merchants Bank20.1819.7220.12188,4000.733.76 
CIIGColor Imaging Inc0.02500.02500.025012,500-0.005016.67 
CIIHYCitic Securities Co. Ltd ADR17.6617.6617.66300-0.321.78 
CIITTianci International Inc0.38500.38500.38502000.00501.32 
CIIXChineseinvestors.com0.77500.67500.7100956,0000.03485.15 
CILJFChina Life Ins Co H2.1042.1042.1041,000-0.1968.52 
CIMDFCimb Group Hldgs Bhd Ord1.3801.3801.380300-0.1107.38 
CIMPPChimera Investment Corp Pfd Ser C25.2524.8825.00101,5000.050.20 
CIMVFCanadian Imperial Venture0.16300.16300.16307000.162016200.00 
CINDChina Industrial Grp Inc0.00500.00500.005010,0000.00000.00 
CINGFCoinsilium Group Ltd0.08510.07500.085150,100-0.00242.74 
CINSFChina Taiping Insurance Holding Co. Ltd3.0203.0203.0201,200-0.3309.85 
CIOXYCielo S.A.3.1803.0803.180456,5000.0401.27 
CIVSChina Ivy School Inc0.01300.01300.01305,900-0.012048.00 
CIWTChina Industrl Waste0.12000.12000.12001000.00000.00 
CIWVCitizens Financial Corp [Wv]13.5013.5013.501000.000.00 
CIXPFCaixabank S.A.4.9014.9014.9018000.3317.25 
CJCFDQuebec Precious Metals Corp0.22760.22500.2276500-0.025410.04 
CJEWFChow Tai Fook1.0100.9801.0105,6000.13014.77 
CJEWYChow Tai Fook10.3710.1910.379000.333.29 
CJIMFGunpoint Exploration Ltd0.34370.34300.34302,5000.056219.60 
CJPRYCentral Japan Railwa20.7520.5420.629,100-0.120.55 
CJREFCorus Entertainmt B3.3033.1263.30339,9000.1033.21 
CKDXFOpthea Ltd0.40000.40000.40001,000-0.02004.76 
CKFCClarkston Financial Corp7.8507.5007.5002,100-0.5006.25 
CKHGYCapitec Bank Hld ADR33.1033.1033.101000.832.56 
CKHUFCk Hutchison Hldgs Ltd11.6411.6411.645000.060.47 
CKHUYCk Hutchison Hldgs11.5511.5111.55120,800-0.141.16 
CKISFCk Infrastructure Holdings Ltd7.7507.7507.750100-0.0500.64 
CKISYCheung Kong Infrastr36.9835.7636.984,100-0.310.83 
CKNHFClarkson Plc35.7535.7535.75500-0.651.79 
CKNQPCobank Acb106.5106.5106.5200-1.31.21 
CKNTFCell Kinetics Ltd0.00330.00330.00331,000-0.004557.69 
CKOCFChudenko Corp Ord23.6523.6523.651000.472.03 
CKSNFVesuvius Plc8.2268.1848.18450,0000.0240.29 
CKYSCyberkey Solutions Inc0.00010.00010.00011000.00000.00 
CLASFColorado Res Ltd0.07610.06070.0632139,3000.00478.03 
CLATClatsop Cmnty Bk10.3010.3010.304000.252.49 
CLBEYCalbee Inc ADR8.0708.0708.0701000.0000.00 
CLCGYClicks Group Ltd25.4224.7125.153,500-0.351.37 
CLCIClic Technology Inc2.0002.0002.0001,0000.0000.00 
CLCNCreative Learning Corp0.20500.20500.20501,0000.025013.89 
CLCSCell Source Inc0.70000.70000.70003,6000.00000.00 
CLDBCortland Bncp Crtld Ohio25.0024.9925.004000.502.04 
CLDCFChina Lending Corp0.00800.00800.008010,0000.001014.29 
CLEVConcrete Leveling Sy3.7423.7423.742100-0.0581.53 
CLGMFCleghorn Minerals Ltd0.08060.08060.08069,000-0.00899.94 
CLHIClst Holdings Inc0.00220.00160.0020870,0000.000317.65 
CLHRFCoral Gold Res New0.26670.26670.2667300-0.00331.22 
CLKAClikia Corp0.02600.02000.0200423,700-0.00209.09 
CLKKFCellink Ab15.1015.1015.102000.604.14 
CLKTFCalcitech Ltd0.00080.00080.00081,0000.00000.00 
CLLDFCapitaland Ltd Ord2.3502.3502.3501,8000.0401.73 
CLLDYCapitaland Ltd ADR4.9604.9554.9603,500-0.0801.59 
CLLXFCallinex Mines Inc0.11600.10340.116010,200-0.00221.86 
CLLZFConnacher Oil & Gas0.00010.00010.000119,100-0.001493.33 
CLNPCleanpath Resources0.00010.00010.00014,170,0000.00000.00 
CLNXFCellnex Telecom S.A.26.2526.2526.25700-0.301.13 
CLOKCipherloc Corp2.0602.0002.06026,400-0.0351.67 
CLOWCloudweb Inc0.69000.31000.3100604,100-0.125028.74 
CLPBFColoplast As B Dkk 1104.9104.7104.92001.71.62 
CLPBYColoplast As ADR10.2910.1910.2113,700-0.070.68 
CLPHFClp Holdings Ltd-Ord12.1512.1012.1532,0000.494.16 
CLPHYClp Holdings Ltd Spo12.0311.8311.8330,900-0.322.63 
CLPXYChina Longyuan Power Group Corp Ltd. ADR8.1908.1908.1901000.0000.00 
CLRICleartronic Inc0.03480.03480.03485,0000.00288.75 
CLRNClarent Corp0.00010.00010.00011,0000.00000.00 
CLRYFClarocity Corp0.00510.00510.00515000.00000.00 
CLSHCls Holdings USA Inc1.1401.0501.100168,2000.0201.80 
CLSIClancy Systems Intl0.00170.00160.001643,100-0.00015.88 
CLSKCleanspark Inc4.7803.4904.08525,5000.59517.05 
CLTFFCeltic Plc2.2802.2802.2805,0000.50028.09 
CLTHClean Tech Biofuels0.01000.01000.010051,0000.00000.00 
CLTSEarth Life Sciences Inc0.00680.00600.006046,100-0.002025.00 
CLTYCelerity Solutions Inc0.00500.00400.004060,900-0.002538.46 
CLVFACloverleaf Kennel Clb A2.0302.0302.0309000.0100.50 
CLVLFClinuvel Pharm Ords13.7513.7513.754000.231.70 
CLVLYClinuvel Pharm ADR13.8913.5113.755,8000.100.73 
CLWDCloudcommerce Inc0.01690.01690.01692,0000.005244.44 
CLWYCalloway's Nursery8.7008.7008.700100-0.0500.57 
CLYXFCalyx Bio-Ventures Inc0.03950.03950.03955,000-0.00255.95 
CLZNFClariant Ag Nam Akt27.7327.6027.601,300-0.471.66 
CLZNYClariant Ag Unsp27.9927.7527.751,300-0.160.57 
CMAKYChina Minsheng7.3707.3707.3701000.0300.41 
CMBXFCambium Global Timberland0.13680.13680.136830,0000.00080.59 
CMCIChina Modern Agricultural Information0.21000.21000.21002000.01005.00 
CMCLFChina Molybdenum Co0.43400.41310.431529,4000.02606.41 
CMCXFCmc Metals Ltd0.00760.00760.00761,300-0.005441.54 
CMDRFCommander Resources0.11000.11000.11008,000-0.012610.28 
CMDXFComputer Modelling Group Ltd6.5906.5136.5904000.1732.69 
CMETDChilean Metals Inc0.05640.05640.0564200-0.026732.13 
CMEYCmoney Inc0.00010.00010.00013,0000.00000.00 
CMFOChina Marine Food Group0.03000.03000.0300200-0.005014.29 
CMFPCommunity First Bancorp Inc. [Pa]50.0050.0050.001000.000.00 
CMFVComf5 International0.00150.00150.001525,0000.00017.14 
CMGGFCommercial Intl Bk E4.6604.6604.6607,000-0.0200.43 
CMGHFChaoda Modern Agricu0.01040.01040.01042,0000.00032.97 
CMGMFChemring Group Plc [Uk]2.8002.8002.8004000.1706.46 
CMGOCmg Holdings Inc0.00230.00190.00202,579,300-0.00029.09 
CMHHYChina Merch Hdg ADR18.6418.6418.64100-0.512.66 
CMHXFCarmanah Tech Corp3.2733.2273.227800-0.0120.38 
CMHZBanny Cosmic Intl Holdings Inc0.05950.05950.05952,0000.0439281.41 
CMITCmark International Inc0.00040.00040.00041,000-0.000660.00 
CMKICmk Gaming International Inc0.10200.10200.10201000.00202.00 
CMLEFCominar Real Estate Investment Trust9.4709.4709.4703000.2202.37 
CMLGFCanickel Mining0.07100.07100.0710100-0.009411.69 
CMMMFComstock Metals0.03280.02700.030016,000-0.00010.33 
CMNRCommerce Energy Grp Inc0.00010.00010.00014000.00000.00 
CMNTChina Mulans Nano Tech0.00010.00010.00011000.00000.00 
CMOPFChi Mei Optoelectronics Corp134.0134.0134.010023.020.76 
CMOTCurtiss Motorcycles Company Inc0.50000.50000.50004000.00000.00 
CMOXFIshares Global Water Index ETF Com Unit26.5926.5926.591000.421.60 
CMPDCompumed Inc0.16000.14000.1600132,0000.00000.00 
CMPGFCompass Group Plc21.0521.0521.058,300-0.401.84 
CMPGYCompass Group ADR21.6921.5321.6494,700-0.130.57 
CMPNFChampion Real Estate Investment Trust0.69000.69000.69002,0000.00580.85 
CMPRFGentera Sab De Cv Ord1.0201.0201.0202,7000.0100.99 
CMPVFCompugroup Medical Ag57.2057.2057.202004.708.95 
CMPYComepay Inc2.0002.0002.0001,0000.0502.56 
CMRBFirst Commerce Bank [New Jersey]7.3507.3507.3504,2000.0801.10 
CMROComarco Inc0.02100.02100.0210100-0.004016.00 
CMRZFCommerce Res Corp0.04560.04560.04566,000-0.00479.34 
CMSQYComputershare Ltd SP14.5014.3014.505000.201.40 
CMTDFChuo Mitsui Trust Ho40.6639.7040.6612,5000.982.47 
CMTOYCementos Argos Sa ADR12.9112.9112.919000.413.26 
CMTVCommunity Bancorp Inc Vt18.6018.6018.601,3000.000.00 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]10.1010.1010.102000.101.00 
CMVLFCellectis Romainvil27.5827.5727.5830,0001.134.25 
CMWAYCommonwealth Bank of52.5052.2452.3019,500-0.240.45 
CMXCCell Medx Corp0.09990.05030.09992,5000.00000.00 
CMXHFCsl Ltd152.3152.3152.3100-13.38.01 
CMXXCimetrix Incorporated2.1502.0002.0005,000-0.25011.11 
CMYYYChina Machinery Engineering Corp ADR10.059.6010.056000.535.57 
CNABUnited Cannabis Corp0.69000.60000.63251,044,7000.01252.02 
CNAFCommercial National Financial Corp23.7023.5523.651,1000.000.00 
CNBBCnb Community Bancorp Inc32.7532.7532.752000.100.31 
CNBIChina Bct Pharmacy0.00260.00260.00263,0000.00000.00 
CNBLCitizens National Bancshares of Bossier26.2526.2526.253000.451.74 
CNBXCannabics Pharmaceuticals Inc1.0901.0001.020485,200-0.0100.97 
CNBZCnb Corporation [Mi]23.7523.7523.753000.552.37 
CNCGConcierge Tech Inc1.00001.00001.00001,0000.00000.00 
CNCTGuangzhou Global Tel0.00460.00320.004642,500-0.00048.00 
CNCXYCancom Se ADR11.5711.5711.576,500-0.937.41 
CNDCFCanadian Banc Corp9.8839.8839.8832000.2072.13 
CNDLCandlewood Hotel Co0.01010.01000.010150,2000.00011.00 
CNERChina New Energy Grp Co0.01000.01000.01001,0000.00000.00 
CNGAConair Corporation NY0.65000.65000.65003000.04908.15 
CNGGFCann Group Ltd2.1602.1002.1305,000-0.0301.39 
CNGIConcordis Group Inc0.00730.00730.00735,4000.00011.39 
CNGOCengage Learning Holdings II Inc9.2509.2509.25050,000-0.7507.50 
CNHCChina Health MGT New0.00290.00250.0025235,000-0.000516.67 
CNHLChina Health Care Corp0.01600.01590.015938,500-0.004120.50 
CNIGCorning Natural Gas17.7517.7517.75500-1.005.33 
CNIGOCorning Natural Gas Holding Corp 6% Pfd26.6926.3526.693000.391.48 
CNIGPCorning Natural Gas Holding Corp 4.8%22.2022.2022.201000.100.45 
CNKEFChinook Energy Inc0.16840.16000.168441,2000.020413.78 
CNLHNConnecticut Light & Powe46.0045.2846.00800-1.002.13 
CNLHOConn Lt & Pwr 4.50%48.3048.3048.30100-0.300.62 
CNLHPConnecticut Light & P Ower Co 4.50% Pfd49.2549.2549.251000.501.03 
CNLKCannalink Inc1.01000.45000.45005,000-0.560055.45 
CNLPLConn Lt & Pwr $3.2455.5055.0055.503000.500.91 
CNLPMConn Lt & Pwr $2.0645.0645.0645.06900-1.944.12 
CNLTLConnecticut Light & Power Co $1.90 Pfd46.8846.8846.881001.834.06 
CNLTNConn Lt & Pwr $2.0047.2547.2547.255000.150.32 
CNLTPConn Lt & Pwr $2.2048.0048.0048.002000.000.00 
CNMXFCanamex Res Corp0.07940.07840.079414,9000.00445.87 
CNNACanamed4Pets Inc0.00040.00040.000411,459,3000.0002100.00 
CNNBCincinnati Bancorp14.4014.4014.401001.4010.77 
CNNDCanandaigua Natl Cor185.9185.9185.9100-0.10.05 
CNNEFCanacol Energy Ltd3.1103.1103.110200-0.0401.26 
CNNRFCannaroyalty Corp5.4905.2215.245230,800-0.2023.71 
CNOBFCanadian Orebodies Inc0.15060.15060.1506600-0.00865.40 
CNOZCono Italiano Inc0.00010.00010.000120,6000.00000.00 
CNPRFCondor Petroleum Inc0.23200.23200.23205,7000.00582.56 
CNPWMConn Lt & Pwr $2.0946.2046.2046.201001.002.21 
CNPWPConn Lt & Pwr $2.0446.5046.5046.50200-0.300.64 
CNRAFCentro Retail1.9601.9601.9603,300-0.0904.39 
CNRDConrad Inds Inc19.2519.2519.251000.462.45 
CNRFFConsorcio Ara Sab De Cv0.34070.34070.34077,6000.03079.90 
CNRIFCondor Res Inc0.05000.03720.0500130,000-0.00040.79 
CNRMFConfederation Minerals Ltd0.20100.19500.195015,500-0.037516.13 
CNRRCn Resources Inc0.03580.03580.03585,0000.00000.00 
CNSNDConstantine Metal0.41000.40800.410010,6000.00000.00 
CNSUFCanasil Res Inc0.07790.07790.0779200-0.00111.39 
CNSWFConstellation Software Inc753.8737.4740.02004.70.63 
CNTEContura Energy Inc76.5074.5075.003,3001.001.35 
CNTHNConn Lt & Pwr 4.96%50.2550.2550.251000.250.50 
CNTHOConn Lt & Pwr 5.28%51.2551.0051.251,6000.000.00 
CNTHPConn Lt & Pwr 6.56%55.5255.5255.521000.000.00 
CNTOCentor Inc0.00150.00150.00152000.00000.00 
CNTTFCanntrust Holdings Inc10.0879.6039.767690,900-0.2412.41 
CNTWWContura Energy Inc WT42.0941.0042.006002.406.06 
CNUCFCanuc Resources Corp0.09350.09350.0935300-0.00272.81 
CNVTCvf Technlgies Cp0.00900.00900.009059,700-0.001010.00 
CNVVFConvatec Group Plc3.0983.0983.09820,0000.0280.93 
CNVVYConvatec Group Plc ADR12.4412.4312.442,0000.050.36 
CNWHFChina Networks International Holdings0.00610.00610.00612,500-0.00011.61 
CNXSConexus Cattle Corp0.00010.00010.00012,500,0000.00000.00 
CNXXFCannex Capital Holdings Inc0.69140.66310.670088,500-0.02483.57 
CNYCFCanyon Copper Corp0.02970.02970.029725,000-0.00206.31 
COBAFInternational Cobalt Corp0.06450.06440.06451,500-0.00253.73 
COBCFCobalt Blockchain Inc0.12500.10000.125016,1000.025525.63 
COBICompass Biotechnologies Inc0.00010.00010.00011,0000.00000.00 
COBJFComba Tlcm Sys Hldgs Ord0.15500.15500.15502,1000.015010.71 
COCBFCoastal Caribbean0.00350.00350.00357,100-0.00012.78 
COCMComerton Corp0.02400.01520.0180150,000-0.007028.00 
COCSFCoca-Cola Femsa Sab De Cv5.8005.8005.8001,000-0.4186.72 
CODGFCompagnie De ST Goba42.5542.5542.551001.002.41 
CODYYCompagnie De Saint G9.0808.9609.06573,9000.0500.55 
COECFCanam Coal Corp0.00150.00150.001510,0000.00000.00 
COFSChoiceone Financial27.1527.1527.151,6000.000.00 
COGDDCompass Gold Corp0.24820.24820.2482100-0.056118.44 
COGLFChelsea Oil and Gas Ltd0.00130.00130.001315,000-0.003774.00 
COGZFCogstate Ltd0.48470.48470.484710,0000.104727.55 
COHGCheetah Oil & Gas0.02000.02000.020015,000-0.00125.66 
COHOCrednology Holding Corp0.00090.00070.000817,773,800-0.000111.11 
COIHFCroda Intl Plc Ord66.8566.8566.852,600-0.100.15 
COIHYCroda Intl Plc34.9934.9934.992001.203.55 
COILCitadel Expl Inc0.25000.25000.25002,3000.00000.00 
COLAYCoca Cola Icecek As5.0505.0505.0501000.0501.00 
COLCFCool Chips Plc0.05000.05000.0500100-0.050050.00 
COLDFCardno Ltd0.87340.87340.8734200-0.01661.87 
COLFFColabor Group Inc0.28490.28490.28491,500-0.055316.26 
COLOFColombus IT Partner A/S2.6662.6662.66691,4000.0160.61 
COLUFColossus Minerals Inc0.00010.00010.00017,8000.00000.00 
CONCConectisys Corp0.00220.00220.00221,100-0.001438.89 
COPRFCopper One0.10000.10000.100025,0000.014516.96 
CORGCordia Corp0.00200.00200.0020100,0000.00000.00 
CORVFCorvus Gold Inc2.4882.4402.4884,4000.0080.31 
CORXCore Lithium Corp0.36500.35000.35003,6000.00000.00 
COSLFCo2 Solutions Inc0.05840.05840.058420,000-0.011616.57 
COSMCosmos Holdings Inc5.4004.1004.4503,800-0.74014.26 
COTECoates International0.00050.00040.000529,361,1000.00000.00 
COTQFCritical Outcome Technologies Inc0.13940.13940.1394400-0.00422.92 
COUVCorporate Universe0.00050.00050.000510,000-0.000228.57 
COVTYCovestro Ag ADR42.8242.3242.327,900-1.002.31 
COWICoroware Inc0.00010.00010.00016,000,0000.00000.00 
COWPCanal Capital Cp0.00330.00300.003052,200-0.00039.09 
COWPPCanal Capital Corp 1.30Pr0.00300.00100.00301,696,9000.0020200.00 
COWTFIpath.B Livestock TR ETN22.8322.8222.831,0000.100.44 
CPAMFCapitaland Mall Trust Units1.5151.5151.5152,000-0.0955.90 
CPCAFCathay Pacific Airwa1.4301.4301.430500-0.0201.38 
CPCAYCathay Pacific Airwa7.3007.1907.1902,100-0.1101.51 
CPEUChapeau Inc0.00150.00110.00154000.000436.36 
CPFHCapital Financial Holdings Inc1,3001,3001,3001001008.33 
CPFXFCopper Fox Metals0.07900.07000.079010,3000.00000.00 
CPHBChina Pharmahub Corp0.02000.00010.000149,400-0.019999.50 
CPHRFCompanhia Siderurgica Paulista Nova2.4722.3792.41017,000-0.0953.79 
CPKAChase Packaging Corp0.03950.03900.039015,0000.009030.00 
CPKFChesapeake Financial Shares Inc [Usa]31.7531.7531.751,1000.000.00 
CPKOFCastle Peak Mng Ltd0.01660.01660.01665,000-0.002312.17 
CPKPYC. P. Pokphand Co. Ltd2.1602.1502.15013,100-0.1004.44 
CPMDCannapharmarx Inc1.7001.3001.4601,0000.1309.77 
CPMMFCrystal Peak Minerals Inc0.34000.25600.297020,6000.059625.11 
CPNFFCarpathian Gold Inc0.54600.52940.54604,0000.061212.62 
CPNVFCopper North Mng Cor0.04000.04000.040010,0000.00308.11 
CPOKYCharoen Pokphand Foo3.1833.1803.1801,100-0.0601.85 
CPOWClean Power Concepts0.00020.00010.000111,700-0.000150.00 
CPPDCirca Pictures and0.00260.00260.00261,6000.00000.00 
CPPKFCopperbank Resources Corp0.05200.04390.0439103,100-0.006112.20 
CPPMFCopper Mtn Mng Corp0.93100.92010.930086,2000.05596.40 
CPPXFContinental Energy Corp0.03000.03000.03005,2000.00000.00 
CPQQChina Pwr Equip0.01600.01600.0160700-0.00169.09 
CPSJFCerro Mining Corp0.12110.12110.1211200-0.00725.61 
CPSNCapstone Systems Inc2.2802.2802.280200-0.1706.94 
CPTPCapital Properties Inc15.4015.2215.40600-0.110.71 
CPVNFCapital Venture Europe Plc0.00320.00320.003244,800-0.00013.03 
CPWHDCeres Power Hldgs2.5502.5502.5502000.0200.79 
CPWHFCeres Power Hldgs2.7342.7342.7348002.5241201.90 
CPWROcean Thermal Energy Corp0.06340.06000.0610130,0000.00101.67 
CPWYClean Energy Pathways Inc0.00350.00240.0024144,0000.000314.29 
CPXGFCineplex Galaxy Inc25.9025.9025.902001.245.01 
CPXPPsi Corp0.00060.00050.000655,000-0.000333.33 
CPXWFCaptial Power Corp22.5222.5222.524000.210.93 
CPYJCustom Designed C/S Inc0.00010.00010.00019000.00000.00 
CPYYFCentrica Plc Ord New1.9501.9501.950500-0.0412.06 
CPYYYCentrica Plc ADR7.9807.8607.90027,300-0.0600.75 
CQCQMakingorg Inc4.2004.2004.2001000.0000.00 
CRARFCredit Agricole S.A.14.7414.7414.74100-0.030.20 
CRARYCredit Agricole S.A.7.6107.5407.60043,3000.0550.73 
CRBBFCorby Spirit & Wine Ltd14.6514.6514.65500-0.151.00 
CRBJFChina Resources Land Ltd3.3003.3003.3001,8000.2006.45 
CRBJYChina Resources Land Ltd Unsp34.1234.1234.12100-0.110.31 
CRBOCarbon Natural Gas10.3010.3010.30100-0.050.48 
CRBTFCryptanite Blockchain Technologies Corp0.12340.09700.120068,6000.00000.00 
CRCLDigital Vys Corp0.00010.00010.00013000.00000.00 
CRCUFCanarc Resource Corp0.03200.02800.032012,0000.00206.67 
CRDECardinal Ethanol Llc9,9859,8159,9851004855.11 
CRDNFCardinal Resources Ltd0.35600.35600.35603,0000.00000.00 
CREAFCreative Tech Ord4.7614.7614.7615000.0410.87 
CRECFCritical Elements Corp0.70040.67530.70043,7000.02443.61 
CREJFCre Inc7.9807.9807.980300-0.6207.21 
CREQFChina Rare Earth Hld0.03800.03800.03804,000-0.012024.00 
CRERFCarre Four Supermarc19.2419.2419.241,300-0.412.09 
CREXCreative Realities Inc0.25850.25850.25851000.00853.40 
CRFQFCerf Inc0.11500.11500.11501,100-0.030120.74 
CRFUCarefree Group Inc0.00010.00010.000115,0000.00000.00 
CRGEClenergen Corp0.00070.00070.0007500-0.000330.00 
CRGPCalissio Resources Group Inc0.00010.00010.00011000.00000.00 
CRGSCuraegis Technologies Inc0.31000.26800.268022,900-0.01204.29 
CRHCFCRH Plc33.3033.3033.30100-0.391.16 
CRHKYChina Res Enterp ADR8.0807.7107.7101,400-1.39015.27 
CRIUFCrius Energy5.0964.9265.09615,6000.1563.16 
CRJIChina Runji Cement Inc0.01000.01000.01001,000-0.002016.67 
CRLFFCardinal Energy Ltd3.9203.8793.9002,000-0.0972.43 
CRLICircuit Research Labs Inc0.01100.01010.011011,0000.001010.00 
CRLKPCentral Prkng F/T 5.25Pfd23.1023.1023.101000.000.00 
CRLRQNaturally Advan Tech0.00240.00170.0017140,500-0.000729.17 
CRMBQCrumbs Bake Shop Inc0.00430.00430.0043300-0.00036.52 
CRMZCreditriskmonitor.com Inc2.0002.0002.0005000.0000.00 
CRNCYCairn Energy Plc6.0005.7205.7204,300-0.4206.84 
CRNZFCairn Energy Plc Ord2.8802.8802.880700-0.1404.64 
CROJFCoro Mining Corp0.04560.04170.04562,7000.004210.14 
CROLCarroll Bancorp Inc13.9513.9513.954,4000.000.00 
CROMFCrombie Real Estate10.1310.1310.131000.100.95 
CROOFCariboo Rose Resources Ltd0.01200.01200.01205,000-0.00075.51 
CRPEColumbian Rope Co95.0095.0095.00100-3.003.06 
CRPJYChina Res Pwr ADR27.1127.1127.113000.291.08 
CRPOFCeapro Inc0.28200.27200.272010,1000.00742.80 
CRQDFCredito Real Sa De Cv1.2701.2701.2703000.0100.79 
CRQEGreen Energy Renew0.00040.00040.00044,0000.000133.33 
CRRFYCarrefour S.A.3.9003.8403.875232,600-0.0300.77 
CRRLFNew Chorus3.0003.0003.0001000.0802.74 
CRRSQCorporate Resource Services Inc0.00130.00130.00139000.00018.33 
CRRTFCrescita Therapeutics Inc0.35810.35810.35812000.00712.02 
CRRVFCvr Medical0.22190.20700.21496,4000.01075.24 
CRSBCornerstone Comm Bnk18.9918.9918.991000.241.28 
CRSMCarsmartt Inc0.02000.00920.0169374,8000.00095.63 
CRSSCrossroads Systems Inc7.0107.0007.0001,0000.0000.00 
CRSWFCrosswinds Holdings Inc1.3921.3921.3923,0000.0423.07 
CRSXFCorsa Capital Ltd0.91860.91860.9186600-0.05445.59 
CRTGThe Coretec Group Inc0.07000.06160.07005,9000.00000.00 
CRTHFCrest Nicholson Holdings Plc4.8004.8004.8001000.1102.35 
CRTIFCartier Iron Corp0.05840.05840.05842,8000.008416.80 
CRTLCartel Blue Inc0.00590.00500.005918,5000.000815.69 
CRTSFChr. Hansen Holding101.4101.4101.41002.22.22 
CRUCFColibri Resource Cor0.01810.01600.01601,900-0.001910.61 
CRUUFCameo Resources0.22430.19610.211818,400-0.00823.73 
CRVWCareview Comm Inc0.04000.03200.040051,7000.00010.25 
CRVYFCanadian Oil Rcvry & Rem0.01160.01160.011615,0000.001616.00 
CRWECrown Equity Holdings Inc1.8501.8501.8503000.0000.00 
CRWFFCinram International Income Fund0.00040.00040.00041,0000.0002100.00 
CRWGCrowdgather Inc0.00940.00940.009420,0000.001011.90 
CRWOYChina Railway ADR21.2521.2521.251000.582.81 
CRWRFCraneware Plc45.9945.9945.991,0004.3910.55 
CRWRYCraneware Plc98.6398.6398.6310013.6816.10 
CRWTFCrow Technologies 1977 Ltd8.0008.0008.000200-2.00020.00 
CRXMCardium Therapeutics Inc Comm0.09400.06300.09403,5000.010011.90 
CRXPFCrop Infrastructure Corp0.45100.34840.44892,772,9000.092325.88 
CRYCYChina Railway Signal & Communication7.2607.2607.260100-0.0400.55 
CRYOAmerican Cryostem Corp0.75000.65000.75007000.05007.14 
CRYYFChina Railway Signal & Communication0.73000.73000.730013,0000.03004.29 
CRZBFCommerzbank Ag Beare11.2511.2511.251,2001.2712.73 
CRZBYCommerzbank Ag Ads11.3211.1311.3240,0000.070.58 
CRZHFCrazy Horse Res Inc0.09100.09100.09101000.00040.44 
CSAXQCsa Holdings Inc0.00210.00210.0021500-0.000416.00 
CSAYChina Shesays Med Costmlg0.09000.09000.09001,2000.00000.00 
CSBBC S B Bancorp Ohio41.7541.6341.63200-0.380.89 
CSBICarroll Shelby Intl0.12000.12000.120010,0000.020020.00 
CSBTFKuros Biosciences Ltd7.4207.4207.420100-18.16070.99 
CSEAFClearwater Seafoods4.6604.6524.6522,0000.0090.18 
CSFFFCapstone Mining Corp0.65290.60100.605017,200-0.02353.74 
CSFRFCsf Group Plc0.03050.03050.0305100,0000.00103.39 
CSFSFThe Cash Store Fin0.00180.00180.00182,0000.000880.00 
CSGHChina Sun Grp Highte0.00560.00500.0050119,000-0.00059.09 
CSGKFCredit Suisse Group15.9515.8715.8764,600-0.010.06 
CSHBCommunity Shores Bank Corp2.8202.8202.8201,000-0.0100.35 
CSHEFChina Enterprises0.11700.06000.06008,1000.00000.00 
CSHXCashmere Valley72.0072.0072.004001.001.41 
CSIOFCasio Computer Co. Ltd16.2016.2016.201000.201.25 
CSIOYCasio Computer Ltd A164.1164.1164.1100-0.90.53 
CSKDChina Skyrise Digital Svc0.05500.05500.05508000.00000.00 
CSKLCatskill Hudson Banc28.5028.5028.501001.505.56 
CSLICritical Solutions Inc0.00020.00020.000250,0000.00000.00 
CSLLYCsl Ltd75.7075.3975.4025,800-0.570.74 
CSNVYCsm Nv ADR32.0732.0732.071000.922.95 
CSOCCaduceus Software Systems Corp0.00170.00150.001785,0000.000213.33 
CSOLChina Solar & Cln En0.01800.01800.01803,0000.00000.00 
CSPUFCanadian Spirit Res0.07400.06960.069626,600-0.00445.95 
CSQPFCervus Equipment Corp10.6110.6110.611,000-0.443.99 
CSQSYComp Energetica Sao3.5303.5303.5304000.33010.31 
CSRHConsorteum Holdings0.00130.00090.001216,604,400-0.00017.69 
CSRNDCanstar Resources Inc0.18000.18000.18003,0000.019211.94 
CSSICostas Inc0.03000.03000.030010,0000.010050.00 
CSSVCaspian Services Inc0.00300.00300.0030120,000-0.00013.23 
CSSXFChina Singyes Solar0.30500.30000.30006,0000.02007.14 
CSTICostar Tech Inc11.9011.9011.902000.655.78 
CSTNLCS ETF Ie On S&P 500286.5285.0285.08,8000.00.01 
CSTUColorstars Group0.24900.19800.24901,0000.1390126.36 
CSUAYChina Shenhua Energy Company Ltd9.4209.2809.30032,2000.4004.49 
CSUNYChina Sunergy Co. Ltd0.02210.02100.02104,400-0.00104.55 
CSUWFConsumers Waterht Ut22.3722.3722.372,5000.000.01 
CSVIComputer Services In53.0051.6152.2517,300-0.500.95 
CSXXYCarsales.com21.7621.7021.761,8000.180.83 
CSYSClearstory Systems Inc0.00010.00010.00012000.00000.00 
CTAGYCapita Plc7.3407.3407.3401000.1001.38 
CTAMA.M. Castle & Co3.7803.7803.7801000.0300.80 
CTBGCoil Tubing Technology Inc0.16000.16000.16005,000-0.030015.79 
CTBKCity Bank0.00650.00630.006376,1000.00000.00 
CTBOCantabio Pharmaceuticals Inc0.02500.01880.025046,100-0.00031.19 
CTCCCity Capital Corp0.00010.00010.000163,4000.00000.00 
CTDHCtd Holdings Inc0.69000.60000.600021,8000.060011.11 
CTDTCentaurus Diamond Technologies Inc0.13000.10000.130038,400-0.025016.13 
CTEQFClean Teq Holdings Ltd0.37800.36400.370039,900-0.03608.87 
CTGOContango Ore Inc21.0021.0021.00100-0.261.22 
CTGSPConn Nat Gas 8.00 Pf6.0026.0026.002300-1.99824.98 
CTJHYCitic Resources Holdings Ltd ADR19.5119.5119.51100-7.5627.93 
CTLENano Labs Corp0.00010.00010.0001340,0000.00000.00 
CTMCFCanterra Minerals0.01700.01700.0170100-0.00084.49 
CTMIFCentenera Mng Corp0.05950.05000.050140,000-0.018927.39 
CTMLFCorp Travel Mgmt22.7022.7022.70300-0.542.32 
CTNRCentral Natural Res Inc10.5010.2610.502,100-0.504.55 
CTNXFCornerstone Cap Res0.19750.18500.197532,0000.01558.52 
CTOHFCitigold Corp Ltd Ord0.00050.00050.00051,000-0.000550.00 
CTONCalton Inc New0.09300.09300.0930200-0.00555.58 
CTOPChina Ceetop.com0.25000.25000.25001000.00000.00 
CTPCFCitic Pacific Ltd .41.4201.4201.4202,0000.0201.43 
CTPCYCitic Pacific ADR6.9106.9106.910100-0.1652.33 
CTPMFContinental Precious Minerals Inc0.26700.26700.2670200-0.00341.26 
CTPNFCortex Business Solutions Inc2.8032.7642.7643,0000.0030.12 
CTPPOCentral Me Pwr 6 Pfd110.0110.0110.0100-65.037.14 
CTPRCtpartners Executive Search Inc0.00010.00010.00011,5000.00000.00 
CTPZYCompanhia De Transmissao De Energia14.2614.2414.24300-0.261.79 
CTRYFCountry Garden Hldgs1.4001.4001.4001,8000.0402.94 
CTRYYCountry Garden Holdings Co. Ltd ADR35.4335.4335.431000.000.00 
CTTAFContl Ag Ord175.0175.0175.0100-0.80.43 
CTTAYContl Ag Bearer Shs37.4137.1937.2521,000-0.080.21 
CTTCCentral Trust Co0.23700.09000.23705,3000.1365135.82 
CTTHCtt Pharmaceutical Hldgs Inc1.04000.91001.000075,400-0.04003.85 
CTTMFCatena Media Plc9.3309.3309.330100-2.97024.15 
CTTQFCosta Group Holdings Ltd4.8004.8004.8002000.0000.00 
CTUNFClean Seas Seafood Ltd0.03000.03000.030010,0000.00000.00 
CTUYCentury Next Finl Co33.5033.5033.501,000-1.002.90 
CTVEFCertive Solutions0.02410.02410.024125,0000.00125.24 
CTVIFChina Travel Intl In0.31000.31000.31001,000-0.01003.13 
CTXDFCantex Mine Dev Corp0.13400.13400.13406000.1166670.11 
CTXVCtx Virtual Technologies Inc0.07000.07000.0700500-0.070050.00 
CTYPCommunity Bankers Pa8.3108.3008.3008000.0000.00 
CTYXConnectyx Techs Hldgs Inc0.00010.00010.00012,9000.00000.00 
CUAEFChina Shenhua Energy2.1242.1242.1241000.0542.59 
CUAUCasablanca Mining Ltd0.00900.00900.00902,100-0.001010.00 
CUBVCuba Beverage Co0.00020.00020.0002125,0000.00000.00 
CUCSFChina Communications Services0.86000.86000.8600500-0.01001.15 
CUENCuentas Inc5.3005.3005.300100-0.4507.83 
CUGCFChina Oriental Group Co Ltd0.73000.73000.730010,000-0.04005.19 
CUGCYChina Oriental Group Co Ltd ADR15.4715.4715.47600-0.483.01 
CUIRFCurrie Rose Resources Inc0.05500.05500.05508,0000.00000.00 
CULLCullman Bancorp Inc27.5027.5027.501001.505.77 
CUPHFChina Lesso Grp Hldgs0.56000.56000.5600200-0.02003.45 
CUPUFCaribbean Utilities13.1113.0913.117000.151.12 
CURMCur Media Inc0.85210.85210.85213,300-0.147914.79 
CURNCurrency Exchange23.7623.7623.761,2000.010.04 
CURRCure Pharmaceutical Holding Corp3.4903.3003.31019,900-0.1002.93 
CUSICuisine Solutions8.3508.3508.3502000.0000.00 
CUUHFChurchill Corp Cl A4.3434.3014.3015,100-0.74014.67 
CUVMFCautivo Mining Inc0.14910.14910.1491200-0.045923.54 
CUYTFEtablissementen Franz Colruyt Nv59.7959.7959.794001.883.24 
CUYTYColruyt Sa ADR15.2615.2615.262000.010.07 
CVALFCovalon Tech Ltd7.0406.9907.0083,500-0.0020.03 
CVASCreative Vistas Inc0.00120.00100.001091,700-0.000216.67 
CVATCavitation Techs Inc0.03900.03110.039033,2000.00000.00 
CVHIFConvalo Health Int0.05300.05300.05304,7000.00010.19 
CVHLCv Holdings Inc0.05400.05400.054010,0000.00000.00 
CVHSYCablevision Holding Sa Gdr8.0778.0778.0778,700-0.1121.37 
CVLBConversion Labs Inc0.23000.22000.222069,600-0.00803.48 
CVNZFComvita New Zealand Ltd4.0804.0804.0801000.0000.00 
CVONFCarnarvon Petroleum Ltd0.29000.29000.290010,0000.02007.41 
CVONWConvergeone Holdings Inc. Warrant1.2401.2401.2401,000-0.26017.33 
CVOVQCenveo Inc0.01500.01500.01508000.00000.00 
CVPUFC.P. Seven Eleven Nvdr2.0602.0602.0603,000-0.0743.49 
CVSICv Sciences Inc5.5204.7705.0902,229,200-0.2905.39 
CVSTCovista Comm Inc0.00510.00510.00511000.00000.00 
CVTGFClearvest Group36.4636.4636.465,0001.795.15 
CVVIFSociedad Comercial Del Plata Sa0.11500.11350.1135293,200-0.040826.44 
CVVRFVertical Exploration Inc0.07230.07230.07234,200-0.016918.95 
CVVTFCovestro Ag80.4880.4880.48900-14.7815.51 
CVVUFCanalaska Uranium0.26930.26120.269310,0000.00050.19 
CWAFFChina Water Affair1.1701.1701.1708,0000.0706.36 
CWBKCommercewest Bk [Ca]25.3025.3025.302,200-0.100.39 
CWEGFCrew Energy Inc1.3001.2701.30012,4000.0090.68 
CWGLCrimson Wine8.9608.8508.95054,4000.1001.13 
CWGYFCarnegie Wave0.00960.00940.00948,0000.00011.08 
CWIDCountry-Wide Insurance Co. [Ny]74.0074.0074.00100-7.008.64 
CWIRCentral Wireless Inc0.00030.00020.0002426,0000.00000.00 
CWLPFCaldwell Part Intl1.0901.0901.0901,2000.0201.87 
CWMCFConsolidated Woodjam0.01730.01730.01735,600-0.007329.67 
CWMZFCrown Mining Corp0.07000.07000.07002000.00000.00 
CWNRCrosswind Renewable0.00100.00100.0010297,900-0.00019.09 
CWPSConwest Assoc Part L24.1024.0024.00700-2.007.69 
CWPWFChina Wndpwr Grp Ltd0.04000.04000.040020,000-0.00214.99 
CWRLCornerworld Corp0.06000.06000.06001,000-0.040040.00 
CWSRFChartwell Retirement11.4611.4611.46200-0.322.73 
CWSSCreative Waste Solutions Inc0.07000.07000.070012,9000.00000.00 
CWTCClearwave Telecommunications Inc0.00170.00160.0016112,200-0.000523.81 
CWVLFCrown Point Energy Inc0.65790.65790.6579100-0.00901.35 
CWVWFLithoquest Diamonds Inc0.27330.23000.273362,500-0.101627.10 
CWWBFCannabis Growth Opportunity Corp1.4541.4001.41433,100-0.0050.32 
CWXZFCanwel Building Materials Group Ltd4.3654.3654.3651000.0350.81 
CWYCFChina Railway Construction Corporation1.2801.2801.2805000.0806.67 
CWYCYChina Rlway Cons ADR12.3312.3312.335000.282.32 
CWYUFCalloway Real Estate Investment Trust24.1524.1524.151,3000.150.62 
CXBMFCalibre Mining Corp0.04830.04830.04833,6000.00204.32 
CXBSCorix Bioscience Inc0.20000.15000.20008,8000.050033.33 
CXBTFXbt Ab Bitcoin Tracker Ctf Eur/Sek31.0030.3030.3026,500-0.742.38 
CXCQCardxx Inc0.00310.00310.0031275,000-0.000922.50 
CXDOCrexendo Inc2.1001.9602.10010,1000.1005.00 
CXIACommodore Applied Techs0.00010.00010.00016000.00000.00 
CXMSFCemex Sa Cpo [2A/1B]0.70000.70000.70004000.03505.26 
CXRXDConcordia International18.0518.0518.05200-0.402.17 
CXRXFConcordia International0.14550.12160.1216396,800-0.00544.25 
CXSNFCounsel Cp0.66110.66110.66112000.01221.88 
CYAGFCyber Agt Inc Tokyo56.5356.5356.531003.296.17 
CYAPCyber Apps World Inc0.01030.01000.010311,0000.00033.00 
CYBACanyon Bancorp [Ca]0.01020.01020.010217,0000.00000.00 
CYBBFCybg Plc4.2004.2004.2002,300-0.1503.45 
CYBDCyber Digital Inc0.00200.00200.00206,000-0.00014.76 
CYBFCyberfort Software Inc0.10500.09000.105012,9000.035050.00 
CYBGCybergy Holdings Inc0.00550.00550.005530,0000.00000.00 
CYBLCyberlux Corp0.00010.00010.00016000.00000.00 
CYBNYCognosec Ab ADR3.6203.6203.6201000.42013.13 
CYBQFCyberdyne Inc7.0006.9006.900700-0.4506.12 
CYBQYCyberdyne Inc7.5807.5357.5808,1000.3104.26 
CYBXFHilltop Cybersecurity Inc0.20760.19000.196030,100-0.01135.45 
CYCACytta Corp0.03000.03000.03001,500-0.003710.98 
CYDICybrdi Inc0.00300.00300.00304,9000.00000.00 
CYDVFCypress Development0.24960.22790.24969,0000.034916.26 
CYDYCytodyn Inc0.63180.56200.5620482,800-0.04206.95 
CYFLCentury Financial Mi21.6021.6021.601,0000.000.00 
CYGIYCyberagent Inc ADR28.6528.6528.651002.308.73 
CYGTCygnus Etransactions Grp0.00010.00010.00017,000-0.000990.00 
CYIGChina Yct Intl Group0.90000.90000.9000600-0.05005.26 
CYIOCyios Corp0.02000.01500.0200145,0000.00031.52 
CYLCCounty Line Energy1.5301.2501.340136,700-0.16010.67 
CYLYFNwest Energy Corp0.13460.13460.13461,000-0.01248.44 
CYMHFCymat Technologies Ltd0.13500.13500.13501,000-0.00755.26 
CYNSCygnus Oil & Gas0.00070.00070.00072,0000.00000.00 
CYPECentury Petroleum0.01700.01100.017043,3000.0143529.63 
CYPJCyber Operations Inc0.00250.00250.002580,000-0.000516.67 
CYPWCyclone Power Techno0.00020.00010.00024,789,9000.0001100.00 
CYRBYCyrela Brazil Rly Ad2.6202.6002.62021,3000.26011.02 
CYRLYCyrela Commercial Properties S A9.3109.3109.310100-0.1301.38 
CYRTFBenchmark Metals Inc0.20690.20000.20692,800-0.028211.99 
CYSMCommunity Bk S Maria12.7512.7512.75100-0.050.39 
CYSNFC-Com Satellite Sys0.76940.76940.76941,2000.00740.97 
CYURCyclone Uranium Corp0.00250.00250.00253000.00000.00 
CYVFCrystal Valley Finl53.3053.3053.301,0000.150.28 
CYWDFCountrywide Plc0.15250.11850.11851,500-0.041525.94 
CYYHFChina Yongda Automobiles Services0.75000.73000.75004,400-0.215022.28 
CYYNFCynata Therapeutics Ltd0.91000.91000.9100300-0.02002.15 
CZBCCitizens Bancorp Cor21.2521.2521.256,4000.150.71 
CZBSCitizens Bancshares Corp11.7011.7011.704000.100.86 
CZBTCitizens Bancorp Va28.5028.5028.501000.501.79 
CZFSCitizens Fincl Svcs62.5062.5062.501000.000.00 
CZICFCanadian Zinc Corp0.09000.08130.09009,7000.00607.14 
CZIDCitizens Independent Bancorp Inc28.6528.6528.651,1000.000.00 
CZMWFCarl Zeiss Meditec87.6087.0587.053,000-0.650.74 
CZMWYCarl Zeiss Meditec88.6588.6588.651000.660.75 
CZNBCitizens Bancorp0.02000.02000.02001,0000.00000.00 
CZNLCitizens National Corp [Ky]60.0060.0060.001005.009.09 
CZSVFBerkwood Resources0.06290.05990.059918,0000.00111.87 
CZXMFCanada Zinc Metals0.26600.26600.2660100-0.01364.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83