Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.30000.30000.300014,7000.040015.38 
CABCCA Bk of Commerc[Ca]19.0019.0019.001,5000.000.01 
CABGYCarlsberg As21.5221.3521.5244,400-0.180.85 
CABJFCarlsburg As B Shs102.3102.3102.3600-5.04.63 
CABNCarbon Sciences Inc0.05990.05050.0570100,3000.00438.16 
CACHCache Inc.0.00110.00110.0011600-0.000531.25 
CADGFBio Papel Sab De Cv1.4501.4501.4503,2000.0100.69 
CADNFCascades Inc13.0112.9912.99300-1.027.28 
CADYDigital Caddies Inc0.02300.02030.020352,500-0.002711.74 
CAFIConsumer Automotive Finance Inc.0.00130.00130.001325,000-0.009788.18 
CAFSCafe Serendipity Holdings Inc0.03400.03000.032423,4000.00030.93 
CAGDFCenterra Gold Inc5.4005.2505.32012,100-0.0470.88 
CAGUThe Castle Group Inc0.41300.41300.4130200-0.00200.48 
CAHICarrier Alliance0.00110.00110.00112000.00000.00 
CAHPFCatalpa Resources Lt1.7241.7001.70015,000-0.0603.41 
CAIBCalifornia International Bank0.15000.15000.15002000.00000.00 
CAIXYCaixabank1.6601.5801.65035,6000.0120.73 
CAJFFCanon Inc [F]34.6334.6134.63287,5000.090.26 
CAJSWC&J Energy Service C/Wts 06/0118.0018.0018.002000.804.65 
CALBCalifornia Bancorp19.0519.0019.055,1000.050.26 
CALVDCaledonia Mining Cp6.6506.4606.6403,2000.2083.23 
CALVFCaledonia Mining Cp1.2751.2401.25011,3000.0000.00 
CALWCalwest Bancorp CA0.36000.36000.3600247,0000.00000.00 
CAMDFCanabo Medical0.33630.33630.3363400-0.00020.06 
CAMGCam Group Inc0.03000.03000.03001,0000.00000.00 
CAMZFCamino Minerals Corp0.36700.33400.362856,300-0.00421.14 
CANBCanbiola Inc.0.01710.01710.01713,500-0.006928.75 
CANJCapital Bank [New Jersey]17.3517.3517.354000.100.58 
CANLCannlabs Inc0.20000.13030.146856,700-0.022113.08 
CANNGeneral Cannabis Corp.1.9301.7601.820121,800-0.0502.67 
CANOFCalifornia Nanotechnologies Corp0.11100.10290.11105,800-0.00171.51 
CANSFMakena Resources0.09670.09670.0967100-0.031324.45 
CANWFOrca Gold0.33000.30950.3230115,500-0.00822.48 
CAOVFChina Overseas Land & Investment Ltd3.2903.1503.2904,3000.2909.67 
CAOVYChina Overseas L ADR99.6099.3699.60300-0.600.60 
CAOXCalif Orchard Co1,0101,0101,01010010.10 
CAPACapital Art Inc0.17010.17010.17012,500-0.329965.98 
CAPBCapitalsouth Bancorp0.10580.01150.08902,500-0.00101.11 
CAPCCapstone Cos. Inc0.57500.56550.57505,2000.00500.88 
CAPMFCap Gemini Sogeti S108.6108.6108.6100-0.10.06 
CAPPCapstone Financial Group Inc2.9002.5002.9003000.40016.00 
CAPSCapstone Therapeutics Corp0.07500.06840.075052,5000.009013.64 
CAPVCabo Verde Capital Inc0.00150.00150.001572,0000.00000.00 
CARAFCaracara Silver Inc0.00100.00100.0010700-0.007588.24 
CARECarter Bank&Tr [Va]15.6015.5215.5512,000-0.050.32 
CASGCanadian Aerospace Group Interna0.00080.00080.000816,400-0.000433.33 
CASLA. M. Castle & Co0.10200.10100.10201,900-0.013011.30 
CATCCambridge Bancorp66.6566.6566.651000.100.15 
CATGCapstone Technologies Group Inc.0.07890.07890.078917,000-0.061143.64 
CATPF99 Cap Corp0.37300.37300.37305,0000.00000.00 
CATV4Cable TV Internatio0.00010.00010.000110,0000.00000.00 
CATWFChina Tontine Wines0.03000.03000.03003000.005020.00 
CAVRCavu Resources Inc0.00030.00030.00035,018,0000.000150.00 
CAZGFCatapult Group International Lt1.6351.6351.6351000.0553.48 
CBAFCitba Fincl Cp51.0551.0551.05400-0.200.39 
CBAICord Blood America0.00380.00320.0032664,200-0.000615.79 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.9401.7801.9401,0000.1679.40 
CBAUFCommonwealth Bk of A66.4166.4166.414001.782.75 
CBBBContinental Beverage Brands Corp0.05000.05000.05002,3000.00000.00 
CBBCCommunity Bus Bk CA18.5018.5018.501000.502.78 
CBBTCerebain Biotech Corp0.22150.20000.200018,300-0.01496.93 
CBBWFCobalt Power Group0.08470.08460.084735,0000.007910.29 
CBCACannabis Capital Corp0.51000.51000.5100100-0.140021.54 
CBCFFCalbee Inc Tokyo38.0038.0038.00100-3.307.99 
CBCOCoastal Banking Co Inc17.9017.9017.905000.140.79 
CBCYCentral Bancompany440.0440.0440.01000.00.00 
CBCYBCentral Bancomp Cl B440.0440.0440.01000.00.00 
CBCZComunibanc Corp25.1525.1525.15100-0.351.37 
CBDEFBluenrgy Group Limited0.51000.51000.51003000.00000.00 
CBDGCity Media0.50000.49990.50004,0000.00000.00 
CBDSCannabis Sativa Inc.4.4204.1004.25065,400-0.1663.76 
CBEVClean & Green Holdings Inc0.05000.05000.05005,0000.00000.00 
CBEXCambex Corp0.00490.00300.0030160,000-0.001126.83 
CBFACb Financial Corp0.30000.30000.30002,7000.00000.00 
CBGDFColumbus Gold Corporation0.54040.53000.540073,8000.00000.00 
CBGHChina Yibai United Guarantee Intl0.00210.00100.001085,000-0.001050.00 
CBGICannabusiness Group Inc0.02000.01500.018029,200-0.00105.26 
CBHDFCb Gold Inc0.10970.10570.109738,0000.00777.55 
CBHMYCobham Plc Unsp ADR3.2103.2103.2103000.1504.90 
CBIACanopus Biopharma In0.51000.51000.5100100-0.04007.27 
CBICFCanadian Bioceutical Corp.0.31000.28500.293080,100-0.00742.46 
CBISCannabis Science Inc0.05090.04600.04816,994,000-0.00244.75 
CBJCCap Bk San Juan CA31.8131.8131.811000.110.35 
CBKLPCobank Acb100.399.3100.31,5002.22.19 
CBKMConsumers Bancorp19.4919.4919.491000.241.25 
CBKPPCobank104.0104.0104.05002.52.46 
CBKWChoice Bk Wisconsin20.0020.0020.003,5000.000.00 
CBLLFCarabella Res Ltd Nsw7.0997.0997.0991,000-0.3054.12 
CBLRFCampbell Resources0.00080.00070.00071,122,3000.00000.00 
CBLUFChina Bluechemical0.26600.26600.26606,0000.036015.65 
CBLUYChina Bluechemical Ltd ADR13.6013.6013.601001.5112.49 
CBMDFCbm Asia Dev Corp0.00010.00010.00011,0000.00000.00 
CBMJCanna Brands Inc0.00490.00400.0049434,5000.00048.89 
CBNCCounty Bank Corp39.3539.3539.35200-0.060.15 
CBNTCabinet Grow Inc0.69970.69970.69971000.089714.70 
CBOFCboa Financial Inc2.3402.3002.3004000.0000.00 
CBRIQCiber Inc0.05800.04000.04902,034,500-0.011018.33 
CBRSFChampion Bear Res Lt0.12160.12160.12166,600-0.00342.72 
CBSCCb Scientific Inc.3.0203.0203.0201000.0000.00 
CBTCCbt Financial Corp37.0037.0037.002000.000.00 
CBULFCaribou King Res L0.07240.07240.0724200,0000.010416.77 
CBUMFChina National Building Material0.55500.55500.55506,000-0.00400.72 
CBWACommencement Bank13.0512.9013.052,000-0.201.51 
CBWBFCanadian Wstn Bank [21.8921.8921.89200-0.060.26 
CBYAACommunity Bank of The Bay [California]5.1504.9105.0006,500-0.1502.91 
CBYDFCorby Distilleries L16.1115.7315.734,400-0.181.11 
CBYICal-Bay International Inc0.00010.00010.00011,000,0000.00000.00 
CCAJCoastal Capital Acq0.00040.00040.0004100,0000.0002100.00 
CCANCanadian Cannabis Corp0.22000.13000.1723122,500-0.037717.95 
CCAOFCallidus Capital Corp11.6911.6911.691000.464.09 
CCARFColonial Coal International Corp0.07660.07660.07665,0000.00030.39 
CCBCChino Commercial Bcp15.0515.0015.05800-0.100.66 
CCCGYChina Commun ADR27.7127.7127.71200-0.521.84 
CCCMFCancom Se61.0061.0061.00100-0.631.02 
CCCOFCarrus Capital0.20590.20590.20591,000-0.094131.37 
CCDBFCcl Inds Inc Cl B CD48.2548.2048.201000.601.27 
CCEDFCascadero Copper Cor0.08410.07090.084135,0000.00070.84 
CCELCryo-Cell Intl Inc6.4506.0006.450205,800-0.0500.77 
CCFCCcsb Financial Corp12.1012.1012.101000.000.00 
CCFHC C F Holding Co1.8501.8501.85010,0000.0000.00 
CCFNCcfnb Bancorp Inc48.0047.9048.001,6001.202.56 
CCGDFChina Cinda Asset Management Co0.30000.30000.3000700-0.080021.05 
CCGGYC & C Group Plc ADR11.2610.8810.88600-0.322.84 
CCGICar Charging Group0.38000.28000.3500254,4000.070025.00 
CCGMChina Cgame Inc0.01500.01500.01501000.00000.00 
CCGNConsumer Cptl Grp6.5006.3606.5001,7000.1502.36 
CCGYChina Clean Energy0.01410.01410.01412,0000.00000.00 
CCHBFCoca Cola Hbc Ltd28.8728.8728.871003.7114.75 
CCHGYCoca-Cola Hbc Ag ADR28.7828.6528.65300-0.782.63 
CCHICambridge Capital0.01120.01000.01121,700-0.088888.80 
CCLAFCoca-Cola Amatil Ltd6.7306.7306.7301,7000.0300.45 
CCLAYCoca Cola Amatil Ltd6.9106.8206.85036,9000.0400.59 
CCLXCableclix [Usa] Inc0.03670.02820.03601,713,2000.007827.66 
CCNCFConcordia Resource Corp0.10590.10590.1059200-0.021016.55 
CCNICommand Center Inc0.33000.32000.330014,800-0.00702.08 
CCNWWCardconnect Corp3.9003.8503.90042,4000.0501.30 
CCOEFCapcom Co Ltd23.5023.5023.50100-0.010.04 
CCOEYCapcom Co Ltd11.3611.3611.36300-0.231.98 
CCOHFChina State Construction International1.6401.6401.640200-0.0402.38 
CCOHYChina State Cons ADR84.3584.3584.35400-1.301.52 
CCOJYCoca Cola West Co Lt15.2715.2715.273000.010.07 
CCOMColonial Comml Cp0.52000.45000.45002,300-0.070013.46 
CCOPCompetitive Companie0.02000.01990.020048,8000.009998.02 
CCORFCanaccord Financial Inc5.0604.9725.0602,9000.0601.20 
CCOXFCadente Copper0.04610.04610.04611,100-0.011419.83 
CCOZFChina Coal Energy Company Ltd0.47000.47000.47001,0000.03006.82 
CCOZYChina Coal Engy Co ADR10.6910.6910.695001.0410.78 
CCPRCaseycorp Enterprises Inc0.00290.00290.002957,500-0.00013.33 
CCRKCoal Creek Co [The]355.0355.0355.010015.04.41 
CCSBCommunity Svgs Bancorp Inc13.8513.8013.80800-0.100.72 
CCTCClean Coal Technolog0.11500.11000.1100273,300-0.00403.51 
CCTLCoin Citadel0.00030.00010.000220,587,8000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.0001100,0000.00000.00 
CCWFChurch & Crawford0.00060.00060.000611,2000.000250.00 
CCYGCellcyte Genetics0.00250.00250.0025100,0000.000631.58 
CCYPQCorporate Backed Tr7.375A0.00010.00010.00018000.00000.00 
CCYYClarion County Comm7.6007.6007.6006,3000.0000.00 
CDARFCanadian Arrow Mines0.01700.01700.017010,0000.003425.00 
CDBMFCordoba Minerals0.62850.59510.595186,200-0.00190.32 
CDCHCerro Dorado Inc0.00700.00460.006645,0000.000915.79 
CDDRFCorridor Resources I0.37890.37890.37892,0000.00030.08 
CDEVYCity Developments Lt8.1408.0408.1404,6000.0500.62 
CDEXCdex Inc Cl A0.00400.00240.00248000.00000.00 
CDGLFComfortdelgro Cp Ltd1.6401.6401.6402,0000.0201.23 
CDGXFChina Dongxiang Grp0.17600.17600.17605,8000.00000.00 
CDIFCardiff Intl Inc0.06230.04980.062316,0000.006812.25 
CDIICD International Enterprises Inc.0.00200.00170.00189,324,8000.000320.00 
CDIVCascadia Invsts Inc0.00010.00010.00015,500-0.000990.00 
CDKGChina Du Kang Co Ltd0.00420.00420.00425000.00012.44 
CDLACoeur D'Alenes Co1.25000.81000.81002,400-0.990055.00 
CDNAFCanadian Tire Ltd Cl115.2115.2115.21,6001.41.19 
CDNLCardinal Resources0.00300.00010.0010437,0000.00000.00 
CDNMFCanadian Intl Minera0.01800.01800.01805,2000.00000.00 
CDNNChina Industrial Steel Inc0.00310.00300.003014,000-0.00026.25 
CDNOCons Capital North A0.00100.00100.00102,0000.0009900.00 
CDPYFCanadian Apt Pptys26.1226.0426.052,0000.090.35 
CDRBQCode Rebel Cp Cmn0.01000.01000.01007000.00999900.00 
CDRLCommodore Intl Corp0.00120.00120.00125000.00019.09 
CDSAFCydsa Sab De Cv1.3091.3091.30967,9000.0998.21 
CDTAFCarl Data Solutions Inc0.25010.25010.25013000.00612.50 
CDUAFCanadian Utilities L33.3733.3733.374000.280.85 
CDVIQCal Dive International0.00200.00050.00202,175,4000.0012150.00 
CDVMCarson Development Corp0.51000.51000.51001,2000.3900325.00 
CDXICardax Inc0.20000.18000.1999145,7000.00281.42 
CDYCFCardero Resource Cor0.08000.07340.07341,4000.015426.55 
CEAIChina Education Alliance0.02000.02000.02008000.00000.00 
CEBTFChina Haidian Holdin0.21500.21500.21503,200-0.00502.27 
CEBUFCebu Air1.9591.9591.9592000.0190.98 
CEBUYCebu Air Inc Unsp/Adr9.8309.8309.830100-1.17010.64 
CECBCecil Bancorp0.03000.02500.025021,4000.00000.00 
CEENFVoodoovox Inc0.01690.01690.016920,0000.00000.00 
CEFBCentral Florida State Bank0.00680.00580.006814,0000.0050277.78 
CEFCCommercial Natl Finl Corp [Mi]11.2511.2511.256000.000.00 
CEGMFCerro Grande Mining Corp0.00500.00500.005050,000-0.003037.50 
CEGXCardinal Energy Group Inc0.00290.00250.00251,775,000-0.00013.85 
CEHDChina Electronics Holdings Inc0.01200.01200.012018,5000.00000.00 
CEIFFAdvanced Connection Corp Public Co Ltd0.03200.03200.0320300-0.004011.11 
CEKFFCaspian Energy Inc0.00280.00280.0028100-0.004159.42 
CELONicaragua Rising Inc0.01300.01300.01305,0000.00108.33 
CELTFCentamin Egypt Lmtd2.0512.0512.051100-0.0291.39 
CELXCelexpress Inc0.00200.00200.00205000.00000.00 
CELZCreative Medical Technology Holdings Inc0.42000.42000.42001,0000.01102.69 
CEMTYUnion Andina De Cementos Saa ADR5.2605.1305.130500-1.48022.39 
CENPCenterpointe Cmty Bk12.5512.5512.555,000-0.705.28 
CEOHFCnooc Ltd Hong Kong1.0981.0981.0981,000-0.0363.17 
CEOPFCnpr Group Stapled Secs0.00020.00020.000220,0000.00000.00 
CEOSCecors Inc0.01250.01250.012510,0000.00000.00 
CEQXFCequence Energy Ltd0.14890.14880.14891,2000.00896.36 
CERGFCeres Global Ag-4.3974.3974.3971,7000.40510.16 
CERPQCereplast0.00120.00060.00079,0000.000116.67 
CERXColombia Energy Resour0.02100.02100.02104000.00105.00 
CESDFCanadian Energy4.8884.8644.8789,100-0.1022.05 
CESTFChinese Ests Hldgs Ord1.3701.3701.3703,0000.0100.74 
CESTYChinese Estates Holdings Ltd. ADR29.4329.4329.432002.117.72 
CESXCes Synergies Inc0.01000.01000.010027,700-0.002218.03 
CETEFCathedral Energy Svc0.81270.79200.812785,5000.01541.93 
CETGCapital City Energy0.00700.00700.0070300-0.00079.09 
CETHChina Energy Technology Corp Ltd0.02000.02000.02001000.00000.00 
CETYClean Energy Technologies Inc.0.01800.01510.01781,223,3000.00127.23 
CEUMFCentury Global Commodities Corp [Cayman0.15570.15570.155715,000-0.00694.24 
CEVECeres Ventures Inc0.00400.00400.00401000.00000.00 
CEVIFChina Everbright Ltd2.2202.2202.2204,6000.1507.25 
CEXEFX Real Est and Ent0.00330.00250.00251,6000.00000.00 
CEXPFCache Exploration Inc0.20020.19330.197348,7000.01075.73 
CFBNCommunity 1St Bk CA7.2407.2007.21017,0000.0600.84 
CFCXCentric Financial Corporation7.5507.5507.550300-0.2002.58 
CFDBCentral Federal Bancshares Inc16.0014.0016.005002.0014.29 
CFFMFCamflo International Inc0.23800.23800.23803000.00000.00 
CFGMFCalifornia Gold Mining Inc.0.20940.20940.20945,000-0.00160.76 
CFGXCapital Financial Global Inc0.00020.00010.00021,213,8000.00000.00 
CFICCornerstone Finl Nj9.2508.7509.2502000.2502.78 
CFIGYChallenger Ltd ADR102.9102.9102.91005.05.14 
CFNCFCie Financiere Tradition94.5194.5194.51500-2.842.92 
CFOKCommunity First Bancorp SC7.0507.0507.050800-0.0500.70 
CFPUFCanfor Pulp Income9.6519.6519.6513000.5966.59 
CFPZFCanfor Corp New16.4016.3516.4010,0000.050.32 
CFRHFCie Financiere Rich83.4083.3583.402001.021.24 
CFRIConforce International Inc0.00080.00080.00085,600-0.000220.00 
CFRUYPagnie Financiere Ri8.3578.3008.350120,900-0.0500.60 
CFSTCommunities First Financial Corporation16.7516.7516.753,8000.251.52 
CFSUComplete Fin Solu0.09340.09340.09345,0000.00000.00 
CFTNClifton Mining Co0.09000.09000.0900100-0.030025.00 
CFWFFCalfrac Well Services Ltd2.5942.5872.5904,2000.0100.39 
CFXTFConifex Timber Inc2.3402.3392.3404,0000.0572.48 
CGACCode Green Apparel Corp0.00040.00020.00042,902,0000.000133.33 
CGBBWCitigroup Inc. WT 20180.00150.00150.00152,5000.00000.00 
CGBLFClaymore Gold Bullio8.3108.3108.3102000.5837.54 
CGCOCommerce Group Corp0.04970.04970.04972,500-0.00020.40 
CGDIChina Growth Development Inc0.00200.00200.00203000.00000.00 
CGDXFCandente Gold0.02180.02180.0218200-0.007826.35 
CGEAFCogeco Cable Inc [F]70.0570.0570.051000.200.29 
CGECFCogeco Inc.59.1059.1059.101005.4510.16 
CGEICge Energy Inc.0.15000.15000.15004,0000.00000.00 
CGEKFCorex Gold Corp0.09110.09110.09112,0000.00111.22 
CGEMYCap Gemini Sa ADR21.6921.6321.697,3000.070.32 
CGHCCapital Group Holdings Inc0.00320.00220.0022283,800-0.003863.33 
CGHLYChina Gas Holdings59.7158.6059.71400-0.891.47 
CGHOFChina Gas Hldgs Ord2.1662.1402.1404,000-0.0502.28 
CGIFFChemtrade Logistics13.7313.7013.73800-0.040.31 
CGIUFCambridge Indl TR Un0.42000.42000.420012,0000.02005.00 
CGLDBuscar Company0.07000.07000.07001000.00000.00 
CGMLFChalice Gold Mines L0.09500.09500.09505,000-0.00040.42 
CGNHCardiogenics Holding0.01450.01450.0145400-0.00117.05 
CGNICarbon Green Inc0.00300.00280.00281,280,000-0.00026.67 
CGOOFContinental Gold2.8202.6702.67061,500-0.1485.27 
CGPZFC& C Group Plc3.5203.4503.520800-0.1002.76 
CGRACgrowth Capital Inc0.00630.00530.0063573,0000.00011.61 
CGRIFCanadian Genl Invts16.6116.5816.611,8000.030.18 
CGRTCorgreen Technologies Holding Corp4.0004.0004.0001000.0000.00 
CGRWCannagrow Holdings Inc1.1511.0601.08134,900-0.0595.20 
CGUDCom-Guard.Com Inc0.00050.00050.00051,0000.00000.00 
CGUSYCasino Guichard12.4312.4312.43200-0.332.59 
CGWBChina Gewang Biotechnology Inc6.0906.0906.0901,300-0.0300.49 
CGXEFCgx Energy Inc0.09100.09000.09001,400-0.00272.91 
CGXYYChina Galaxy Securities0.92000.92000.92002000.01001.10 
CGYGChina Longyi Group International0.10730.10200.10738000.00737.30 
CGYVChina Energy Rec New0.00550.00550.0055100-0.004042.11 
CHAGChancellor Group Inc0.00180.00180.0018300-0.001137.93 
CHBAYThe Chiba Bank Ltd36.2035.5736.20500-0.030.08 
CHBHCroghan Bancshares Inc46.7546.7546.753000.250.54 
CHBJFChina Citic Bank Crp0.61000.61000.61007,0000.00901.50 
CHBOChina Biopharma Inc0.00010.00010.0001300,0000.00000.00 
CHBUChina Agri-Business Inc0.00260.00260.0026500-0.002851.85 
CHCCChina Chem Corp0.00310.00310.00313000.00000.00 
CHCLYCitizen Holdigs Co L36.1636.1636.163000.170.47 
CHCRComprehensive Care Corporation0.16000.15690.160019,400-0.040020.00 
CHDGFCosco Intl Hldgs Ltd0.44000.44000.44002,0000.040010.00 
CHDRYChristian Dior Sa Ad70.5070.5070.502000.380.53 
CHEOYCochlear Ltd59.8059.8059.80100-1.011.66 
CHEXFAvivagen Inc0.86800.86800.8680600-0.04935.37 
CHFFFChina Everbright Int1.2801.2801.2801,0000.0403.23 
CHFIChina Finance Inc0.00110.00110.0011250,0000.00000.00 
CHGCYChugai Pharmaceutica81.7681.7681.762002.653.35 
CHGIChina Carbon Graphit0.03110.03110.0311200-0.018937.80 
CHGSChina Gengsheng Minerals0.00100.00100.00108,0000.00000.00 
CHGTChanging Tech0.00210.00150.00218,0000.000210.53 
CHHCFChc Group Llc0.00010.00010.00013000.00000.00 
CHHEChina Health Industr0.16150.16150.1615500-0.00855.00 
CHHHFAlegro Health Corp0.55360.54570.5536100,0000.02665.05 
CHHLChina Holdings Inc0.00280.00150.00241,801,6000.000526.32 
CHIFChina Food & Beverag0.04200.04200.04201,000-0.006012.50 
CHITCherubim Interests Inc0.00010.00010.00019,170,0000.00000.00 
CHKDGChesapeake Energy Pf58.0558.0558.051000.050.09 
CHKDPChesapeake Energy Co625.0625.0625.01000.00.00 
CHKGFCheung Kong Property Holdings Ltd7.9507.9507.950600-0.0500.63 
CHKIFChina Southern Air H0.78000.78000.7800100-0.02002.50 
CHKVPChesapeake Energy Co602.0575.0575.015,000-15.02.54 
CHLKFChina Mobile Hong Ko10.9010.6810.901,3000.302.83 
CHLOChina Logistics Group Inc0.00080.00070.0008204,900-0.000220.00 
CHLXFCrusader Resources Ltd0.11000.11000.11001,8000.015015.79 
CHMDChina Media Group Cp0.00350.00210.00351,500-0.00012.78 
CHMEChina Medicine Corp0.09500.09500.0950500-0.015013.64 
CHMRChimera Energy0.00010.00010.00015000.00000.00 
CHNCChina Infra Const0.01570.01570.01571,0000.00074.67 
CHNGQChina Natural Gas Inc0.00900.00900.00902000.004080.00 
CHNUFChina Education Reso0.12000.11000.120034,7000.020320.36 
CHOBCharter Oak Bank [Ca]0.00400.00400.00401000.00000.00 
CHODCastle Holding Corp0.06700.06700.06701000.007011.67 
CHOLFChina Oilfield Svcs0.80200.80200.80202,000-0.04805.65 
CHOLYChina Oilfield Services Ltd16.4916.3516.491,3000.241.48 
CHOPFChina Gerui Advanced Materials Group0.01560.01560.0156200-0.018854.65 
CHOSChoose Rain Inc0.00270.00270.002710,000-0.000310.00 
CHPEChaparral Energy Inc21.1020.0020.001,300-1.517.00 
CHPGFChesapeake Gold Corp2.5052.4902.50019,1000.0070.30 
CHPMFChina Precious0.00860.00860.008652,600-0.006743.79 
CHPOClean Hydrogen Produ0.04750.04750.04754,000-0.00255.00 
CHPRFChampion Iron Ltd0.82000.80000.800018,000-0.02002.44 
CHPXFChina Pacific4.2604.2604.2602000.70019.66 
CHRIChina Health Res A0.00400.00250.0040106,7000.00000.00 
CHROChron Organization Inc0.02600.02500.0260188,0000.00104.00 
CHRRFChorus Aviation Inc.6.0786.0786.07813,0000.1081.81 
CHRYYChorus Ltd ADR16.0916.0416.09900-0.030.19 
CHSHChina Shoe Holdings0.00020.00020.0002230,000-0.000133.33 
CHSOChina Shouguan Mining Corp.0.01600.01600.016012,1000.00000.00 
CHSTFChina High Speed Transmission Equipment1.0501.0501.0502000.0707.14 
CHSYFChina Medical1.6301.6301.6302,3000.1046.79 
CHUBBChubb Limited [Cb]18.1018.1018.106000.000.00 
CHUDFChina Huishan0.00100.00100.001016,0000.00000.00 
CHUMChuma Holdings Inc0.03290.02740.02741,5000.00041.48 
CHVEFCharisma Energy Svcs0.00100.00010.00103,2000.00000.00 
CHVKFChina Vanke Co Ltd2.9502.9502.950200-0.1504.84 
CHWGChina Water Group0.00100.00100.001020,0000.0007233.33 
CHWTFChina Wireless Technologies Ltd0.04000.04000.04005,0000.00000.00 
CHWWFChesswood Group9.7099.7099.7096000.7648.55 
CHXIFChromedx Corp0.20500.20500.20503,5000.00000.00 
CHYCYChiyoda Corp5.7605.7605.7601,100-0.0500.86 
CHYHY12545M20739.2639.1539.236,500-0.370.93 
CHZPChess Supersite Corporation0.00030.00020.000248,820,0000.00000.00 
CIASChina Score Inc0.00100.00100.00108,5000.00000.00 
CIAUCiao Group Inc0.14000.12040.140063,0000.01017.78 
CIBEYCommercial Intl Bk A5.0304.9644.97012,300-0.0501.00 
CIBGCibolan Gold Corp0.00510.00350.003516,300-0.002541.67 
CIBHCigna Corp1.4501.3811.4504,0000.0000.00 
CIBNCommunity Investors Bancorp Inc14.9514.7014.952,300-0.050.33 
CIBYCibl Inc1,3601,3601,360100-1208.11 
CICHFChina Construction Bank Corporation0.83500.83500.83502000.00520.63 
CICHYChina Construction B16.3816.2216.3728,2000.150.89 
CICOFChina Cosco Holding0.61000.61000.61001,0000.03806.64 
CICOYChina Cosco Holdings3.1703.0503.1701,3000.32011.23 
CIECChisen Electric Corp0.00450.00450.00455,1000.00000.00 
CIFAFCi Financial Corp Or22.2022.0722.201,3000.160.73 
CIHHFChina Merchants Bank Co. Ltd3.0403.0403.0401000.0702.36 
CIHKYChina Merchants Bank16.0915.9415.991,0000.050.31 
CIITTianci International Inc.0.12000.11000.110018,4000.00999.89 
CIIXChineseinvestors.Com0.96000.89000.950099,1000.06006.74 
CILJFChina Life Ins Co H3.1803.1803.180500-0.0792.43 
CIMDFCimb Group Holdings1.5701.5701.5705,0000.38031.90 
CIOIFCarillion Plc0.90000.90000.900010,000-0.05005.26 
CIOIYCarillion Plc ADR1.7261.7261.72615,100-0.21411.03 
CIOXYCielo Sa8.2968.1408.180311,900-0.0700.85 
CITAFChina Shipping Container Lines Co Ltd0.20000.20000.20002,000-0.01506.98 
CIVXCtr Invts & Cnsltng In C0.00100.00100.001010,0000.0009900.00 
CIWTChina Industrl Waste0.26000.25000.260010,800-0.090025.71 
CIXPFCaixabank Sa4.9534.9534.953102,6000.0731.49 
CJCFFCanada Gas Corp0.10410.10410.10411,000-0.00897.88 
CJEWFChow Tai Fook1.0501.0501.0501,2000.0201.94 
CJEWYChow Tai Fook10.9010.8610.902,900-0.131.18 
CJPRYCentral Japan Railwa15.9115.7415.803,700-0.120.75 
CJREFCorus Entertainmt B11.0010.9610.9831,0000.020.21 
CJTFDRainmaker Worldwide Inc.1.6001.6001.600100-0.0603.61 
CKHGYCapitec Bank Hld Unsp/Adr33.0033.0033.002002.839.40 
CKHUFCk Hutchison Hldgs Ltd12.7712.7712.7718,400-0.221.69 
CKHUYCk Hutchison Hldgs12.9912.8812.89825,7000.000.00 
CKISYCheung Kong Infrastr44.7544.1044.752,8001.974.60 
CKNHFClarkson Plc34.7534.7534.751,4000.250.72 
CKNQPCobank Acb106.0106.0106.0100-0.30.24 
CKNTFCell Kinetics Ltd0.00100.00100.00104000.00000.00 
CKPDYCookpad Inc.8.0308.0308.030500-0.0400.50 
CKSNFVesuvius Plc7.6907.6907.6906000.4906.81 
CKTMCommerce Bk Temecula7.4007.4007.4001,0000.0500.68 
CLASFColorado Res Ltd0.19000.19000.19003,000-0.00201.04 
CLATClatsop Cmnty Bk8.6708.3008.30036,6000.0000.00 
CLCGYClicks Group Ltd23.2522.8823.255,100-0.050.21 
CLCLCalcol Inc0.00150.00150.001530,000-0.000316.67 
CLCNCreative Learning Corp0.19000.19000.19001,5000.00000.00 
CLCSCell Source Inc0.35000.35000.35005,000-0.039010.03 
CLDBCortland Bncp Crtld Ohio17.8617.8617.865000.000.00 
CLDCFChina Lending Corporation0.06980.06980.06981,000-0.00020.29 
CLDSCloud Security Corporation1.5901.5901.5903000.0402.58 
CLEVConcrete Leveling Sy3.9003.9003.9002000.0000.00 
CLFMFIshares 1-5 Year Laddered Government14.5214.4514.524,0000.906.64 
CLGPFClean Seed Cap Group Ltd0.27730.27730.27736,500-0.00030.11 
CLGZFHutech21 Co. Ltd0.00100.00100.001010,0000.0009900.00 
CLHGCie Holdings Llc28.0028.0028.00700-2.758.94 
CLHIClst Holdings Inc0.01200.01200.01204000.00000.00 
CLHRFCoral Gold Res New0.30130.28180.295066,2000.01003.51 
CLIGFClinigen Group Plc12.2012.2012.201002.2422.49 
CLISClickstream Corporat0.00220.00220.002220,000-0.000415.38 
CLKAClikia Corp.0.02960.01950.024014,677,1000.004020.00 
CLKTFCalcitech Ltd0.00050.00050.0005200-0.000116.67 
CLKXFTwc Enterprises Ltd9.4919.4919.4911001.39117.17 
CLLDYCapitaland Ltd ADR5.4905.4455.4455,000-0.0751.36 
CLLXFCallinex Mines Inc0.25850.23830.245737,200-0.01074.17 
CLLZFConnacher Oil & Gas0.00010.00010.00011,0000.00000.00 
CLNFFCalian Group Ltd21.1621.1321.161,0000.864.25 
CLNPCleanpath Resources0.00010.00010.00013000.00000.00 
CLNXFCellnex Telecom Sa21.5921.5921.59100-0.411.86 
CLOKCipherloc Corp2.7502.5502.5502,000-0.1505.56 
CLOVFClover Industries Ltd Roodepoort1.3301.3251.33030,0000.0302.32 
CLOWCloudweb Inc.0.00750.00730.007319,500-0.002223.16 
CLPBFColoplast As B Dkk 186.3086.3086.301005.206.41 
CLPBYColoplast As ADR8.4908.4608.48042,400-0.1902.19 
CLPHFClp Holdings Ltd-Ord10.5010.5010.505,5000.000.02 
CLPHYClp Holdings Ltd Spo10.7610.6510.7422,6000.070.66 
CLPXFChina Longyuan0.75000.75000.75005,000-0.00500.66 
CLRICleartronic Inc0.05990.05990.05998,200-0.00010.17 
CLRNClarent Corp0.00010.00010.000174,400-0.000990.00 
CLRYFClarocity Corp.0.12260.11000.122620,1000.00000.00 
CLSHCls Holdings USA Inc0.35000.27000.320022,200-0.01163.50 
CLSIClancy Systems Intl0.00140.00140.001423,0000.00000.00 
CLSKCleanspark Inc.3.4503.4503.4501,1000.0000.00 
CLTHClean Tech Biofuels0.06700.06700.06701,0000.00000.00 
CLTSEarth Life Sciences Inc0.01390.00710.013922,0000.001613.01 
CLVLFClinuvel Pharm Ords5.3005.3005.3001,000-0.0370.70 
CLVLYClinuvel Pharm ADR5.2285.1105.1106,200-0.0901.73 
CLWDCloudcommerce Inc.0.00890.00720.008943,8000.00089.88 
CLWYCalloway's Nursery6.0805.8306.0609,5000.0000.00 
CLYLFIshares S&P/Tsx Canadian Dividend20.6420.6320.641,8000.030.16 
CLYXFCalyx Bio-Ventures Inc0.04690.04690.0469500-0.00132.70 
CLZNFClariant Ag Nam Akt23.7523.7523.751002.2410.41 
CLZNYClariant Ag Unsp23.3823.3823.384000.050.20 
CMAKYChina Minsheng10.3010.1910.191,000-0.100.97 
CMAUFChibougamau Independant Mines Inc.0.06290.06290.06291,0000.017939.78 
CMBPFColombian Mines Corp0.45090.41840.41843,600-0.03167.02 
CMCIChina Modern Agricultural Information0.23900.21000.23907,4000.00000.00 
CMCLFChina Molybdenum Co0.50000.50000.50005,0000.00000.00 
CMDRFCommander Resources0.02790.02790.02791,000-0.009124.59 
CMDXFComputer Modelling Group Ltd7.5817.5817.5811,9000.0010.01 
CMETFChilean Metals Inc0.09390.09390.09392,100-0.00111.16 
CMFOChina Marine Food Group0.06000.06000.06002,0000.010020.00 
CMFPCommunity First Bancorp Inc. [Pa]20.1520.1520.151,2000.150.75 
CMFVComf5 International0.00500.00500.00502000.0025100.00 
CMGGFCommercial Intl Bk E5.0405.0405.0403000.58013.00 
CMGHFChaoda Modern Agricu0.02500.02140.02504,0000.005025.00 
CMGHYChaoda Modern Agrc Un/Adr0.90000.90000.90001,000-0.01601.75 
CMGOCmg Holdings Inc0.00140.00110.0011145,4000.00000.00 
CMHFFCompania Minera Autlan Sab De Cv0.96960.95120.96969000.03133.34 
CMHHYChina Merch Hdg ADR31.5431.5431.543001.173.86 
CMHXFCarmanah Tech Corp3.3603.3603.3602,7000.2156.83 
CMICFCmic Holding12.9012.9012.903,3000.453.61 
CMIHFChina Mtl Intl Hldgs Ord0.35000.35000.350034,0000.00000.00 
CMITCmark International Inc0.00030.00030.00031,2000.00000.00 
CMKICmk Gaming International Inc.0.30000.15280.30002000.00000.00 
CMLEFCominar Real Estate Investment Trust10.7210.6410.726,1000.060.56 
CMMDFCannimed Therapeutics8.2118.0278.2111,4000.4656.00 
CMMMFComstock Metals0.10580.10100.101011,300-0.00100.98 
CMMPPCompass Diversified Holdings Pfd Ser A24.8024.5024.708,5000.000.00 
CMNDCaleminder Inc1.5001.5001.500200-0.0503.23 
CMNRCommerce Energy Gp0.00020.00020.0002233,9000.00000.00 
CMPDCompumed Inc0.05490.03020.0549243,500-0.00416.95 
CMPGDCompass Grp Spon ADR21.3521.1521.2858,100-0.251.16 
CMPGFCompass Group Plc20.9420.9420.941000.291.40 
CMPGYCompass Grp Spon ADR21.5620.9621.1337,0000.180.86 
CMPNFChampion Real Estate Investment Trust0.77000.76500.770025,0000.095014.07 
CMPWWComerica Inc10.3910.3910.39100-0.211.98 
CMROComarco Inc0.04000.04000.040026,6000.00000.00 
CMRZFCommerce Res Corp0.06520.06520.06521,9000.010819.85 
CMSQFComputershare Ltd Aud11.5211.4211.422,3000.635.84 
CMSQYComputershare Ltd SP11.1711.1711.178000.090.77 
CMTBCommunity Bk Berg Nj23.3522.2523.35400-0.150.64 
CMTDFChuo Mitsui Trust Ho35.0735.0735.071000.060.17 
CMTVCommunity Bancorp Inc Vt19.0518.8018.902,100-0.703.57 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]7.9507.9507.9501000.2903.79 
CMVLFCellectis Romainvil27.0427.0427.04100-0.963.43 
CMWAYCommonwealth Bank of66.5866.3566.563,9000.210.32 
CMXCCell Medx Corp0.28230.26570.27008,000-0.01234.36 
CMXHFCsl Ltd102.0102.0102.01000.80.74 
CMXXCimetrix Incorporated1.00001.00001.00005000.6000150.00 
CMYFCommunity 1St Bank10.00010.00010.0005000.0110.11 
CNABUnited Cannabis Corp1.08000.94000.9600122,300-0.01501.54 
CNAFCommercial National Financial Corp20.7020.7020.702000.200.98 
CNBVCnb Bancorp Inc [Va]4.3504.3504.3505,0000.0000.00 
CNBWCnb Corp.71.0069.0071.006005.007.58 
CNBXCannabics Pharmaceuticals Inc1.6501.4501.577958,5000.1278.76 
CNBZCnb Corporation [Mi]21.0021.0021.001,0000.000.00 
CNCGConcierge Tech Inc0.07000.06000.060010,0000.006211.52 
CNCKContent Checked Holdings Inc0.02000.02000.02008,100-0.003815.97 
CNCOYCencosud S.A. American Depositary Shares7.8057.8057.805218,900-0.0050.06 
CNCPFConduit Capital Ltd0.16680.16680.166836,100-0.034217.01 
CNCTGuangzhou Global Tel0.00450.00440.004432,4000.00024.76 
CNDPFCanada Energy Partners Inc0.01360.01360.0136500-0.002616.05 
CNHCChina Health MGT New0.00090.00090.00094,0000.00000.00 
CNHLChina Health Care Corp0.00900.00900.00902,000-0.00099.09 
CNIGCorning Natural Gas21.2521.2521.253002.2511.84 
CNKEFChinook Energy Inc0.27800.26240.26247,600-0.00883.24 
CNLHNConnecticut Light & Powe46.0046.0046.004000.601.32 
CNLHOConn Lt & Pwr 4.50%49.7549.7549.751,3000.751.53 
CNLHPConn Lt & Pwr 4.50%47.5047.5047.501000.100.21 
CNLKCannalink Inc1.1001.1001.1001000.0000.00 
CNLPLConn Lt & Pwr $3.2456.9756.8556.95500-0.020.04 
CNLPMConn Lt & Pwr $2.0647.1247.0047.00200-1.402.89 
CNLTLConnecticut Light Power Co $1.90 Pfd 4746.7546.1546.756,1000.350.75 
CNLTNConn Lt & Pwr $2.0050.0048.0048.00300-1.503.03 
CNLTPConn Lt & Pwr $2.2048.7548.0048.752,0003.658.09 
CNMGFCanam Group Inc9.4889.4479.4486,5000.1471.58 
CNMXFCanamex Res Corp0.10590.09580.10596,200-0.00333.02 
CNNACanamed4Pets Inc0.00030.00030.000310,0000.000150.00 
CNNBCincinnati Bancorp9.7009.7009.700400-0.0500.51 
CNNDCanandaigua Natl Cor165.0157.0165.0300-4.42.60 
CNNEFCanacol Energy Ltd3.5703.4503.45022,400-0.1504.17 
CNNRFCannaroyalty Corp2.2032.0402.17219,2000.0371.73 
CNOBFCanadian Orebodies Inc0.24150.24000.240020,0000.00923.99 
CNOZCono Italiano Inc0.00080.00080.000822,0000.00000.00 
CNPAYCnp Assurances Sa12.0512.0512.053000.151.26 
CNPWMConn Lt & Pwr $2.0948.0047.2548.008000.751.59 
CNPWPConn Lt & Pwr $2.0447.0045.4047.006002.204.91 
CNRDConrad Inds Inc18.1517.2918.153,2001.156.76 
CNRIFCondor Res Inc0.08250.08250.08255,000-0.00546.14 
CNRMFConfederation Minerals Ltd.0.38900.38900.38905,000-0.047810.94 
CNSNFConstantine Metal0.13990.13700.137051,8000.00735.63 
CNSUFCanasil Res Inc0.13410.12000.120031,500-0.01209.09 
CNSWFConstellation Software Inc533.7533.7533.71007.51.42 
CNTEContura Energy Inc67.4566.7067.4511,200-0.300.44 
CNTHNConn Lt & Pwr 4.96%50.5050.5050.503000.250.50 
CNTHOConn Lt & Pwr 5.28%55.0053.0055.004004.258.37 
CNTHPConn Lt & Pwr 6.56%55.9955.9955.993001.793.30 
CNTOCentor Inc0.00500.00400.0040900-0.001020.00 
CNTWWContura Energy Inc. WT28.0028.0028.002000.823.02 
CNUCFCanuc Resources Corp0.27470.27470.27476000.028911.76 
CNVTCvf Technlgies Cp0.00460.00460.004636,0000.00000.00 
CNVVFConvatec Group Plc4.0004.0004.0001000.0902.30 
CNVVYConvatec Group Plc ADR16.4015.9516.3012,100-0.201.21 
CNWTCistera Networks In0.00800.00800.0080900-0.001011.11 
CNXSConexus Cattle Corp0.00060.00040.0005103,394,5000.00000.00 
CNYCFCanyon Copper Corp0.01770.01770.0177200-0.007329.20 
CNZCFCanadian Zeolite Corp.0.50780.46750.46755,2000.01743.87 
COBICompass Biotechnologies Inc0.00020.00010.00027,599,9000.00000.00 
COCBFCoastal Caribbean0.00200.00200.00207000.00000.00 
COCPCocrystal Pharma Inc0.21500.19500.215088,4000.00954.62 
CODGFCompagnie De ST Goba54.5054.5054.501,1001.202.25 
CODYYCompagnie De Saint G10.9810.9010.9641,800-0.010.09 
COECFCanam Coal Corp0.00500.00400.0040100,0000.00000.00 
COFSChoiceone Financial22.8022.8022.80300-0.753.18 
COGICoda Octopus Group4.6004.3004.5509,2000.3508.33 
COGLFChelsea Oil and Gas Ltd0.00260.00260.00266,1000.00000.00 
COHOCrednology Holding Corp0.00060.00060.0006595,0000.000120.00 
COIHFCroda Intl Plc Ord50.7050.7050.705001.202.42 
COIHYCroda Intl Plc26.2926.2926.29100-0.210.79 
COILCitadel Expl Inc0.09000.09000.090022,5000.010012.50 
COLAYCoca Cola Icecek As11.6411.6411.641,8000.121.04 
COLCFCool Chips Plc0.14000.14000.14001000.00000.00 
COLDFCardno Ltd0.97000.96000.970020,0000.03003.19 
COLFFColabor Group Inc0.66460.64920.6521140,000-0.00791.20 
COLUFColossus Minerals0.00010.00010.00018,1000.00000.00 
COMXComtrex Systems Corp4.0004.0004.0004000.0000.00 
CONCConectisys Corp0.00510.00320.005147,4000.001959.38 
COPRFCopper One Inc0.02910.02910.02914000.00093.19 
CORFFLife Corp Ltd0.00100.00100.0010300-0.00019.09 
CORGCordia Corp0.00150.00150.00152,4000.00000.00 
CORMFCoronet Metals Inc.0.13000.13000.13005,0000.00816.64 
CORVFCorvus Gold Inc0.66000.56000.5650140,100-0.087913.46 
COSMCosmos Holdings Inc0.65000.65000.65003000.03004.84 
COTECoates International0.00030.00030.000378,571,5000.00000.00 
COTQDCritical Outcome Technologies Inc.1.2001.2001.2001,000-0.0675.31 
COTQFCritical Outcome Tec0.17000.15000.15009,0000.00503.45 
COUVCorporate Universe0.00070.00070.00071,004,0000.0004133.33 
COVTYCovestro Ag ADR [Sponsored]37.9137.9137.911000.511.36 
COWICoroware Inc0.00010.00010.0001200,0000.00000.00 
COWPCanal Capital Cp0.00460.00460.00464000.00000.00 
COWPPCanal Capital Corp 1.30Pr0.00490.00390.004960,0000.00024.26 
COYNCopsync Inc Cmn0.15200.12500.141445,000-0.020812.82 
COYNWCopsync Inc Warrnt0.02010.02000.020030,700-0.020050.00 
CPAMFCapitamall Trust1.4301.4301.4302000.0402.88 
CPCAFCathay Pacific Airwa1.5301.5301.5303,0000.0402.68 
CPCAYCathay Pacific Airwa7.6507.6507.6501,200-0.2503.16 
CPEFFCopper Reef0.01680.01680.01685,000-0.002814.29 
CPEUChapeau Inc0.00120.00120.001210,0000.00000.00 
CPFHCapital Fnl Hldgs1,8501,8501,85010060048.00 
CPFXFCopper Fox Metals0.10280.10280.10283000.00111.08 
CPHRFCompanhia Siderurgica Paulista Nova4.1834.0004.1832,2000.0832.01 
CPKFChesapeake Financial Shares Inc [Usa]27.3027.3027.302,2000.000.00 
CPKPFC P Pokphand Co Ltd0.09200.08800.092040,0000.00202.22 
CPKPYC. P. Pokphand Co. Ltd2.3202.3202.3202000.0401.76 
CPMDCannapharmarx Inc0.33000.33000.33001,000-0.02005.71 
CPMMFCrystal Peak Minerals Inc0.32340.30780.30782,000-0.01825.58 
CPNFFCarpathian Gold Inc0.84410.81000.81006,300-0.01982.39 
CPNVFCopper North Mng Cor0.05270.05270.0527100-0.006310.68 
CPOKYCharoen Pokphand Foo2.9202.9202.9201000.0501.74 
CPOWClean Power Concepts0.00010.00010.00011,0000.00000.00 
CPPDCirca Pictures and0.00300.00180.003010,7000.0015100.00 
CPPKFCopperbank Resources Corp0.07320.07320.07325000.00152.09 
CPPMFCopper Mtn Mng Corp0.73120.73120.73122,0000.00460.63 
CPPXFContinental Energy Corp0.03200.03200.03201,800-0.010023.81 
CPQQChina Pwr Equip0.04920.04920.04922000.009223.00 
CPSLChina Precision Steel0.09100.09100.0910200-0.019717.80 
CPTPCapital Properties Inc14.0014.0014.001,8000.000.00 
CPVNFCapital Venture Europe Plc0.00600.00230.002345,000-0.006373.26 
CPWHFCeres Power Hldgs0.15200.15200.152020,000-0.00100.65 
CPWROcean Thermal Energy Corp.4.0004.0004.000200-0.48010.71 
CPWYClean Energy Pathways Inc0.00300.00200.002080,1000.00000.00 
CPXGFCineplex Galaxy Inc39.6539.6539.651000.270.69 
CPXPPsi Corporation0.00040.00040.0004300,0000.000133.33 
CPXWFCaptial Power Corp19.6419.6419.642000.070.36 
CPYYFCentrica Plc Ord New2.5522.5522.552100-0.1084.05 
CPYYYCentrica Plc SP ADR10.6410.5710.6224,700-0.151.35 
CQRLFConquest Resources L0.02890.01400.014070,000-0.001811.39 
CRARFCredit Agricole Sa16.9016.9016.903,100-0.010.06 
CRARYCredit Agricole Sa8.4408.3708.44044,6000.0400.48 
CRBBFCorby Spirit and Win15.5315.5315.53200-0.322.00 
CRBJFChina Resources Land Ltd3.1003.1003.1002,0000.0200.65 
CRBJYChina Resources Land Ltd. Unsp30.0030.0030.002000.501.69 
CRBLCarbon Credit International Inc0.05000.05000.05002000.00000.00 
CRBOCarbon Natural Gas10.6010.6010.601000.100.95 
CRCLDigital Vys Corp0.00240.00220.0022110,100-0.000312.00 
CRCOCarolco Pictures Inc0.83830.83830.8383100-0.171717.00 
CRCUFCanarc Resource Corp0.06600.06150.061555,000-0.00355.38 
CRDAFCoronado Resources Ltd0.20380.20380.20382000.00060.30 
CRDECardinal Ethanol15,50015,50015,5001004002.65 
CRDUFCanadian Res Incme TR Uts7.0106.9706.9701,000-0.5016.70 
CREAFCreative Tech Ord0.83000.83000.83006,000-0.01501.78 
CRECFCritical Elements Corp0.99400.97800.994026,2000.02602.69 
CREIYCr2 Empreendimentos Imobiliarios S.A.1.5101.5001.5109,6000.0604.14 
CREQFChina Rare Earth Hld0.06020.06020.06022,3000.00020.33 
CRERFCarre Four Supermarc24.1323.9823.985,100-1.827.05 
CREXCreative Realities Inc0.35500.35500.3550500-0.02506.58 
CRFQFCerf Inc0.16960.16570.16575,0000.018712.72 
CRGEClenergen Corp0.00120.00040.000428,5000.00000.00 
CRGPCalissio Resources Group Inc0.00010.00010.0001100,0000.00000.00 
CRGSCuraegis Technologies Inc.0.73000.73000.73006,000-0.05006.41 
CRHCFCRH Plc35.5535.5535.55500-0.200.56 
CRHKYChina Res Enterp ADR5.1905.1905.1903000.0701.37 
CRIUFCrius Energy8.0007.9597.9592,3000.0090.11 
CRLFFCardinal Energy Ltd3.7373.7373.7372,000-0.1604.11 
CRLICircuit Research Labs Inc0.01000.01000.01005000.00000.00 
CRLKPCentral Prkng F/T 5.25Pfd22.6022.6022.602000.000.00 
CRLNCarolina Allnc Bk SC12.3512.3412.352,6000.050.41 
CRLRQNaturally Advan Tech0.00120.00010.0010122,400-0.000216.67 
CRMBQCrumbs Bake Shop Inc0.01580.01010.01415,4000.003938.24 
CRMIQCore Resource Management Inc0.14000.14000.14001000.00000.00 
CRMLFClear Media Ltd1.2201.2201.2203,0000.0807.02 
CRMZCreditriskmonitor.Com Inc1.7501.7501.750100-0.0201.13 
CRNCYCairn Energy Plc4.6504.6504.6505,4000.1503.33 
CRNSFCoronus Solar Inc0.02000.02000.020010,0000.00000.00 
CRNZFCairn Energy Plc2.2402.2402.240700-0.2008.20 
CROJFCoro Mining Corp0.07700.07700.0770800-0.00141.79 
CROLCarroll Bancorp Inc15.0014.7115.008000.291.97 
CROMFCrombie Real Estate10.6910.6910.691,000-0.090.81 
CROOFCariboo Rose Resources Ltd0.07260.07260.072615,000-0.00202.68 
CRPGFCnrp Mining Inc.0.32370.31860.31865,100-0.02126.24 
CRPJYChina Res Pwr ADR29.6929.6929.69100-0.120.41 
CRPOFCeapro Inc0.67770.67770.67779,800-0.01862.67 
CRQEGreen Energy Renew0.00040.00030.0003405,0000.00000.00 
CRRDFCardiff Energy Corp0.08000.08000.080010,0000.030060.00 
CRREFCorero Plc0.11000.11000.110010,0000.053092.98 
CRRFYCarrefour S.A.4.9004.8604.880101,000-0.0551.11 
CRRRFCrrc Corporation Ltd0.89000.89000.89001,300-0.04004.30 
CRRSQCorporate Resource Services Inc0.00120.00120.0012300-0.000214.29 
CRRTFCrescita Therapeutics Inc.0.47940.46800.47946000.00400.84 
CRRVFCvr Medical0.25790.25400.25517,800-0.00803.04 
CRSBCornerstone Comm Bnk14.9514.8014.802,600-0.151.00 
CRSWFCrosswinds Holdings Inc1.03701.00001.00005,000-0.120010.71 
CRSXFCorsa Capital Ltd1.1951.1951.1958000.0353.02 
CRTCCritic Clothing Inc.0.00020.00020.000240,0000.00000.00 
CRTIFCartier Iron Corp0.02900.02900.02901,000-0.050063.29 
CRTLCartel Blue Inc.0.01490.01320.013232,9000.001210.00 
CRTSFChr. Hansen Holding78.0878.0878.08100-0.901.14 
CRUCFColibri Resource Cor0.13570.13170.13172,500-0.030318.70 
CRVHChilco River Hld Inc0.00160.00160.00161000.00000.00 
CRVWCareview Comm Inc0.10000.09750.100023,4000.00000.00 
CRVYFCanadian Oil Recovery & Remediation0.02590.02580.025912,0000.00166.58 
CRWECrown Equity Holdings Inc2.0002.0002.000100-0.0502.44 
CRWFFCinram International Income Fund0.00020.00020.00021,0000.00000.00 
CRWGCrowdgather Inc0.01090.00750.0095108,8000.001925.00 
CRWOFChina Railway Group Ltd0.80000.80000.80001,500-0.02002.44 
CRWOYChina Railway ADR19.9519.9519.95800-0.211.04 
CRWTFCrow Technologies 1977 Ltd6.3506.3506.3501000.0000.00 
CRXIFCanadian Real Estate36.3936.3936.391000.401.11 
CRXMCardium Therapeutics Inc. Comm0.15400.15400.15404,600-0.01508.88 
CRYOCryo-Save Group N.V.0.59000.53000.530013,700-0.060010.17 
CRZBFCommerzbank Ag Beare12.5112.5112.516,1000.010.08 
CRZBYCommerzbank Ag Ads12.3312.2112.3321,9000.332.71 
CRZHDCrazy Horse Resources Inc.0.14440.14440.14444,000-0.00161.10 
CRZHFCrazy Horse Resources Inc.0.14870.14570.14879,0000.00271.85 
CSAXCsa Holdings Inc.0.04990.03880.039266,200-0.00082.00 
CSBBC S B Bancorp Ohio29.5929.5729.592,6000.000.00 
CSBICarroll Shelby Intl0.05000.05000.0500600-0.00203.85 
CSCECascade Energy Inc0.10000.06100.093623,4000.00364.00 
CSDXFChina Shipping Dev H0.59000.59000.59002,4000.05109.46 
CSEAFClearwater Seafoods9.5039.3879.5037000.5035.59 
CSFFFCapstone Mining Corp0.88000.84000.840026,500-0.02422.80 
CSFSFThe Cash Store Fin0.01000.00260.002610,3000.0013100.00 
CSGHChina Sun Grp Highte0.00510.00510.0051200-0.002936.25 
CSGKFCredit Suisse Group15.3115.2415.3035,8000.291.93 
CSHBCommunity Shores Bank Corp2.7702.7702.7703,6000.0702.59 
CSHEFChina Enterprises0.17000.17000.17003000.00000.00 
CSHXCashmere Valley53.5153.5053.511,000-0.010.02 
CSIOYCasio Computer Ltd A158.7158.0158.03001.00.64 
CSKLCatskill Hudson Banc18.4018.3018.40600-0.080.43 
CSLICritical Solutions Inc.0.00040.00020.00038,338,9000.00000.00 
CSLLYCsl Ltd50.2850.0650.1624,300-0.180.35 
CSNVYCsm Nv ADR30.9730.9730.97100-0.030.10 
CSOCCaduceus Software Systems Corp0.00140.00130.0013146,800-0.00017.14 
CSOLChina Solar & Cln En0.01890.01000.010030,700-0.008846.81 
CSPGFAlabama Graphite0.11300.10980.112940,100-0.00282.42 
CSPKFCosco Shipping Ports Ltd1.1301.1301.1303000.0100.89 
CSPUFCanadian Spirit Res0.10700.10360.1070100,0000.00616.05 
CSQPFCervus Equipment Corp9.3009.3009.3005000.0150.16 
CSRHConsorteum Holdings0.00090.00090.000952,000-0.000110.00 
CSRLFCsr Ltd Ord3.1503.1503.1509000.0501.61 
CSRMYConsort Med Plc ADR15.0015.0015.001001.3910.18 
CSRNFCansta Resources Inc0.06000.06000.060010,0000.014231.00 
CSSICostas Inc0.15000.12000.150032,5000.035030.43 
CSSPFCircassia1.2101.2101.2101000.0706.14 
CSSXFChina Singyes Solar0.40000.40000.40005,0000.02005.26 
CSTICostar Tech Inc9.7509.7509.7502000.2502.63 
CSTNLCS ETF Ie On S&P 500236.1236.1236.12,4000.60.24 
CSTPFStonehaven Exploration Ltd0.10310.10200.10202,800-0.00161.54 
CSTUColorstars Group0.02880.02880.028810,0000.00000.00 
CSTWCentral Steel & Wire539.0539.0539.0100-9.01.64 
CSUAYChina Shenhua Energy Company Ltd9.8609.6609.72010,8000.0600.62 
CSUNYChina Sunergy Co. Ltd.0.05010.05000.050010,1000.006815.74 
CSUWFConsumers Waterht Ut16.3816.3616.382,2000.090.56 
CSVIComputer Services In49.2549.0049.005000.000.00 
CSXXYCarsales.Com19.5719.5719.575000.261.35 
CSYJFCse Global Ltd.0.32500.32500.32502,000-0.02908.19 
CSYJYCse Global Ltd ADR3.2003.2003.200100-0.3509.86 
CTAGYCapita Plc35.0435.0435.04200-0.230.64 
CTAIFCp Lotus Corp0.01300.01300.013010,0000.003030.00 
CTBGCoil Tubing Technology Inc0.10500.10000.10001,0000.00000.00 
CTBKCity Bank0.03500.02000.02001,1000.00000.00 
CTBOCantabio Pharmaceuticals Inc.0.11500.11500.115025,000-0.023917.21 
CTCKCoattec Industries Inc0.00010.00010.0001400,0000.00000.00 
CTDHCtd Holdings Inc0.39000.33600.38007,000-0.01002.56 
CTDTCentaurus Diamond Technologies Inc0.04200.04200.042010,000-0.008016.00 
CTEQFClean Teq Holdings Ltd0.59490.58460.587526,2000.00751.29 
CTGOContango Ore Inc19.0019.0019.003000.754.11 
CTHZCancer Treatmnt Hldgs Inc0.10000.08000.0800135,800-0.010011.11 
CTLENano Labs Corp0.00010.00010.0001575,0000.00000.00 
CTLRContinental Resources Inc800.0800.0800.0100175.028.00 
CTMCFCanterra Minerals0.02370.02100.02376,600-0.00259.54 
CTMIFCentenera Mng Corp0.13000.12910.1291130,0000.019117.36 
CTMLFCorp Travel Mgmt18.0018.0018.002,0000.402.27 
CTMQFCastle Mtn Mng Ltd0.72410.72410.72411,5000.01201.69 
CTNRCentral Natural Res Inc13.1513.1513.153000.040.31 
CTNXFCornerstone Cap Res0.41160.40300.403018,000-0.00200.49 
CTOTCornerstone Bncp SC10.5810.5810.587000.121.15 
CTPCFCitic Pacific Ltd .41.5001.5001.5002000.0604.17 
CTPCYCitic Pacific SP ADR7.4207.4207.4201,000-0.4806.08 
CTPMFContinental Precious Minerals Inc0.29060.29060.29065,0000.091646.03 
CTPNFCortex Bus Sol Inc3.2533.2533.2531000.0030.10 
CTPPOCentral Me Pwr 6 Pfd200.0200.0200.010093.888.24 
CTPRCtpartners Executive Search Inc.0.00010.00010.00013,400-0.000990.00 
CTRYFCountry Garden Hldgs1.1601.1601.1601,1000.0302.65 
CTRYYCountry Garden Holdings Co. Ltd. ADR32.3132.3132.311003.1610.84 
CTTAFContl Ag Ord221.6221.6221.6300-4.01.75 
CTTAYContl Ag Bearer Shs44.6644.3244.6412,400-0.090.20 
CTTCCentral Trust Co0.10500.10500.10502,900-0.00504.55 
CTTHCtt Pharmaceutical Hldgs Inc.0.16600.16600.16604000.00100.61 
CTTQFCosta Group Holdings Ltd3.7203.7203.7201,0000.47014.46 
CTUNFClean Seas Tuna0.03000.03000.03002,300-0.005014.29 
CTUYCentury Next Finl Co27.0027.0027.004,0000.000.00 
CTVEFCertive Solutions0.03000.03000.03002000.00000.00 
CTVIFChina Travel Intl In0.30510.30500.30504,5000.00993.35 
CTWSPConnecticut Wtr$0.9020.0020.0020.003003.2319.26 
CTXDFCantex Mine Developm0.02800.02800.028050,0000.00207.69 
CTXRCitius Pharmaceuticals Inc6.0505.8105.8104,300-0.2003.33 
CTXRDCitius Pharmaceuticals Inc6.3306.2506.2501,400-0.0620.98 
CTXVCtx Virtual Technologies Inc0.12250.10000.10001,000-0.055035.48 
CTYWYCountrywide Plc ADR2.0502.0502.0505000.0000.00 
CUAEFChina Shenhua Energy2.3302.3302.3305000.1808.37 
CUAUCasablanca Mining Ltd0.00220.00220.00221,0000.000210.00 
CUBVCuba Beverage Co0.00030.00030.000313,310,000-0.000125.00 
CUCSFChina Communications0.55200.55200.5520200-0.01302.30 
CUGCFChina Oriental Group Co Ltd0.30000.30000.300022,5000.040015.38 
CUGCYChina Oriental Group6.0006.0006.0002,5000.3506.19 
CUIIChina United3.4503.0503.4501,1000.0501.47 
CUIRFCurrie Rose Resource0.01040.01040.01044000.00099.47 
CULLCullman Bancorp Inc24.0024.0024.003001.004.35 
CUMDCounty First Bk [Md]21.5021.5021.501000.753.61 
CUPUFCaribbean Utilities13.4713.4713.471000.010.10 
CURMCur Media Inc1.4601.4601.4602000.0000.00 
CURNCurrency Exchange19.6119.6119.612001.8910.69 
CURRCure Pharmaceutical Holding Corp7.1007.1007.1002000.0500.71 
CUSICuisine Solutions6.5006.4506.5008000.0000.00 
CUUHFChurchill Corp Cl A3.9103.9103.910100-0.2085.05 
CUYTFEtablissementen Franz Colruyt Nv49.5049.5049.501000.100.20 
CUYTYColruyt Sa Unsp ADR13.5313.3113.31800-0.110.78 
CVALFCovalon Tech Ltd1.7741.7121.7741,2000.0080.42 
CVASCreative Vistas Inc0.00300.00300.003014,2000.00000.00 
CVATCavitation Techs Inc0.04200.03930.0411330,600-0.00143.29 
CVGEFCorporacion Geo Sa D0.09000.08500.09002,600-0.010010.00 
CVHLCv Holdings Inc0.15260.15000.150011,000-0.00261.70 
CVNZFComvita New Zealand4.3304.3304.3301000.63017.03 
CVONFCarnarvon Petroleum Ltd0.05000.05000.050027,000-0.037042.53 
CVPUFC P Seven Units1.7001.7001.700300-0.0502.86 
CVSCCardiovascular Sciences Inc0.00100.00100.00109,0000.0009900.00 
CVSICv Sciences Inc.0.29690.25150.2700300,9000.00903.45 
CVSTCovista Comm Inc0.00610.00610.0061300-0.013769.19 
CVTPFNapec Inc0.95420.95420.95422,0000.120614.47 
CVVIFSociedad Comercial D0.18770.18770.187759,0000.00774.28 
CVVRFCavan Ventures0.03400.03400.03405,3000.03191519.05 
CVVUFCanalaska Uranium0.33800.33800.33801,5000.02297.27 
CWAFFChina Water Affair0.59500.59500.59501,8000.01502.59 
CWBBCommonwealth Business Bank [Ca]16.8016.6016.801,1000.201.20 
CWBKCommercewest Bk [Ca]22.0822.0822.085,1000.000.00 
CWBRCohbar Inc1.9001.9001.9001,500-0.0502.56 
CWEGFCrew Energy Inc3.1803.1803.1801,000-0.1013.08 
CWGLCrimson Wine10.5510.2010.506,9000.201.94 
CWGYFCarnegie Wave0.05100.05090.050927,8000.010927.25 
CWIRCentral Wireless Inc0.00010.00010.00012000.00000.00 
CWLDYCrown Ltd. ADR19.9019.7919.892,5000.231.17 
CWLPFCaldwell Part Intl0.88600.88540.885420,0000.04335.14 
CWNMCrown Marketing0.00960.00700.007099,500-0.001012.50 
CWNRCrosswind Renewable0.00080.00080.0008999,900-0.001055.56 
CWPSConwest Assoc Part L31.0031.0031.002000.491.61 
CWPWFChina Wndpwr Grp Ltd0.04100.04100.04101,6000.00205.13 
CWRLCornerworld Corp0.12000.07500.075010,000-0.045037.50 
CWSRFChartwell Retirement12.0512.0512.053,3000.110.91 
CWSSCreative Waste Solutions Inc2.7001.5102.7001,400-0.1404.93 
CWTCClearwave Telecommunications Inc.0.00200.00200.00201,0000.000753.85 
CWVLFCrown Point Ventures0.03000.03000.0300500-0.006718.26 
CWXZFCanwel Building Materials Group Ltd5.0074.9754.9754,1000.0751.54 
CWYCFChina Railway Construction Corporation1.2801.2801.280400-0.0403.03 
CWYCYChina Rlway Cons ADR13.4513.4513.45100-0.292.11 
CWYUFCalloway Real Estate Investment Trust25.3825.3225.321,2000.010.04 
CXBMFCalibre Mining Corp0.12190.11110.111145,100-0.00847.03 
CXDOCrexendo Inc1.8001.8001.8002,5000.1005.88 
CXEEChina Xuefeng Enviro4.1604.1604.1601000.0000.00 
CXMSFCemex Sa Cpo [2A/1B]1.0181.0001.0181,2000.0687.16 
CXSNFCounsel Cp1.0201.0201.0201000.0909.68 
CYAGFCyber Agt Inc Tokyo31.5031.5031.50200-0.050.16 
CYAPCyber Apps World Inc0.03500.03300.035010,0000.005016.67 
CYBBFCybg Plc3.4403.4403.4402000.0200.58 
CYBDCyber Digital Inc0.00160.00120.0012326,500-0.000425.00 
CYBFCyberfort Software Inc0.02340.02340.023415,0000.00146.36 
CYBGCybergy Holdings Inc0.00190.00180.00192,2000.00015.56 
CYBLCyberlux Corp0.00010.00010.0001100,0000.00000.00 
CYBQYCyberdyne Inc.13.2013.2013.20200-0.211.57 
CYCACytta Corp0.03500.02900.029044,000-0.006017.14 
CYDICybrdi Inc0.00800.00800.008020,0000.00000.00 
CYDVFCypress Development0.06600.06500.06603,5000.00101.54 
CYDYCytodyn Inc0.75500.73000.7345128,6000.00450.62 
CYFLCentury Financial Mi21.2521.2521.252000.000.00 
CYGIYCyberagent Inc ADR16.0216.0216.021001.379.35 
CYGTCygnus Etransactions Grp0.00100.00100.00105000.00000.00 
CYHTCommunity Bank [Pasadena Ca]164.5164.5164.59000.00.00 
CYIGChina Yct Intl Group0.60000.60000.60004,700-0.05007.69 
CYIOCyios Corporation0.02500.02000.025010,6000.005025.00 
CYJBYCargotec Oyj ADR B S33.6533.6533.651001.905.98 
CYLCCounty Line Energy0.00340.00340.003429,0000.00000.00 
CYLUCyalume Techs Hldgs0.14790.12300.1479130,700-0.00211.40 
CYLYFNwest Energy Corp0.19300.19300.19305000.039025.32 
CYMHFCymat Technologies Ltd0.16430.15720.15721,000-0.028815.48 
CYNKCynk Technology Corp0.01000.01000.0100100-0.040080.00 
CYNSCygnus Oil & Gas0.00080.00080.00081000.00000.00 
CYPECentury Petroleum0.00110.00080.00101,157,2000.000111.11 
CYPJCyber Operations Inc0.00820.00820.008212,0000.003264.00 
CYPWCyclone Power Techno0.00090.00060.00062,037,700-0.000333.33 
CYPXFEq Inc0.25910.25510.259130,0000.030313.24 
CYRBYCyrela Brazil Rly Ad4.0103.9003.90010,1000.0000.00 
CYRTFCrystal Exploration0.08000.08000.080010,400-0.009010.11 
CYSMCommunity Bk S Maria10.7510.7510.75100-0.050.46 
CYSNFC-Com Satellite Sys0.85900.85900.85905,0000.03404.12 
CYUFFChina Yurun Food Group Ltd0.11000.11000.110010,000-0.085043.59 
CYURCyclone Uranium Corp0.00520.00520.005210,0000.00000.00 
CYVFCrystal Valley Finl44.5044.5044.501000.250.56 
CYYNFCynata Therapeutics Ltd0.49900.49900.49903000.03908.48 
CYZNCyberzone Inc0.00010.00010.00014000.00000.00 
CZASFChina Zhengtong Auto Svc0.99000.99000.99003,0000.6900230.00 
CZBCCitizens Bancorp Cor14.8014.7514.803,0000.100.68 
CZBSCitizens Bancshares Corporation9.6009.6009.600400-0.3903.90 
CZBTCitizens Bancorp Va21.9821.9821.981000.120.55 
CZFSCitizens Fincl Svcs53.0053.0053.005000.350.66 
CZGDFCaza Gold Corp0.01000.01000.010010,000-0.00098.26 
CZICFCanadian Zinc Corp0.13590.12670.135923,500-0.00191.38 
CZIDCitizens Independent Bancorp Inc.24.6024.6024.601,9000.853.58 
CZMWFCarl Zeiss Meditec51.7151.7151.711000.480.94 
CZMWYCarl Zeiss Meditec51.4051.4051.40400-1.522.86 
CZSVFBerkwood Resources0.27980.27980.27981,0000.00772.83 
CZXMFCanada Zinc Metals0.21670.20800.208016,800-0.00874.01 
CZYBCitizens Community Bank11.8611.8211.8510,500-0.040.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02