Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.34000.33990.33995,000-0.00010.03 
CABGYCarlsberg As22.6122.4622.5857,300-0.160.70 
CABJFCarlsburg As B Shs112.8112.6112.60-1.00.92 
CABNCarbon Sciences Inc0.05850.05000.0500161,400-0.00468.42 
CACHCache Inc.0.00110.00110.001137,0000.00000.00 
CADGFBio Papel Sab De Cv1.3751.3401.34011,700-0.1107.59 
CADNFCascades Inc13.2013.2013.202000.201.54 
CADYDigital Caddies Inc0.02500.02110.025070,5000.005025.00 
CAFSCafe Serendipity Holdings Inc0.01140.01140.01141000.00000.00 
CAFZFCanaf Group Inc0.06700.06700.06705,0000.011520.72 
CAGDFCenterra Gold Inc7.2907.0607.2006,900-0.0490.68 
CAGRCalifornia Grapes Intl0.00010.00010.000133,0000.00000.00 
CAGUThe Castle Group Inc0.46800.25000.25005,200-0.250050.00 
CAHICarrier Alliance0.00110.00110.00111,0000.00000.00 
CAHPFCatalpa Resources Lt1.9101.8701.8704,2000.0000.00 
CAIHFChina Aerospace Intl0.25000.25000.2500800-0.00501.96 
CAIXYCaixabank1.6701.6301.63034,8000.0100.62 
CAJFFCanon Inc [F]33.8432.9533.8420,100-0.160.46 
CAJSWC&J Energy Service C/Wts 06/018.7508.7508.7507,200-0.2502.78 
CALBCalifornia Bancorp18.5518.3518.5025,3000.000.00 
CALEFCaledonia Investment35.6035.6035.603000.601.71 
CALWCalwest Bancorp CA0.37400.37000.3700470,900-0.00992.61 
CALZFCalzada Ltd.0.18000.18000.18001000.040028.57 
CAMDFCanabo Medical0.25000.25000.25008,000-0.00913.51 
CAMZFCamino Minerals Corp0.44300.44300.4430500-0.00661.47 
CANBCanbiola Inc.0.01290.01040.011866,200-0.00129.23 
CANLCannlabs Inc0.15800.15800.15802,1000.00301.94 
CANNGeneral Cannabis Corp.1.4101.3501.40058,5000.0302.19 
CANOFCalifornia Nanotechnologies Corp0.10480.10480.10485000.014315.80 
CANSFMakena Resources0.11000.11000.11002,5000.00100.92 
CANWFOrca Gold0.45870.42600.433840,000-0.02114.64 
CAOHFFdg Electric Vehicles Ltd0.05310.05310.05310-0.006911.50 
CAOVFChina Overseas Land & Investment Ltd3.6003.6003.6002,000-0.0300.83 
CAOVYChina Overseas L ADR108.0106.8108.0100-1.81.65 
CAOYFChina Aoyuan Propert0.35000.35000.3500221,3000.160084.21 
CAPACapital Art Inc0.20000.20000.2000300-0.050020.00 
CAPBCapitalsouth Bancorp0.07500.02620.07505000.00000.00 
CAPCCapstone Cos. Inc0.50000.46500.470030,9000.00000.00 
CAPMFCap Gemini Sogeti S120.2118.9118.9700-0.20.16 
CAPPCapstone Financial Group Inc1.8001.8001.800100-0.60025.00 
CAPSCapstone Therapeutics Corp0.07000.06000.060032,500-0.00304.76 
CAPVCabo Verde Capital Inc0.00200.00200.00201,5000.00000.00 
CARAFCaracara Silver Inc0.00870.00870.008725,0000.001927.94 
CARCFCarube Copper Corp.0.05480.05480.05482,000-0.010215.69 
CARECarter Bank&Tr [Va]17.1517.0117.107,200-0.100.58 
CASDYChina National Materials Company ADR12.1911.8612.191,4000.504.30 
CASGCanadian Aerospace Group Interna0.00140.00120.0014369,0000.0007100.00 
CASLQA. M. Castle & Co0.20000.10040.1100714,1000.00969.56 
CATCCambridge Bancorp69.1569.0569.159000.050.07 
CATGCapstone Technologies Group Inc.0.10250.10250.102518,8000.00242.40 
CATKUCatskill Litigation Trust Units0.01000.01000.01001,5000.00999900.00 
CATPF99 Cap Corp0.40500.39700.404661,6000.00521.30 
CATV4Cable TV Internatio0.00010.00010.0001999,9000.00000.00 
CAVRCavu Resources Inc0.00030.00030.00031,000,0000.00000.00 
CAZGFCatapult Group International Lt1.1501.1501.1504,000-0.14010.85 
CBAFCitba Fincl Cp52.7052.7052.703000.000.00 
CBAICord Blood America0.00320.00260.0029772,3000.00000.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.7441.7301.73014,7000.0603.60 
CBAUFCommonwealth Bk of A61.0560.5760.721,700-0.490.80 
CBBCCommunity Bus Bk CA19.0519.0519.051000.050.26 
CBBTCerebain Biotech Corp0.35000.24920.28003,600-0.175038.46 
CBBWFCobalt Power Group0.12000.11000.1200102,8000.00000.00 
CBCACannabis Capital Corp0.55000.55000.55002000.00000.00 
CBCOCoastal Banking Co Inc18.6018.6018.601000.000.00 
CBCPQColonial Cap TR IV1.00001.00001.00001,2000.00000.00 
CBCYBCentral Bancomp Cl B447.0447.0447.01007.01.59 
CBCZComunibanc Corp27.0027.0027.005000.000.00 
CBDEFBluenrgy Group Limited0.45000.40000.45009,4000.050012.50 
CBDGCity Media0.55000.55000.55001000.3060125.41 
CBDSCannabis Sativa Inc.3.0302.9002.93044,1000.0000.00 
CBEEFCabo Drilling Corp0.00720.00720.007240,000-0.003130.10 
CBEVClean & Green Holdings Inc0.02540.02510.025110,0000.00000.00 
CBEXCambex Corp0.00200.00200.002010,0000.00000.00 
CBFACb Financial Corp0.22400.22400.22401,4000.00000.00 
CBGDFColumbus Gold Corporation0.53700.51410.530066,6000.01001.92 
CBGICannabusiness Group Inc0.01600.01100.0149135,2000.004949.00 
CBICFCanadian Bioceutical Corp.0.26450.23350.2458456,200-0.00923.61 
CBISCannabis Science Inc0.04500.04400.04442,873,0000.00000.00 
CBJCCap Bk San Juan CA33.0031.8032.901,900-0.100.30 
CBKLPCobank Acb100.8100.8100.81,600-0.10.05 
CBKMConsumers Bancorp21.0021.0021.002000.954.74 
CBKPPCobank107.3107.1107.36000.00.00 
CBKWChoice Bk Wisconsin19.2019.2019.202000.351.86 
CBLLFCarabella Res Ltd Nsw7.6177.5967.5961,500-0.0140.18 
CBLRFCampbell Resources0.00050.00050.000541,000-0.000228.57 
CBMJCanna Brands Inc0.01220.01000.0108616,600-0.00021.82 
CBNCCounty Bank Corp39.7539.7539.751000.401.02 
CBNTCabinet Grow Inc1.2501.2501.2501000.25025.00 
CBOFCboa Financial Inc2.3502.3102.3105,500-0.1907.60 
CBRIQCiber Inc0.02920.02550.0274105,6000.00145.38 
CBRSFChampion Bear Res Lt0.12100.11500.115025,200-0.00665.43 
CBSCCb Scientific Inc.2.7502.7502.7502000.0200.73 
CBTCCbt Financial Corp35.0335.0335.035000.000.00 
CBUIFCommodore Intl Ltd0.00020.00020.00024,3000.0001100.00 
CBULFCaribou King Res L0.06300.06300.06305000.013026.00 
CBUMYChina Natl Bldg ADR34.4634.4634.461005.3618.42 
CBVTFCobra Venture Corp0.08200.08200.08204,000-0.039632.57 
CBWACommencement Bank15.0014.5515.002,8000.000.00 
CBWBFCanadian Wstn Bank [25.1525.1525.152000.461.85 
CBYAACommunity Bank of The Bay [California]5.2005.1905.2006,2000.0200.39 
CBYDFCorby Distilleries L17.3517.3517.352000.050.26 
CBYICal-Bay International Inc0.00010.00010.00011,699,9000.00000.00 
CCAJCoastal Capital Acq0.00070.00070.0007714,2000.00000.00 
CCANCanadian Cannabis Corp0.11000.09000.1050268,500-0.00504.55 
CCAOFCallidus Capital Corp8.4978.4978.497500-0.3033.44 
CCAQUCommitted Capital Acquisition4.0004.0004.0001000.0000.00 
CCAQWCommitted Capital Acquisition Corp0.00840.00840.008420,0000.002440.00 
CCARFColonial Coal International Corp0.10800.09990.108041,900-0.00222.00 
CCBCChino Commercial Bcp15.3515.3515.356000.000.00 
CCCGFChina Communications1.2501.2501.2505,100-0.0100.79 
CCCGYChina Commun ADR25.2825.2825.28300-0.722.75 
CCCMFCancom Se73.5073.5073.501008.9013.78 
CCCOFCarrus Capital Corp0.82400.82400.824020,0000.01301.60 
CCDBFCcl Inds Inc Cl B CD46.9546.9546.951000.070.14 
CCEDFCascadero Copper Cor0.07400.07400.074011,000-0.00030.40 
CCELCryo-Cell Intl Inc6.7506.7506.7502000.0000.00 
CCFCCcsb Financial Corp12.5012.5012.502000.504.17 
CCFHC C F Holding Co2.5002.5002.5008,8000.35016.28 
CCFNCcfnb Bancorp Inc46.6046.6046.60200-2.905.86 
CCGDFChina Cinda Asset Management Co0.47000.47000.47008000.170056.67 
CCGGYC & C Group Plc ADR10.6010.5910.5911,0000.090.86 
CCGICar Charging Group0.38000.35000.3500175,400-0.03007.89 
CCGIDBlink Charging Co.12.4011.5011.504,600-0.907.26 
CCGMChina Cgame Inc0.01500.01500.01503,2000.00000.00 
CCGNConsumer Cptl Grp6.6606.6006.6503,200-0.0100.15 
CCGYChina Clean Energy0.01420.01420.01421,0000.00000.00 
CCHBFCoca Cola Hbc Ltd34.5234.5234.522001.123.35 
CCHGYCoca-Cola Hbc Ag ADR34.4134.4134.411,6000.250.72 
CCJMFMelior Resources Inc Ord0.03790.03790.03791,0000.00000.00 
CCLAFCoca-Cola Amatil Ltd6.3406.3406.3406000.0701.12 
CCLAYCoca Cola Amatil Ltd6.3306.2806.290110,900-0.1001.56 
CCLXCableclix [Usa] Inc0.01250.01210.012554,0000.00032.46 
CCMBCapital Commercial Bancorp Inc3.7503.7503.7502000.0000.00 
CCMNCallahan Cons. Mines0.02000.02000.02001,0000.00000.00 
CCMSChampion Commun Svcs Inc0.01390.01390.01391000.0097230.95 
CCNBCoastal Carolina Bancshares Inc10.5009.66010.0003,700-0.2001.96 
CCNCFConcordia Resource Corp0.12080.12080.12085,000-0.00221.79 
CCNICommand Center Inc0.41980.38000.380024,900-0.02005.00 
CCOEFCapcom Co Ltd25.7525.7525.75100-0.752.83 
CCOEYCapcom Co Ltd11.9611.8011.80400-0.413.36 
CCOHFChina State Construction International1.4531.4531.453400-0.0080.51 
CCOHYChina State Cons ADR74.2074.2074.2001.482.04 
CCOJYCoca Cola West Co Lt16.5916.5916.59300-0.533.10 
CCOMColonial Comml Cp0.60000.60000.60007,0000.00000.00 
CCOPCompetitive Companie0.01000.01000.010012,0000.00000.00 
CCORFCanaccord Financial Inc3.6083.5503.59016,8000.0100.28 
CCOXFCadente Copper0.06840.06840.0684900-0.00628.31 
CCPRCaseycorp Enterprises Inc0.00170.00170.0017400-0.000315.00 
CCRKCoal Creek Co [The]365.7365.7365.71000.00.00 
CCSBCommunity Svgs Bancorp Inc13.3513.3513.354000.000.00 
CCTCClean Coal Technolog0.09700.09700.097000.00000.00 
CCTLCoin Citadel0.00030.00020.000228,691,400-0.000133.33 
CCTRChina Crescent Entrp0.00010.00010.0001790,400-0.000150.00 
CCVSCITIZENS COMM BANCSH0.45000.45000.45002000.00000.00 
CCWFChurch & Crawford0.00060.00060.00061,0000.0004200.00 
CCYGCellcyte Genetics0.00150.00150.00151,6000.00000.00 
CCYYClarion County Comm7.6217.6217.621700-0.1291.66 
CDBMFCordoba Minerals0.50100.47410.474185,900-0.03336.56 
CDBTChina Dasheng Biotec0.06000.05540.05544,2000.005410.80 
CDCHCerro Dorado Inc0.00700.00700.00709,900-0.00034.11 
CDDRFCorridor Resources I0.49940.49470.495122,500-0.00370.74 
CDELFCandelaria Mining0.57860.57860.57864000.00861.51 
CDEVFCity Developments Lt8.3508.3508.35015,0000.0000.00 
CDEVYCity Developments Lt8.2608.1308.260324,800-0.0320.39 
CDEXCdex Inc Cl A0.00270.00270.0027500-0.000925.00 
CDGLFComfortdelgro Cp Ltd1.4601.4601.4602,000-0.0100.68 
CDGXFChina Dongxiang Grp0.17600.17600.176020,000-0.027013.30 
CDIFCardiff Intl Inc0.05800.05710.057116,500-0.012818.31 
CDIICD International Enterprises Inc.0.00150.00120.00141,041,2000.00017.69 
CDNAFCanadian Tire Ltd Cl120.6120.6120.62,000-0.10.06 
CDNMFCanadian Intl Minera0.02040.02040.02044,1000.002413.33 
CDNOCons Capital North A0.00100.00100.001010,0000.00000.00 
CDPYFCanadian Apt Pptys27.3627.1927.193,300-0.260.95 
CDRBQCode Rebel Cp Cmn0.00020.00020.00021000.00000.00 
CDUAFCanadian Utilities L30.9030.8830.886,1000.010.03 
CDURQBio Pappel S.A.B. De C.V. ADR Repstg 22.7502.7502.7504000.0100.36 
CDUTFCanadian Utilities21.5421.5421.542000.000.00 
CDVIQCal Dive International0.00110.00110.0011200-0.000215.38 
CDWDCloudward Inc0.00700.00700.00709,9000.00000.00 
CDXICardax Inc0.50000.46000.499858,100-0.00020.04 
CDYCFCardero Resource Cor0.12600.11800.118620,9000.00363.13 
CEAIChina Education Alliance0.01200.01200.01206,300-0.00010.83 
CEBTFChina Haidian Holdin0.21630.21630.21633000.00130.60 
CEBUFCebu Air2.3402.3402.3402000.1104.93 
CECBCecil Bancorp0.02000.02000.020039,6000.00000.00 
CEENFVoodoovox Inc0.01760.01760.017635,0000.00000.00 
CEFBCentral Florida State Bank0.00680.00680.00682,5000.00000.00 
CEFCCommercial Natl Finl Corp [Mi]11.7011.7011.705,7000.201.74 
CEGXCardinal Energy Group Inc0.00220.00190.00222,971,3000.000315.79 
CEHDChina Electronics Holdings Inc0.01200.01200.01201,0000.00000.00 
CELONicaragua Rising Inc0.01000.01000.0100200-0.002016.67 
CELTFCentamin Egypt Lmtd1.8431.8431.8433,000-0.20810.12 
CELXCelexpress Inc0.00150.00150.00151,0000.00000.00 
CELZCreative Medical Technology Holdings Inc0.20000.20000.20006,0000.00000.00 
CEOHFCnooc Ltd Hong Kong1.2211.2211.221100-0.0483.78 
CEOSCecors Inc0.01980.01500.019810,000-0.004819.51 
CEQXFCequence Energy Ltd0.10110.10110.1011100-0.00686.30 
CERGFCeres Global Ag-3.9943.9943.9942000.1082.79 
CERPQCereplast0.00380.00260.003880,3000.001890.00 
CERXColombia Energy Resour0.02200.02000.020010,9000.00000.00 
CESDFCanadian Energy5.0004.9005.0005,7000.0641.29 
CESDYCesp-Companhia Energetica De Sao Paulo5.4905.4905.4901000.0000.00 
CESXCes Synergies Inc0.00520.00520.00521,500-0.002330.67 
CETEFCathedral Energy Svc0.82390.82390.8239500-0.04014.64 
CETGCapital City Energy0.00300.00300.00301,5000.00000.00 
CETYClean Energy Technologies Inc.0.02100.01900.0210768,3000.00010.48 
CEUMFCentury Global Commodities Corp [Cayman0.15980.13160.15988,0000.00342.17 
CEVECeres Ventures Inc0.00890.00890.00891000.0049122.50 
CEVIFChina Everbright Ltd2.4902.4382.49000.1908.26 
CEXEFX Real Est and Ent0.00410.00410.00417,0000.00012.50 
CEXPFCache Exploration Inc0.09440.09440.094410,000-0.00565.60 
CFBNCommunity 1St Bk CA7.5507.4007.5502000.1502.03 
CFCXCentric Financial Corporation8.3008.2008.3001,0000.3003.75 
CFDBCentral Federal Bancshares Inc13.8013.7513.801,9000.000.00 
CFEDConfederate Motors0.30000.27000.300027,2000.02007.14 
CFFMFCfoam Ltd0.25000.25000.25001,000-0.02609.42 
CFGMFCalifornia Gold Mining Inc.0.49450.43630.43636,000-0.00571.29 
CFGXCapital Financial Global Inc0.00020.00010.00021,600,0000.0001100.00 
CFICCornerstone Finl Nj10.0009.24010.0002000.0000.00 
CFINCitzns Fincl Corp Ky3,1003,1003,100100401.31 
CFOKCommunity First Bancorp SC7.2607.2607.2601,6000.0000.00 
CFPUFCanfor Pulp Income10.8510.8510.855,0000.050.47 
CFPZFCanfor Corp New19.2919.0519.297000.190.98 
CFRHFCie Financiere Rich89.7589.7589.752000.850.95 
CFRIConforce International Inc0.00110.00060.0010360,0000.0006150.00 
CFRUYPagnie Financiere Ri8.9208.8608.900118,0000.0300.34 
CFSTCommunities First Financial Corporation17.5517.5517.55100-0.402.23 
CFSUComplete Fin Solu0.11000.11000.11004,0000.010010.00 
CFTNClifton Mining Co0.10930.10610.109313,8000.00323.02 
CFWFFCalfrac Well Services Ltd3.8793.8023.87975,7000.1293.43 
CFXTFConifex Timber Inc3.6453.6443.6458000.72324.74 
CGACCode Green Apparel Corp0.00020.00010.000226,0000.00000.00 
CGBBWCitigroup Inc. WT 20180.00200.00120.0020661,000-0.001033.33 
CGBLFClaymore Gold Bullio9.0059.0059.0052000.0000.00 
CGCOCommerce Group Corp0.01690.01690.016913,0000.005953.64 
CGDXFCandente Gold0.02650.02650.0265100-0.006218.96 
CGEAFCogeco Cable Inc [F]72.2272.2272.22200-5.326.86 
CGECFCogeco Inc.66.5266.3266.321,2007.2212.21 
CGEICge Energy Inc.0.15210.15000.152168,7000.00996.96 
CGEKFCorex Gold Corp0.09520.09110.09525,0000.00020.21 
CGEMCoronation Global Emerging Markets0.05000.05000.05006,0000.00000.00 
CGEMYCap Gemini Sa ADR23.6523.4623.6313,700-0.281.17 
CGHCCapital Group Holdings Inc0.00500.00400.0050240,0000.001025.00 
CGHLYChina Gas Holdings77.2173.7673.761001.502.08 
CGHOFChina Gas Hldgs Ord2.9502.9502.9502,0000.2308.46 
CGIFFChemtrade Logistics15.4515.4515.452000.100.64 
CGLDBuscar Company0.09000.09000.090010,0000.019928.39 
CGMBFChina Minsheng Banki0.97000.96000.96005,200-0.110010.28 
CGMLFChalice Gold Mines L0.10000.10000.100026,600-0.00010.10 
CGNHCardiogenics Holding0.00860.00720.0086109,0000.00000.00 
CGNICarbon Green Inc0.01000.01000.01001000.0072257.14 
CGOOFContinental Gold2.5412.4802.5099,0000.0090.36 
CGPZFC& C Group Plc3.6903.6903.690900-0.0601.60 
CGRACgrowth Capital Inc0.00990.00860.0086201,700-0.001313.13 
CGRIFCanadian Genl Invts17.3017.3017.301000.080.46 
CGROFCharacter Group Plc7.0706.9957.0706,0000.86413.91 
CGRWCannagrow Holdings Inc0.92500.86280.8800119,6000.02002.33 
CGSOCentergistic Sltns Inc0.00510.00510.005110,2000.00012.00 
CGSXFChina Topreach Inc Ord0.04500.04500.04501,500-0.035043.75 
CGUDCom-Guard.Com Inc0.00050.00050.0005400,0000.00000.00 
CGUSYCasino Guichard11.4111.4111.413000.040.35 
CGWBChina Gewang Biotechnology Inc5.7505.7505.750800-0.3405.58 
CGXEFCgx Energy Inc0.06500.06500.06501,000-0.00507.14 
CGYGChina Longyi Group International0.08000.08000.08001,5000.00000.00 
CGYVChina Energy Rec New0.00630.00550.00551,1000.00000.00 
CHAAChatand Inc0.00640.00600.006010,000-0.004040.00 
CHAGChancellor Group Inc0.00240.00190.00193,000-0.001034.48 
CHBAYThe Chiba Bank Ltd35.1834.6134.611,8000.140.41 
CHBHCroghan Bancshares Inc46.5046.0046.00300-0.501.08 
CHBJFChina Citic Bank Crp0.67000.67000.6700200-0.02503.60 
CHBUChina Agri-Business Inc0.00130.00130.00131,000-0.028795.67 
CHCRComprehensive Care Corporation0.17000.17000.170020,0000.00010.06 
CHCXCtgx Mining Inc0.10000.10000.10001000.00000.00 
CHDGFCosco Intl Hldgs Ltd0.42000.42000.420012,0000.03007.69 
CHDRFChristian Dior S A F305.0305.0305.0100-4.51.45 
CHDRYChristian Dior Sa Ad80.4579.5679.675002.092.69 
CHEOFCochlear Ord Plc A$125.2125.2125.2300-2.31.80 
CHEOYCochlear Ltd62.5762.5762.57200-0.190.30 
CHEXFAvivagen Inc0.89500.85000.850029,000-0.02102.41 
CHFFFChina Everbright Int1.3201.3201.320100-0.0201.49 
CHFFYChina Everbright Int14.8514.8514.851000.000.00 
CHFHFChina Foods Ltd Ord0.54700.54700.547010,0000.03707.25 
CHFHYChina Foods Ltd ADR11.2111.2111.211001.0210.01 
CHFIChina Finance Inc0.00110.00010.000113,000-0.001090.91 
CHGCFChugai Pharmaceutical Co. Ltd41.1041.1041.101000.330.81 
CHGCYChugai Pharmaceutica82.4582.4582.451000.700.86 
CHGIChina Carbon Graphit0.04500.04500.04501,0000.005012.50 
CHGSChina Gengsheng Minerals0.00150.00150.00154,0000.00000.00 
CHGTChanging Tech0.00210.00210.00211,4000.00000.00 
CHHCFChc Group Llc0.00010.00010.000114,100-0.000990.00 
CHHEChina Health Industr0.13850.13850.13851,600-0.023014.24 
CHHHFAlegro Health Corp0.63710.63570.63699,0000.00520.82 
CHHLChina Holdings Inc0.00080.00050.0008101,7000.000360.00 
CHICFChitrchatr0.00100.00100.00101,000-0.008088.89 
CHIFChina Food & Beverag0.04100.04100.04102000.00000.00 
CHITCherubim Interests Inc0.00170.00120.00153,664,900-0.00016.25 
CHJIChina Changjiang Min0.10000.10000.10002000.00000.00 
CHKDGChesapeake Energy Pf56.9056.9056.901000.000.00 
CHKDPChesapeake Energy Co630.0630.0630.01000.00.00 
CHKGFCheung Kong Property Holdings Ltd8.4008.4008.400200-0.0700.83 
CHKIFChina Southern Air H0.81000.81000.81001000.01001.25 
CHKVPChesapeake Energy Co600.0600.0600.010015.52.65 
CHLECentennial Spec Fds0.00410.00410.00415,0000.00000.00 
CHLKFChina Mobile Hong Ko10.3810.3810.382,600-0.333.08 
CHLOChina Logistics Group Inc0.00060.00060.0006260,0000.00000.00 
CHLXFCrusader Resources Ltd0.09500.09500.0950100-0.00505.00 
CHMCFChinaamc5.9105.9105.9101,0000.0000.00 
CHMDChina Media Group Cp0.00360.00250.00365,0000.00000.00 
CHMEChina Medicine Corp0.06000.06000.06008000.00000.00 
CHNGQChina Natural Gas Inc0.06500.01290.065019,6000.00000.00 
CHNUFChina Education Reso0.10400.09500.095045,9000.00090.96 
CHOBCharter Oak Bank [Ca]0.00700.00400.004014,0000.00000.00 
CHOLYChina Oilfield Services Ltd17.3117.3117.311,0000.342.00 
CHOPFChina Gerui Advanced Materials Group0.09500.09500.095010,0000.015018.75 
CHOSChoose Rain Inc0.00220.00220.00221,1000.00014.76 
CHPEChaparral Energy Inc21.6521.6021.653,0000.050.23 
CHPFFCharoen Pokphand Foo0.82420.82420.82428000.02923.67 
CHPGFChesapeake Gold Corp3.2323.0003.2282,7000.0561.77 
CHPOClean Hydrogen Produ0.01320.01120.0112200-0.007038.46 
CHPRFChampion Iron Ltd0.84410.80800.84413,3000.03113.83 
CHPTYChina Pharma SP ADR80.0480.0480.043006.779.24 
CHPXFChina Pacific4.6404.6404.6403000.3808.92 
CHRIChina Health Res A0.00350.00350.0035100,0000.00000.00 
CHROChron Organization Inc0.02000.01700.0190410,000-0.00105.00 
CHRRFChorus Aviation Inc.6.9416.9066.90910,1000.0771.12 
CHRYYChorus Ltd ADR14.4614.4614.46900-0.090.62 
CHSHChina Shoe Holdings0.00020.00020.000250,0000.00000.00 
CHSOChina Shouguan Mining Corp.0.01000.01000.010010,000-0.006037.50 
CHSTFChina High Speed Transmission Equipment1.0050.9701.0053,300-0.0454.29 
CHSYChina Medical System0.40000.40000.40002,5000.3000300.00 
CHUBBChubb Limited [Cb]23.6323.6323.631000.532.29 
CHUMChuma Holdings Inc0.03100.03100.03104000.00000.00 
CHVKFChina Vanke Co Ltd3.6303.6303.6301,1000.0100.28 
CHWEChinawe.Com Inc0.01000.01000.010010,0000.00000.00 
CHWTFChina Wireless Technologies Ltd0.03000.03000.030012,0000.00000.00 
CHWWFChesswood Group9.6239.6109.6106,800-0.0080.08 
CHXIFChromedx Corp0.21700.21700.217010,0000.00000.00 
CHYCYChiyoda Corp5.8805.7105.7105000.1602.88 
CHYHY12545M20744.4144.3344.4110,1000.000.00 
CHYLChina Senior Living Industry0.15000.15000.15001,0000.020015.38 
CHZPChess Supersite Corporation0.00010.00010.00011,000,0000.00000.00 
CIAUCiao Group Inc0.02800.02000.02006,000-0.008028.57 
CIBEYCommercial Intl Bk A4.6504.5104.65020,0000.0922.02 
CIBHCigna Corp1.3501.3501.3502,000-0.0100.74 
CIBNCommunity Investors Bancorp Inc15.7015.7015.706,9000.301.95 
CIBYCibl Inc1,3271,3271,32710070.53 
CICCChina Internet Cafe0.80000.50000.540012,5000.190054.29 
CICHFChina Construction Bank Corporation0.84150.84150.84151,000-0.00851.00 
CICHYChina Construction B17.2117.0017.1127,800-0.040.20 
CICNCicero Inc0.00910.00910.00913,5000.00011.11 
CICOFChina Cosco Holding0.61000.61000.61001,000-0.01001.61 
CICOYChina Cosco Holdings3.0003.0003.0003,000-0.0802.60 
CIECChisen Electric Corp0.00320.00200.0023482,500-0.001843.90 
CIFAFCi Financial Corp Or21.9521.9521.95600-0.090.39 
CIGCFAnconia Resources0.01430.01430.01432,100-0.011344.14 
CIHHFChina Merchants Bank Co. Ltd3.5803.5803.580600-0.0902.45 
CIHKYChina Merchants Bank18.2518.1618.25700-0.080.44 
CIIGColor Imaging Inc0.39000.39000.39001,200-0.120023.53 
CIIHYCitic Securities Co. Ltd. ADR23.4422.6623.442002.9514.40 
CIITTianci International Inc.0.31000.31000.31001,0000.00000.00 
CIIXChineseinvestors.Com0.54100.51500.525070,200-0.00951.78 
CILJFChina Life Ins Co H3.0283.0163.01600.0260.86 
CINDChina Industrial Grp Inc0.00500.00500.00501000.00000.00 
CINSFChina Taiping2.8602.8602.8602,0000.0000.00 
CIOIFCarillion Plc0.63500.63500.63502000.115022.12 
CIOXYCielo Sa7.0306.8706.870498,700-0.2503.51 
CIWTChina Industrl Waste0.41000.35000.350010,100-0.060014.63 
CIWVCitizens Financial Corp. [Wv]10.7510.7510.75100-0.655.70 
CIXPFCaixabank Sa4.9664.9664.96610,400-0.0340.69 
CJCFFCanada Gas Corp0.07200.07200.07205,800-0.00182.44 
CJEWFChow Tai Fook1.1701.1701.1701000.0504.46 
CJEWYChow Tai Fook11.5311.3311.492,500-0.100.86 
CJIMFGunpoint Exploration Ltd0.15450.15450.1545600-0.00372.34 
CJPRYCentral Japan Railwa17.3817.2317.333,900-0.130.74 
CJREFCorus Entertainmt B10.5210.3910.4031,000-0.050.47 
CKFCClarkston Financial Corporation6.9006.9006.9003000.3004.55 
CKHGYCapitec Bank Hld Unsp/Adr35.4235.4235.4201.424.17 
CKHUFCk Hutchison Hldgs Ltd12.7312.7312.736,800-0.100.79 
CKHUYCk Hutchison Hldgs12.8212.7112.75132,400-0.131.01 
CKISFCheung Kong Infrastr8.8608.8608.860200-0.1701.88 
CKISYCheung Kong Infrastr44.6944.6944.691,900-0.631.39 
CKMYCar Monkeys Group0.04520.04520.04524000.021288.33 
CKNHFClarkson Plc38.4138.4138.418,6001.975.41 
CKNQPCobank Acb108.0107.8108.025,0000.50.47 
CKOCFChudenko Corp27.0927.0927.091003.5014.84 
CKSNFVesuvius Plc7.6007.6007.6007,5000.1682.27 
CKTMCommerce Bk Temecula9.0509.0009.0004,0000.0000.00 
CLADChina Liaoning Dingx1.04001.00001.00001,0000.998990809.09 
CLASFColorado Res Ltd0.25320.23300.237696,000-0.02409.17 
CLATClatsop Cmnty Bk9.0008.9608.96022,0000.2102.40 
CLAYFIshares 1-5 Year Laddered Corporate Bond15.2915.2915.291,0000.030.22 
CLCGYClicks Group Ltd24.1323.5924.099,2000.944.06 
CLCLCalcol Inc0.00210.00210.002126,0000.00000.00 
CLCNCreative Learning Corp0.20000.17500.20005,4000.025014.29 
CLCSCell Source Inc0.40000.35000.35006,000-0.050012.50 
CLDBCortland Bncp Crtld Ohio18.1618.1518.155000.150.83 
CLDCFChina Lending Corporation0.05500.05500.055025,000-0.00101.79 
CLDSCloud Security Corporation2.3402.3002.300400-0.0301.29 
CLEVConcrete Leveling Sy4.5734.5504.550800-0.1002.15 
CLFMFIshares 1-5 Year Laddered Government14.5414.5414.541,0000.050.38 
CLHIClst Holdings Inc0.00310.00310.0031300-0.000411.43 
CLHRFCoral Gold Res New0.28050.27900.28008,600-0.00501.75 
CLIGFClinigen Group Plc13.9013.9013.903,6000.957.34 
CLISClickstream Corporat0.02200.02200.02202000.00000.00 
CLKAClikia Corp.0.00810.00670.00761,346,2000.000811.76 
CLKFFClarke Inc7.8507.8507.850300-0.1812.25 
CLKTFCalcitech Ltd0.00020.00020.00022000.00000.00 
CLLDFCapitaland Ltd Ord2.7602.7602.7601000.0150.55 
CLLDYCapitaland Ltd ADR5.4255.3705.4251,3000.0551.02 
CLLXFCallinex Mines Inc0.34650.32550.3300113,600-0.01103.23 
CLLZFConnacher Oil & Gas0.00100.00100.00101000.0009900.00 
CLNPCleanpath Resources0.00020.00010.00011,043,6000.00000.00 
CLNXFCellnex Telecom Sa22.7822.7822.78100-0.220.96 
CLOKCipherloc Corp1.8501.8201.8502,1000.0301.65 
CLOWCloudweb Inc.0.00690.00690.006932,6000.00000.00 
CLPBFColoplast As B Dkk 180.1580.1580.15100-1.051.29 
CLPBYColoplast As ADR8.0608.0108.01046,300-0.0700.87 
CLPHFClp Holdings Ltd-Ord10.3410.3410.34500-0.010.10 
CLPHYClp Holdings Ltd Spo10.4310.2010.3134,800-0.020.19 
CLRICleartronic Inc0.04850.04850.04851,500-0.00153.00 
CLRNClarent Corp0.00010.00010.0001800-0.000990.00 
CLRYFClarocity Corp.0.09780.09770.09784,900-0.00030.31 
CLSHCls Holdings USA Inc0.34000.34000.34007000.00000.00 
CLSIClancy Systems Intl0.00210.00120.0021260,0000.0013162.50 
CLSZFChina Oil and Gas Gp0.03000.03000.0300400-0.025045.45 
CLTHClean Tech Biofuels0.03500.03500.035010,0000.00000.00 
CLTSEarth Life Sciences Inc0.00710.00500.0050218,700-0.008061.54 
CLTYCelerity Solutions Inc0.00130.00130.00134,0000.00000.00 
CLVFACloverleaf Kennel Clb A2.0802.0802.0802,4000.0000.00 
CLVLFClinuvel Pharm Ords5.3405.3405.3401,000-0.1102.02 
CLVLYClinuvel Pharm ADR5.3105.2005.2207,500-0.1803.33 
CLWDCloudcommerce Inc.0.05490.05000.0549117,1000.005811.81 
CLWYCalloway's Nursery6.8696.8606.8602,300-0.1301.86 
CLYLFIshares S&P/Tsx Canadian Dividend20.4420.4320.4310,500-0.050.26 
CLYXFCalyx Bio-Ventures Inc0.07420.04990.07425,0000.026254.58 
CLYYFCelyad Sa54.2554.2554.2510035.50189.33 
CLZNFClariant Ag Nam Akt24.2124.2124.211,000-0.301.24 
CLZNYClariant Ag Unsp24.2424.2424.241,800-0.100.39 
CMAKYChina Minsheng9.6709.5209.5201,500-0.2502.56 
CMAUFChibougamau Independant Mines Inc.0.05200.05200.05203,000-0.011918.62 
CMBPFColombian Mines Corp0.37400.35910.370719,300-0.03939.59 
CMBXFCambium Global Timberland Ltd0.10300.10300.10301,000-0.00040.39 
CMCIChina Modern Agricultural Information0.20000.17000.20004,800-0.01004.76 
CMCLFChina Molybdenum Co0.70000.58000.6480330,800-0.01201.82 
CMCXFCmc Metals Ltd0.06170.06170.06175,700-0.00355.37 
CMDRFCommander Resources0.04570.04570.045720,0000.00102.24 
CMDXFComputer Modelling Group Ltd7.4837.4507.4501,9000.1001.36 
CMETFChilean Metals Inc0.08000.08000.08005,000-0.00323.85 
CMFOChina Marine Food Group0.02000.02000.02005,700-0.007025.93 
CMFVComf5 International0.00200.00200.00208,8000.00000.00 
CMGHFChaoda Modern Agricu0.02400.02400.02402,0000.004020.00 
CMGMFChemring Group Plc [United Kingdom]2.2202.2202.220100-0.2409.76 
CMGOCmg Holdings Inc0.00090.00090.000922,7000.00000.00 
CMHFFCompania Minera Autlan Sab De Cv1.0901.0601.0902000.0605.83 
CMHHYChina Merch Hdg ADR34.6534.6534.652001.655.00 
CMHXFCarmanah Tech Corp3.7663.7663.766300-0.0340.88 
CMITCmark International Inc0.00040.00040.0004225,0000.00000.00 
CMKICmk Gaming International Inc.0.06000.06000.0600100-0.130068.42 
CMLEFCominar Real Estate Investment Trust10.9310.9010.902,300-0.010.08 
CMLGFCanickel Mining0.09500.09500.0950100-0.022018.80 
CMLSWCumulus Media 30A Wts0.02800.02800.0280100-0.072072.00 
CMMDFCannimed Therapeutics8.1457.9537.9532,100-0.1932.37 
CMMMFComstock Metals0.09600.09600.0960400-0.00605.88 
CMPDCompumed Inc0.05300.05000.053011,5000.006012.77 
CMPGFCompass Group Plc21.1021.1021.10300-0.401.86 
CMPGYCompass Grp Spon ADR21.7421.5821.6655,700-0.522.34 
CMPRFGentera Sab De Cv Ord1.6041.6041.604250,0000.0140.86 
CMPWWComerica Inc9.3409.3409.3401000.5205.90 
CMROComarco Inc0.03040.03000.03042,1000.00041.33 
CMRZFCommerce Res Corp0.07400.07400.074020,000-0.00455.73 
CMSQFComputershare Ltd Aud11.2611.2611.261000.393.59 
CMSQYComputershare Ltd SP11.6511.6511.65600-0.171.46 
CMTBCommunity Bk Berg Nj22.3822.3022.382,9000.050.22 
CMTDFChuo Mitsui Trust Ho35.6535.4935.652000.340.96 
CMTVCommunity Bancorp Inc Vt18.2518.0018.252,1000.251.39 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]8.2008.2008.2001000.1001.23 
CMVLFCellectis Romainvil27.6327.6327.63100-0.612.14 
CMWAYCommonwealth Bank of61.0061.0061.0000.370.61 
CMXCCell Medx Corp0.30000.30000.30002000.00000.00 
CMXHFCsl Ltd105.8105.8105.8200-3.32.98 
CMXXCimetrix Incorporated1.8001.8001.8002000.0000.00 
CMYFCommunity 1St Bank11.5011.2511.255000.252.27 
CNABUnited Cannabis Corp0.87500.83500.860023,600-0.00500.58 
CNAFCommercial National Financial Corp20.6520.5020.50400-0.502.38 
CNBIChina Bct Pharmacy0.00340.00330.0033133,200-0.001531.25 
CNBLCitizens National Bancshares of Bossier28.0028.0028.007000.000.00 
CNBVCnb Bancorp Inc [Va]4.2004.2004.2002,200-0.3507.69 
CNBXCannabics Pharmaceuticals Inc0.93000.90100.9150145,8000.01401.55 
CNBZCnb Corporation [Mi]21.7521.7521.7510,0000.753.57 
CNCGConcierge Tech Inc0.04500.04000.040058,300-0.00020.50 
CNCKContent Checked Holdings Inc0.09000.07000.09003,2000.00000.00 
CNCTGuangzhou Global Tel0.00670.00330.00381,066,700-0.00025.00 
CNDCFCanadian Banc Corp10.3610.3610.361000.383.77 
CNDLCandlewood Hotel Co0.01000.01000.01005,7000.00000.00 
CNENFClaren Energy Corp0.03700.03700.03702,000-0.00102.63 
CNGAConair Corporation NY0.60000.60000.60004000.00000.00 
CNGOCengage Learning Holdings II Inc8.0008.0008.0006,700-0.2503.03 
CNHCChina Health MGT New0.00210.00110.00181,419,5000.0009100.00 
CNHLChina Health Care Corp0.00900.00900.00902,000-0.00055.26 
CNIGCorning Natural Gas18.4018.4018.40100-0.100.54 
CNKEFChinook Energy Inc0.28000.24090.2554428,5000.02018.54 
CNLHNConnecticut Light & Powe46.7546.7546.753000.000.00 
CNLHOConn Lt & Pwr 4.50%50.0048.5049.651,700-0.100.20 
CNLKCannalink Inc1.00001.00001.0000100-0.400028.57 
CNLPLConn Lt & Pwr $3.2456.0056.0056.001000.000.00 
CNLPMConn Lt & Pwr $2.0647.5047.5047.50100-1.302.66 
CNLTLConnecticut Light Power Co $1.90 Pfd 4747.0046.2546.25200-0.100.21 
CNLTNConn Lt & Pwr $2.0048.2548.2548.25300-0.250.52 
CNLTPConn Lt & Pwr $2.2050.0050.0050.002000.000.00 
CNMXFCanamex Res Corp0.06760.06480.064851,200-0.00588.22 
CNNACanamed4Pets Inc0.00040.00020.0004150,9000.00000.00 
CNNBCincinnati Bancorp10.5010.2510.402,9000.656.67 
CNNDCanandaigua Natl Cor165.0161.0165.0200-4.02.37 
CNNEFCanacol Energy Ltd3.3563.2503.33122,900-0.1594.56 
CNNRFCannaroyalty Corp2.0302.0142.0142,1000.0331.64 
CNOZCono Italiano Inc0.00080.00080.000830,0000.00000.00 
CNPAYCnp Assurances Sa11.9211.9211.92100-0.221.81 
CNPPFChina Overseas Property Holdings Limited0.20000.20000.20001000.00000.00 
CNPWMConn Lt & Pwr $2.0946.0546.0546.05300-0.952.02 
CNPWPConn Lt & Pwr $2.0447.7547.7547.753000.000.00 
CNRAFCentro Retail2.0402.0402.040800-0.1004.67 
CNRDConrad Inds Inc18.6518.2518.253,200-0.150.82 
CNRFFConsorcio Ara Sab De Cv0.36000.36000.36003,1000.02567.66 
CNRIFCondor Res Inc0.08040.07630.076320,000-0.00455.57 
CNRMFConfederation Minerals Ltd.0.59930.59930.59938000.01763.03 
CNRRCn Resources Inc0.06000.06000.060015,0000.010020.00 
CNSNFConstantine Metal0.23500.22000.220040,600-0.00180.81 
CNSUFCanasil Res Inc0.11240.10330.112417,900-0.00201.75 
CNSWFConstellation Software Inc559.0552.8552.8100-6.91.24 
CNSZFConsultatio Sa2.3502.3102.3108,500-0.0903.75 
CNTEContura Energy Inc61.0059.5060.904,0000.400.66 
CNTHOConn Lt & Pwr 5.28%51.2051.2051.201000.200.39 
CNTHPConn Lt & Pwr 6.56%55.8055.8055.801,000-1.352.36 
CNTMContact Minerals Corp New0.13800.09000.09003,000-0.047034.31 
CNTOCentor Inc0.00300.00300.00301000.00000.00 
CNTTFChina Netcom Technology Holdings Ltd2.5872.5652.565600-0.2408.55 
CNTWWContura Energy Inc. WT26.0026.0026.00100-2.007.14 
CNUCFCanuc Resources Corp0.41250.37060.412535,3000.03719.88 
CNVTCvf Technlgies Cp0.00400.00400.0040300-0.00049.09 
CNVVFConvatec Group Plc3.5433.5433.54312,8000.0330.93 
CNVVYConvatec Group Plc ADR14.7014.3914.7020,8000.211.42 
CNWHFChina Networks Intl Holdings Ltd0.04000.04000.040010,000-0.010020.00 
CNWTCistera Networks In0.00650.00500.00503,9000.00000.00 
CNXSConexus Cattle Corp0.00030.00020.000234,748,500-0.000133.33 
CNYCDCanyon Copper Corp0.09100.09100.0910900-0.040030.53 
CNYCFCanyon Copper Corp0.18000.16930.180011,0000.00905.26 
CNZCFCanadian Zeolite Corp.0.36700.35120.354711,700-0.045811.44 
COBICompass Biotechnologies Inc0.00020.00010.00022,500,0000.00000.00 
COCBFCoastal Caribbean0.00120.00100.00102000.00000.00 
COCPCocrystal Pharma Inc0.27500.26800.270028,8000.01003.85 
COCSFCoca-Cola Femsa Sab De Cv7.7447.7447.7441,3001.46423.31 
CODEFCodere Sa0.38000.38000.380040,400-0.03779.03 
CODGFCompagnie De ST Goba58.9558.9558.951000.651.11 
CODYYCompagnie De Saint G11.9211.8511.929,6000.080.68 
COECFCanam Coal Corp0.00350.00350.00351,000-0.000512.50 
COENFContact Energy Limit3.7703.7703.7701,000-0.3809.16 
COFSChoiceone Financial22.3022.3022.303000.010.04 
COGLFChelsea Oil and Gas Ltd0.00600.00600.00605,0000.00000.00 
COHGCheetah Oil & Gas0.00600.00600.00601000.00000.00 
COHOCrednology Holding Corp0.00050.00050.000521,110,2000.00000.00 
COIHFCroda Intl Plc Ord50.8350.8350.832001.082.17 
COIHYCroda Intl Plc25.2225.2125.22900-0.020.08 
COILCitadel Expl Inc0.09000.09000.09004,700-0.015014.29 
COLAYCoca Cola Icecek As11.4011.4011.402,000-0.080.70 
COLCFCool Chips Plc0.05000.05000.05002000.00000.00 
COLDFCardno Ltd1.1001.1001.100400-0.0423.68 
COLFFColabor Group Inc0.72640.72620.72643,000-0.00390.53 
COLOFColombus IT Partner A/S1.9401.9401.94010,000-0.0803.96 
COMXComtrex Systems Corp4.0204.0204.020300-0.1303.13 
CONCConectisys Corp0.00300.00300.00306,800-0.00039.09 
CORGCordia Corp0.00300.00300.003010,0000.000730.43 
CORMFCoronet Metals Inc.0.10000.10000.10008,500-0.012010.71 
CORVFCorvus Gold Inc0.69000.66100.690015,2000.00000.00 
COSGComputer Sys Mgmt Inc Unfied0.40000.40000.40001,300-0.050011.11 
COSHWCooper-Standard Hl 17 Wts80.0080.0080.005003.003.90 
COSLFCo2 Solutions Inc0.11520.11520.11521,8000.00827.66 
COSMCosmos Holdings Inc0.51000.51000.51002000.00000.00 
COTECoates International0.00040.00030.000374,941,300-0.000125.00 
COTQFCritical Outcome Technologies Inc.0.90040.89990.89993,700-0.06156.40 
COUVCorporate Universe0.00030.00030.0003106,0000.00000.00 
COVTYCovestro Ag ADR [Sponsored]42.8042.7042.805000.010.02 
COWICoroware Inc0.00010.00010.000160,0000.00000.00 
COWPPCanal Capital Corp 1.30Pr0.01850.01720.01851,0000.0134262.75 
COYNCopsync Inc Cmn0.13000.11020.110218,5000.00010.09 
COYNWCopsync Inc Warrnt0.02000.01000.010028,500-0.010050.00 
CPAIChampion Pain Care Corporation0.01790.01000.017935,0000.007877.23 
CPAMFCapitamall Trust1.6201.6201.6201,0000.0704.52 
CPBLFAls Ltd6.7996.7996.7991001.74934.63 
CPCAFCathay Pacific Airwa1.4701.4701.470500-0.0080.51 
CPCAYCathay Pacific Airwa7.5007.4007.5008,9000.1101.49 
CPEFFCopper Reef0.01340.01340.013420,000-0.003420.24 
CPEUChapeau Inc0.00100.00100.0010500-0.000216.67 
CPFHCapital Fnl Hldgs1000.01000.01000.01000.00.00 
CPFXFCopper Fox Metals0.14020.14020.14022,0000.00221.59 
CPHRFCompanhia Siderurgica Paulista Nova3.6603.6563.6602000.0541.50 
CPKAChase Packaging Corp0.03000.03000.03005,0000.013278.57 
CPKFChesapeake Financial Shares Inc [Usa]26.9026.9026.901000.150.56 
CPKPFC P Pokphand Co Ltd0.07960.07800.07809,900-0.00202.50 
CPKPYC. P. Pokphand Co. Ltd1.9901.9901.9901000.0100.51 
CPLLFColopl Inc.11.3511.3511.353,5000.353.18 
CPLTCommerceplanet Inc New0.00010.00010.00011000.00000.00 
CPMDCannapharmarx Inc0.27000.15000.1500500-0.160051.61 
CPMMFCrystal Peak Minerals Inc0.34200.34200.34201,0000.00381.12 
CPNBFCpt Telefonica Del P0.00010.00010.00011,7000.00000.00 
CPNFFCarpathian Gold Inc1.1281.1281.1281,000-0.0221.91 
CPNVFCopper North Mng Cor0.06580.06580.0658100-0.00020.30 
CPOKYCharoen Pokphand Foo3.2503.2503.250200-0.0501.52 
CPOWClean Power Concepts0.00010.00010.0001700,0000.00000.00 
CPPDCirca Pictures and0.00180.00180.00184000.00000.00 
CPPKFCopperbank Resources Corp0.11500.10910.115054,0000.00908.49 
CPPMFCopper Mtn Mng Corp0.96510.95890.96455,000-0.01751.78 
CPPXFContinental Energy Corp0.04000.03500.040068,5000.005014.29 
CPQQChina Pwr Equip0.03140.03140.0314200-0.003610.29 
CPSLChina Precision Steel0.10000.10000.1000100-0.00100.99 
CPTPCapital Properties Inc13.6013.5513.609000.201.49 
CPVNFCapital Venture Europe Plc0.00250.00090.002568,0000.00028.70 
CPWHFCeres Power Hldgs0.18800.18800.1880105,5000.00010.05 
CPWIFChina Power International Development0.33000.33000.33004,000-0.040010.81 
CPWROcean Thermal Energy Corp.2.5002.4002.5009000.1004.17 
CPWYClean Energy Pathways Inc0.00170.00170.00171000.00016.25 
CPXGFCineplex Galaxy Inc32.4232.4232.42100-0.641.95 
CPXPPsi Corporation0.00050.00050.0005100,0000.00000.00 
CPXWFCaptial Power Corp20.4320.4320.431000.050.24 
CPYYFCentrica Plc Ord New2.5002.5002.5001,7000.0502.04 
CPYYYCentrica Plc SP ADR10.2710.2110.2612,3000.020.20 
CQPTYCollplant Holdings Ltd7.1507.1507.1508000.0000.00 
CRARFCredit Agricole Sa17.5717.3017.30600-0.251.42 
CRARYCredit Agricole Sa9.0708.9909.05026,3000.1101.23 
CRBJFChina Resources Land Ltd2.9602.9602.9602000.0903.14 
CRBJYChina Resources Land Ltd. Unsp33.0032.4333.006001.805.77 
CRBOCarbon Natural Gas10.5010.5010.501000.000.00 
CRCLDigital Vys Corp0.00200.00200.00205,0000.000533.33 
CRCOCarolco Pictures Inc0.51000.51000.5100300-0.05529.77 
CRCUFCanarc Resource Corp0.06500.06250.062535,000-0.007410.59 
CRDAFCoronado Resources Ltd0.17400.17400.1740300-0.01628.52 
CRDSQCrossroads Systems2.6502.6002.6501,100-0.1003.64 
CREAFCreative Tech Ord0.85500.85500.85502000.02002.40 
CRECFCritical Elements Corp1.3501.3201.33010,300-0.0402.92 
CREIYCr2 Empreendimentos Imobiliarios S.A.1.7501.7501.75010,1000.0201.16 
CREQFChina Rare Earth Hld0.07200.07200.07204,900-0.00304.00 
CRERFCarre Four Supermarc19.7519.5519.757000.000.01 
CREXCreative Realities Inc0.31500.29000.300025,8000.00000.00 
CRFQFCerf Inc0.12100.12100.12102,300-0.00181.47 
CRGEClenergen Corp0.00060.00050.000680,0000.000120.00 
CRGGFChina Resources Gas Group Ltd3.4603.4603.4601,2000.45014.95 
CRGPCalissio Resources Group Inc0.00010.00010.0001999,9000.00000.00 
CRGSCuraegis Technologies Inc.0.70000.56020.649932,200-0.090112.18 
CRHCFCRH Plc36.7536.7536.751,9000.852.37 
CRHHFCross Harbour Hldgs Ltd1.5101.5101.5102000.0503.42 
CRHKYChina Res Enterp ADR5.7205.7205.7201,1000.3406.32 
CRIMCrimson Forest Entertainment Group Inc1.00001.00001.00001,0000.00000.00 
CRIUFCrius Energy7.5797.5417.5472,700-0.0280.37 
CRJIChina Runji Cement Inc0.02250.01500.015010,0000.00000.00 
CRLFFCardinal Energy Ltd3.7103.6803.68012,4000.0220.61 
CRLICircuit Research Labs Inc0.01000.01000.01006,000-0.002318.70 
CRLKPCentral Prkng F/T 5.25Pfd22.5022.4022.40300-0.100.44 
CRLNCarolina Allnc Bk SC12.2512.1512.157,700-0.100.82 
CRLRQNaturally Advan Tech0.00100.00100.00109,500-0.001050.00 
CRMBQCrumbs Bake Shop Inc0.01440.01170.01423,9000.001713.60 
CRMKCermetek Microelectr0.00700.00700.00701,2000.00000.00 
CRMLFClear Media Ltd1.1001.1001.10020,9000.0504.76 
CRNCYCairn Energy Plc4.8004.8004.8004,700-0.0501.03 
CRNZFCairn Energy Plc2.2402.2402.2404000.0000.00 
CROLCarroll Bancorp Inc14.3214.3014.302,600-0.040.28 
CROMFCrombie Real Estate10.9710.9710.971,0000.141.32 
CROOFCariboo Rose Resources Ltd0.10620.10620.106280,000-0.012810.76 
CRPEColumbian Rope Co200.0195.0200.01000.00.00 
CRPGFCnrp Mining Inc0.55000.45850.550021,300-0.00500.90 
CRPJYChina Res Pwr ADR26.7826.7826.78100-1.013.63 
CRPOFCeapro Inc0.48000.45200.4543208,500-0.01402.99 
CRQEGreen Energy Renew0.00030.00020.0002400,000-0.000133.33 
CRRDFCardiff Energy Corp0.05800.05800.0580800-0.012017.14 
CRRFYCarrefour S.A.3.9303.8703.910195,0000.0000.00 
CRRSQCorporate Resource Services Inc0.00120.00120.00121,0000.00019.09 
CRRTFCrescita Therapeutics Inc.0.53100.53100.53102,5000.02404.73 
CRRVFCvr Medical0.32900.31510.3200132,500-0.00200.62 
CRSBCornerstone Comm Bnk15.2615.2615.26500-0.493.11 
CRSWFCrosswinds Holdings Inc1.00000.97510.993818,5000.01381.41 
CRSXFCorsa Capital Ltd1.1891.1891.189200-0.0141.17 
CRTCCritic Clothing Inc.0.00020.00020.00021,300,0000.00000.00 
CRTGThe Coretec Group Inc.0.22700.20000.22701,300-0.02309.20 
CRTIFCartier Iron Corp0.01110.01110.0111700-0.037877.30 
CRTLCartel Blue Inc.0.01050.01050.010510,0000.00000.00 
CRTSFChr. Hansen Holding87.3687.3687.361004.725.71 
CRUCFColibri Resource Cor0.11310.11310.11313,0000.00514.72 
CRUOFRocksheild Cap Corp0.13200.13200.1320100-0.020013.16 
CRVWCareview Comm Inc0.06000.05900.059042,7000.00407.27 
CRWECrown Equity Holdings Inc1.00001.00001.00002000.450081.82 
CRWFFCinram International Income Fund0.00030.00030.00036000.00000.00 
CRWGCrowdgather Inc0.00810.00810.00814,600-0.00044.71 
CRWOFChina Railway Group Ltd0.79000.79000.7900100-0.04004.82 
CRWOYChina Railway ADR21.0721.0721.071000.100.48 
CRWRFCraneware Plc17.7817.7817.782,5000.000.00 
CRWTFCrow Technologies 1977 Ltd6.5006.5006.5003,0000.0000.00 
CRXIFCanadian Real Estate36.9836.9436.94200-0.741.96 
CRXMCardium Therapeutics Inc. Comm0.15110.14080.15111,000-0.020812.10 
CRXXFChina Resources Phoenix Healthcare1.2001.2001.2003,000-0.0806.25 
CRYOAmerican Cryostem Corp.0.95000.90010.940011,100-0.05005.05 
CRZBFCommerzbank Ag Beare13.0113.0113.01100-0.010.08 
CRZBYCommerzbank Ag Ads13.4213.2713.4255,9000.403.07 
CRZHFCrazy Horse Resources Inc.0.15220.15220.15221000.00000.00 
CRZYCrazy Woman Creek16.7016.7016.701000.130.78 
CSAXCsa Holdings Inc.0.04650.03520.03526,3000.00000.00 
CSBBC S B Bancorp Ohio29.5029.2029.455,3000.351.20 
CSBICarroll Shelby Intl0.03000.03000.030010,000-0.072070.59 
CSCECascade Energy Inc0.05900.05900.05908,3000.00295.17 
CSDXFCosco Shipping Energy Transportation Co0.55000.55000.5500100-0.02955.09 
CSEAFClearwater Seafoods7.9107.9107.910700-0.3514.24 
CSFFFCapstone Mining Corp1.0911.0911.09111,000-0.0191.71 
CSFSFThe Cash Store Fin0.00130.00130.00131,0000.00018.33 
CSGHChina Sun Grp Highte0.00900.00310.009010,2000.0059190.32 
CSGKFCredit Suisse Group15.7115.6115.69139,8000.140.89 
CSHBCommunity Shores Bank Corp2.7702.7702.7701000.0702.59 
CSHEFChina Enterprises0.25000.25000.25001,000-0.040013.79 
CSHXCashmere Valley56.5056.5056.50300-0.100.18 
CSIOYCasio Computer Ltd A140.8138.7138.7100-3.92.72 
CSLICritical Solutions Inc.0.00040.00040.000410,0000.0002100.00 
CSLLYCsl Ltd53.0152.8252.9328,900-1.452.67 
CSNGChina Ginseng Hldgs0.01090.01000.010025,600-0.002016.67 
CSNVYCsm Nv ADR32.2032.2032.201000.170.53 
CSOCCaduceus Software Systems Corp0.00130.00110.00111,090,700-0.000215.38 
CSOLChina Solar & Cln En0.01000.01000.01001,0000.00000.00 
CSPGFAlabama Graphite0.11000.10680.107013,300-0.00040.37 
CSPKYCosco Shipping Ports Ltd ADR11.3011.3011.30200-0.302.59 
CSPUFCanadian Spirit Res0.11100.11100.111040,000-0.00806.72 
CSQSYComp Energetica Sao4.0274.0274.0271000.0671.69 
CSRHConsorteum Holdings0.00400.00370.0037105,000-0.001224.49 
CSRMFConsort Med Plc14.0714.0714.073,5000.000.00 
CSRMYConsort Med Plc ADR14.0514.0514.05200-0.956.33 
CSRNFCansta Resources Inc0.06380.06380.063826,0000.019845.00 
CSSICostas Inc0.12000.12000.12001,100-0.00100.83 
CSSOFCassandra Oil Ab0.10900.10900.10907,000-0.051031.88 
CSSVCaspian Services Inc0.00500.00500.005050,0000.00000.00 
CSSXFChina Singyes Solar0.33000.33000.33007,0000.00230.70 
CSTICostar Tech Inc11.0011.0011.001000.000.00 
CSTMFCst Mining Group Ltd0.00100.00100.0010400,0000.00000.00 
CSTNLCS ETF Ie On S&P 500240.5239.4240.5600-0.60.25 
CSTPFStonehaven Exploration Ltd0.07930.07930.07931000.00689.38 
CSTUColorstars Group0.30000.29200.300037,8000.01505.26 
CSTWCentral Steel & Wire475.0475.0475.010045.010.47 
CSUAYChina Shenhua Energy Company Ltd9.9309.6709.7907,100-0.0300.31 
CSUNYChina Sunergy Co. Ltd.0.04310.04310.04314,700-0.008917.12 
CSUWFConsumers Waterht Ut16.9016.7416.741,7000.000.02 
CSVIComputer Services In46.2546.0046.259000.250.54 
CSXXYCarsales.Com21.3521.3021.30600-0.964.31 
CSYJYCse Global Ltd ADR2.7002.7002.700200-0.1003.57 
CTAGFCapita Group Plc8.3008.3008.300100-0.3003.49 
CTAGYCapita Plc31.2030.8030.851,200-4.0111.49 
CTAIFCp Lotus Corp0.02000.01400.014030,000-0.006030.00 
CTAMA.M. Castle & Co.5.0004.7505.0008,7000.0000.00 
CTBKCity Bank0.00600.00600.006032,900-0.001014.29 
CTBOCantabio Pharmaceuticals Inc.0.06500.06500.065010,000-0.00608.45 
CTDHCtd Holdings Inc0.40000.37500.400019,0000.00000.00 
CTDTCentaurus Diamond Technologies Inc0.06000.06000.060010,0000.009919.76 
CTEQFClean Teq Holdings Ltd0.81000.78000.790063,7000.01952.53 
CTGOContango Ore Inc19.0019.0019.002001.7510.14 
CTGSPConn Nat Gas 8.00 Pf6.3126.3126.312900-0.70810.09 
CTHZCancer Treatmnt Hldgs Inc0.07000.07000.07001,000-0.010012.50 
CTLENano Labs Corp0.00010.00010.00013,487,900-0.000150.00 
CTMCFCanterra Minerals0.02660.02660.02661,7000.005626.67 
CTMIFCentenera Mng Corp0.15160.15160.15161,900-0.01247.56 
CTMLFCorp Travel Mgmt16.3116.3116.31200-0.080.49 
CTMQFCastle Mtn Mng Ltd0.65450.65220.65454000.00150.23 
CTNRCentral Natural Res Inc11.2511.2511.251,0000.252.27 
CTNXFCornerstone Cap Res0.30610.28990.289981,400-0.02517.97 
CTORFCreator Capital Ltd0.00330.00330.00332000.00000.00 
CTOTCornerstone Bncp SC11.1911.1511.193000.191.73 
CTPCFCitic Pacific Ltd .41.5001.5001.5001,3000.0704.90 
CTPCYCitic Pacific SP ADR7.4807.4807.480800-0.0600.80 
CTPMFContinental Precious Minerals Inc0.25230.25230.25232000.01606.77 
CTPNFCortex Bus Sol Inc3.0803.0803.0802000.1304.41 
CTPPOCentral Me Pwr 6 Pfd117.0117.0117.01001.00.84 
CTPRCtpartners Executive Search Inc.0.00100.00100.00101,8000.00000.00 
CTPZYCompanhia De Transmissao De Energia24.0024.0024.001001.707.62 
CTRYFCountry Garden Hldgs1.7111.7001.71011,9000.33924.70 
CTTAFContl Ag Ord245.5245.5245.510015.96.94 
CTTAYContl Ag Bearer Shs50.7150.4050.6513,9000.641.28 
CTTCCentral Trust Co0.11010.11010.11011,3000.00000.00 
CTTHCtt Pharmaceutical Hldgs Inc.0.13500.13500.13505,4000.00000.00 
CTTQFCosta Group Holdings Ltd4.2104.2104.210100-0.1403.22 
CTUYCentury Next Finl Co29.0029.0029.001000.000.00 
CTVEFCertive Solutions0.05900.05900.05904,0000.00000.00 
CTVIFChina Travel Intl In0.35500.35000.350016,0000.045014.75 
CTWSOConnecticut Water Service Inc16.7016.7016.702000.603.73 
CTXVCtx Virtual Technologies Inc0.15000.15000.15003,5000.050050.00 
CTXXFCematrix Corporation0.11800.10970.109798,000-0.100347.76 
CTYPCommunity Bankers Pa8.1508.1508.150100-0.1001.21 
CUAEFChina Shenhua Energy2.4302.4102.4104,8000.0401.69 
CUAUCasablanca Mining Ltd0.00200.00200.002011,1000.00000.00 
CUBVCuba Beverage Co0.00020.00020.0002214,6000.00000.00 
CUCSFChina Communications0.52000.52000.52004,300-0.01502.80 
CUCSYChina Communs Sv14.6014.6014.601000.000.00 
CUIIChina United3.4703.4503.450700-0.0501.43 
CULLCullman Bancorp Inc23.3523.3523.35200-0.652.70 
CUMDCounty First Bk [Md]33.6533.5033.503,5000.481.45 
CUPUFCaribbean Utilities13.0513.0513.05500-0.070.53 
CURMCur Media Inc0.35000.35000.3500100-0.150030.00 
CURNCurrency Exchange20.8720.8220.874000.944.71 
CURRCure Pharmaceutical Holding Corp5.8505.3905.8503,1000.4508.33 
CUSICuisine Solutions6.8606.8606.8601000.65010.47 
CUUHFChurchill Corp Cl A4.2504.2504.2502000.0801.92 
CUYTFEtablissementen Franz Colruyt Nv56.0056.0056.001006.5013.13 
CUYTYColruyt Sa Unsp ADR13.7413.7113.74500-0.060.43 
CVALFCovalon Tech Ltd3.5173.1433.25019,6000.51818.96 
CVASCreative Vistas Inc0.00340.00340.00342,6000.000413.33 
CVATCavitation Techs Inc0.03660.03350.036688,8000.00133.68 
CVGEFCorporacion Geo Sa D0.09500.09500.09506000.00505.56 
CVHIFConvalo Health Int0.09300.09300.093010,0000.00515.80 
CVHLCv Holdings Inc0.10500.10450.105036,200-0.024518.92 
CVSICv Sciences Inc.0.31500.26500.3100509,1000.02006.90 
CVVRFCavan Ventures0.05800.05800.0580500-0.00406.45 
CVVTFCovestro Ag76.0076.0076.00200-2.002.56 
CVVUFCanalaska Uranium0.30200.28190.30205,0000.01113.82 
CWAFFChina Water Affair0.68000.67800.67806,000-0.01161.68 
CWBBCommonwealth Business Bank [Ca]16.2516.0616.252,2000.150.93 
CWBKCommercewest Bk [Ca]22.2022.2022.20100-0.030.13 
CWBRCohbar Inc2.7902.6802.7003,4000.1505.88 
CWEGFCrew Energy Inc3.3383.3383.3385000.1133.51 
CWFNFCanadian World Fund4.4584.4494.4491,0000.2155.09 
CWGLCrimson Wine11.0010.8511.003,2000.000.00 
CWGRPCowen Group Inc881.4875.5875.5600-24.52.72 
CWGYFCarnegie Wave0.04500.04500.045020,0000.004110.02 
CWIRCentral Wireless Inc0.00080.00040.000664,732,9000.000120.00 
CWLDYCrown Ltd. ADR17.7917.7917.79300-0.864.61 
CWMCFConsolidated Woodjam0.04000.04000.0400300-0.00235.44 
CWNHFCrownia Holdings0.12700.12700.127010,0000.042349.94 
CWNRCrosswind Renewable0.00170.00170.00175,0000.0009112.50 
CWPSConwest Assoc Part L30.5030.5030.501001.495.14 
CWPWFChina Wndpwr Grp Ltd0.04900.04400.044030,0000.004010.00 
CWRNCotton & Wstn Mining0.00010.00010.0001270,0000.00000.00 
CWSRFChartwell Retirement11.9511.9511.95100-0.110.92 
CWSSCreative Waste Solutions Inc3.3303.2003.3302000.0000.00 
CWTCClearwave Telecommunications Inc.0.00130.00090.0009400,000-0.000430.77 
CWVLFCrown Point Ventures0.03070.03070.03072,0000.00072.33 
CWXZFCanwel Building Materials Group Ltd5.0725.0645.0643,000-0.0561.09 
CWYCFChina Railway Construction Corporation1.3201.3201.32020,0000.0604.76 
CWYCYChina Rlway Cons ADR12.6812.6812.681,000-0.010.08 
CWYUFCalloway Real Estate Investment Trust24.0724.0724.07500-0.351.44 
CXBMFCalibre Mining Corp0.11960.11090.119610,9000.00534.64 
CXBSCorix Bioscience Inc.1.11000.75001.00006,700-0.120010.71 
CXCQCardxx Inc0.00160.00160.001620,0000.00000.00 
CXDOCrexendo Inc1.9501.7501.9502,0000.28016.77 
CXMSFCemex Sa Cpo [2A/1B]0.91000.91000.91007,400-0.00100.11 
CXSNFCounsel Cp1.0851.0851.085500-0.0272.43 
CXXMFCmx Gold & Silver Cor P0.05000.05000.05001,0000.00000.00 
CYAGFCyber Agt Inc Tokyo31.1431.1431.141000.682.23 
CYAPCyber Apps World Inc0.02100.02100.0210100-0.004016.00 
CYBACanyon Bancorp [Ca]0.03000.03000.030021,7000.012773.41 
CYBBFCybg Plc3.7003.7003.7005000.0000.00 
CYBDCyber Digital Inc0.00120.00120.0012100-0.000529.41 
CYBFCyberfort Software Inc0.00260.00260.002645,0000.00000.00 
CYBGCybergy Holdings Inc0.00160.00160.001612,5000.00000.00 
CYBLCyberlux Corp0.00010.00010.0001325,0000.00000.00 
CYBQYCyberdyne Inc.13.0612.8313.06300-0.211.58 
CYCACytta Corp0.03100.03100.031010,0000.003010.71 
CYDICybrdi Inc0.00800.00800.00805000.00000.00 
CYDVFCypress Development0.09000.09000.090015,0000.00010.11 
CYDYCytodyn Inc0.65000.62500.649087,8000.01903.02 
CYFLCentury Financial Mi20.1019.7520.105,100-0.251.23 
CYGIYCyberagent Inc ADR15.8515.8515.85100-0.171.06 
CYHTCommunity Bank [Pasadena Ca]167.8167.8167.81,0000.00.00 
CYIGChina Yct Intl Group0.51000.48470.48475,5000.084721.18 
CYIOCyios Corporation0.01980.01510.019820,6000.004731.13 
CYJBYCargotec Oyj ADR B S32.3532.3532.351001.304.19 
CYLCCounty Line Energy0.00600.00510.005741,000-0.00046.56 
CYLUCyalume Techs Hldgs0.21200.21200.21202,6000.00000.00 
CYLYFNwest Energy Corp0.15270.15270.152732,000-0.00332.12 
CYMHFCymat Technologies Ltd0.18730.18730.18735,0000.01096.18 
CYNSCygnus Oil & Gas0.00110.00070.00076000.00000.00 
CYPECentury Petroleum0.00070.00070.00078,5000.00000.00 
CYPWCyclone Power Techno0.00040.00040.0004700,0000.000133.33 
CYRBYCyrela Brazil Rly Ad4.7604.7504.7603,000-0.0100.21 
CYRLYCyrela Commerical Pr9.5309.5309.530100-0.4204.22 
CYRTFCrystal Exploration0.07560.07560.07562,8000.00547.69 
CYSMCommunity Bk S Maria12.0111.8511.851,800-0.252.07 
CYSXFIshares S&P/Tsx Canadian Preferred Share11.4311.4311.431000.040.35 
CYURCyclone Uranium Corp0.00400.00320.0040103,3000.000929.03 
CYUXFBc Moly Ltd0.03970.03970.03972000.011540.78 
CYVFCrystal Valley Finl48.5148.5148.512000.010.02 
CYWDFCountrywide Plc1.7201.6851.7201,600-0.0703.91 
CYYNFCynata Therapeutics Ltd0.52000.52000.52006000.075016.85 
CZBCCitizens Bancorp Cor15.0015.0015.008000.000.00 
CZBSCitizens Bancshares Corporation9.6009.5309.6002,2000.0700.73 
CZBTCitizens Bancorp Va21.4921.4021.402000.000.00 
CZFSCitizens Fincl Svcs55.7055.6555.705000.050.09 
CZGDFCaza Gold Corp0.01620.01620.01623,0000.006262.00 
CZICFCanadian Zinc Corp0.16000.14800.1515141,600-0.01378.29 
CZIDCitizens Independent Bancorp Inc.25.0025.0025.004000.200.81 
CZMWFCarl Zeiss Meditec49.1049.1049.10300-1.643.23 
CZMWYCarl Zeiss Meditec49.0549.0549.05100-1.893.71 
CZNBCitizens Bancorp0.00500.00500.00501,800-0.015075.00 
CZSVFBerkwood Resources0.25540.24620.2500103,000-0.02208.09 
CZXMFCanada Zinc Metals0.25420.25420.2542300-0.00441.70 
CZYBCitizens Community Bank11.4911.4511.45300-0.050.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82