Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.30000.30000.30006,000-0.040011.76 
CABECalibre Energy Inc0.00010.00010.000134,6000.00000.00 
CABFCab Financial Corp11.8511.8311.852,6000.100.85 
CABGYCarlsberg As23.3723.2923.3546,200-0.100.41 
CABJFCarlsburg As B Shs117.6117.6117.65001.21.03 
CABNCarbon Sciences Inc0.02770.02700.027157,700-0.00093.21 
CACHCache Inc.0.00220.00180.001818,000-0.000830.77 
CADNFCascades Inc9.9259.9179.9251,000-0.0690.69 
CAFIConsumer Automotive Finance Inc0.00300.00300.00301,5000.0017130.77 
CAFSCafe Serendipity Holdings Inc0.01490.01450.014916,0000.002116.41 
CAFZFCanaf Group Inc0.04200.04200.0420194,000-0.00102.33 
CAGDFCenterra Gold Inc5.9105.8645.8885,400-0.0500.85 
CAGUThe Castle Group Inc0.25000.25000.25004,900-0.01003.85 
CAHICarrier Alliance0.00120.00120.00121,1000.00000.00 
CAHPFCatalpa Resources Ltd1.9201.9021.9205,4000.0201.05 
CAIBCalifornia International Bank0.06000.06000.06007000.00000.00 
CAIHFChia Tai Enterprises International Ltd0.20000.20000.20001,000-0.050020.00 
CAIXYCaixabank1.5401.4701.51052,400-0.0100.66 
CAJFFCanon Inc [F]38.0538.0538.05300-0.050.13 
CAJSWC&J Energy Service C/Wts 06/019.0008.9009.0001,3000.5506.51 
CAKFFCelesio Ag29.9629.9629.96100-1.595.04 
CAKFYMckesson Europe Ag ADR6.0456.0456.0451000.1953.33 
CALBCalifornia Bancorp19.3019.3019.304000.000.00 
CALWCalwest Bancorp CA0.39400.39000.390011,0000.00000.00 
CALZFCalzada Ltd0.28000.28000.280010,0000.00000.00 
CAMDFCanabo Medical0.42400.39300.415826,4000.02225.64 
CAMZFCamino Minerals Corp0.36830.32600.36833,500-0.00160.43 
CANBCanbiola Inc.0.01400.01010.0130516,400-0.00128.45 
CANLCannlabs Inc0.14500.13000.130073,7000.00000.00 
CANNGeneral Cannabis Corp.1.5501.4101.410136,000-0.0704.73 
CANOFCalifornia Nanotechnologies Corp0.06450.06450.064515,600-0.00304.44 
CANWFOrca Gold0.51000.46310.479818,200-0.02605.14 
CAOHFFdg Electric Vehicles Ltd0.05500.05500.055010,0000.005010.00 
CAONChang-On International Inc0.00010.00010.00011000.00000.00 
CAOVFChina Overseas Land & Investment Ltd2.9902.9902.9905,200-0.2608.00 
CAOVYChina Overseas L ADR92.6592.6292.65600-0.010.01 
CAOXCalif Orchard Co800.0800.0800.0100-175.017.95 
CAOYFChina Aoyuan Property Group Ltd0.55300.55300.55301,000-0.01702.98 
CAPACapital Art Inc0.23000.20000.20002,500-0.150042.86 
CAPBCapitalsouth Bancorp0.02500.02500.02501000.005025.00 
CAPCCapstone Cos. Inc0.56000.50000.560084,1000.060012.00 
CAPMFCap Gemini Sogeti S118.2118.2118.2100-1.20.97 
CAPPCapstone Financial Group Inc1.1001.1001.100100-0.1008.33 
CAPSCapstone Therapeutics Corp0.05600.05600.05605000.00000.00 
CAPVCabo Verde Capital Inc0.00310.00250.002522,400-0.000516.67 
CARAFCaracara Silver Inc0.01370.01370.01372,9000.006487.67 
CARCFCarube Copper Corp.0.03000.03000.0300700-0.014131.97 
CARECarter Bank&Tr [Va]16.8716.8516.872,5000.010.06 
CASDYChina National Materials Company ADR14.9914.9914.992000.322.18 
CASGCanadian Aerospace Group Interna0.00110.00110.00113,5000.00000.00 
CATGCapstone Technologies Group Inc.0.06600.06000.06002,000-0.024028.57 
CATPF99 Cap Corp0.21870.21870.21871,000-0.027711.24 
CATV4Cable TV Internatio0.00010.00010.00013,000,0000.00000.00 
CATWFChina Tontine Wines0.01200.01200.012010,800-0.003020.00 
CAVRCavu Resources Inc0.00050.00050.00059,0000.000266.67 
CAWLFCwc Energy Services0.15300.15300.153050,0000.00201.32 
CAZGFCatapult Group International Ltd1.2901.2501.2501,1000.0100.81 
CBAFCitba Fincl Cp53.1553.1553.151000.000.00 
CBAICord Blood America0.00310.00270.00312,231,6000.00000.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.5301.5301.5304,700-0.0402.55 
CBAUFCommonwealth Bk of A60.6460.5960.592,100-0.500.82 
CBBCCommunity Bus Bk CA24.1524.1224.155,7000.000.00 
CBBICaribbean Holdings International Corp.18.1018.0018.10500-0.100.55 
CBBTCerebain Biotech Corp0.12000.09190.100055,900-0.032024.24 
CBBWFCobalt Power Group0.09980.08860.091020,700-0.00888.82 
CBCACannabis Capital Corp0.54000.54000.54001,4000.00901.69 
CBCFFCalbee Inc34.1034.1034.101,200-2.887.79 
CBCOCoastal Banking Co Inc20.9020.9020.902000.000.00 
CBCPQColonial Cap TR IV1.00001.00001.00001,0000.00000.00 
CBCYBCentral Bancomp Cl B456.4456.4456.41006.41.42 
CBCZComunibanc Corp26.0126.0126.012000.010.04 
CBDEFBluenrgy Group Ltd0.25000.25000.2500100-0.250050.00 
CBDGCity Media0.23200.23200.23202000.00000.00 
CBDSCannabis Sativa Inc.3.5003.0503.350284,5000.35011.67 
CBEEFCabo Drilling Corp0.00290.00290.00291,1000.0020222.22 
CBEVClean & Green Holdings Inc0.02510.02510.02511000.00000.00 
CBEXCambex Corp0.00070.00070.00072000.00000.00 
CBGDFColumbus Gold Corp0.58840.56000.588429,7000.00841.45 
CBGHChina Yibai United Guarantee Intl0.00120.00120.00129000.00000.00 
CBGICannabusiness Group Inc0.01500.00900.010061,300-0.004531.03 
CBHMFCobham Plc1.6201.6201.620100-0.1608.99 
CBHMYCobham Plc ADR3.6803.6803.6803,0000.3109.20 
CBIACanopus Biopharma In0.24000.20000.240010,000-0.145037.66 
CBICFCanadian Bioceutical Corp.0.33900.31400.3284145,8000.00942.95 
CBISCannabis Science Inc0.03890.03620.03879,535,7000.00195.16 
CBKLPCobank Acb102.5102.5102.56001.00.99 
CBKMConsumers Bancorp20.9020.9020.901000.401.95 
CBKPPCobank107.5107.5107.52000.30.23 
CBKWChoice Bk Wisconsin19.0019.0019.00200-0.251.30 
CBLLFCarabella Res Ltd Nsw7.6297.5637.5631,0000.0350.47 
CBLRFCampbell Resources0.00030.00030.00031,200-0.000562.50 
CBMJCanna Brands Inc0.00770.00610.006111,000-0.00046.15 
CBNCCounty Bank Corp41.2541.2441.256000.150.36 
CBNTCabinet Grow Inc3.3003.0003.000300-0.2507.69 
CBOFCboa Financial Inc2.6502.6502.6501,1000.1204.74 
CBPIChina Botanic Pharms Inc0.00010.00010.0001300-0.000266.67 
CBRIQCiber Inc0.00550.00470.005035,4000.00036.38 
CBSCCb Scientific Inc.0.35000.35000.350010,000-0.050012.50 
CBULFCaribou King Resources Ltd0.04600.04600.046013,400-0.00081.71 
CBUMFChina National Building Material0.87000.87000.87003,0000.170024.29 
CBWACommencement Bank15.3515.3515.355000.050.33 
CBWBFCanadian Wstn Bank [26.7226.7226.72100-0.602.20 
CBWTFCannabis Wheaton Income Corp.0.76000.67000.6714304,100-0.01862.70 
CBYAACommunity Bank of The Bay [California]5.3505.3505.3501,2000.0300.56 
CBYDFCorby Distilleries L17.3517.2317.23600-0.120.68 
CBYICal-Bay International Inc0.00010.00010.000175,0000.00000.00 
CCAJCoastal Capital Acq0.00030.00030.00033,320,2000.000150.00 
CCANCanadian Cannabis Corp0.13000.10300.1105302,1000.00757.28 
CCAOFCallidus Capital Corp8.2967.9987.998900-0.4235.02 
CCAQWCommitted Capital Acquisition0.00200.00200.002075,0000.00000.00 
CCARFColonial Coal International Corp0.06660.06660.06664,0000.00528.47 
CCBCChino Commercial Bcp15.9515.9515.95300-0.050.31 
CCCGFChina Communications1.1601.1601.160100-0.0403.33 
CCCGYChina Commun ADR22.7522.7522.75500-1.506.19 
CCDBFCcl Inds Inc Cl B CD46.4746.4746.47100-0.130.29 
CCEDFCascadero Copper Cor0.05870.05870.058710,0000.00264.63 
CCEGFCarclo Engr Plc Ord1.7701.7601.7607000.0000.00 
CCELCryo-Cell Intl Inc7.7807.7807.780800-0.0080.10 
CCFCCcsb Financial Corp12.0112.0112.01500-0.493.92 
CCFHC C F Holding Co2.3002.3002.300100-0.1004.17 
CCFNCcfnb Bancorp Inc47.5047.5047.502000.000.00 
CCGDFChina Cinda Asset Management Co0.50000.50000.50002000.120031.58 
CCGGYC & C Group Plc ADR10.1459.9809.9803,100-0.0180.18 
CCGIBlink Charging Co.7.0007.0007.000300-0.0901.27 
CCGMChina Cgame Inc0.01000.01000.0100200-0.007041.18 
CCGNConsumer Cptl Grp6.7206.6006.7205,8000.2103.23 
CCGYChina Clean Energy0.01420.01420.01421,000-0.004825.26 
CCHBFCoca Cola Hbc Ltd34.6034.6034.602001.023.05 
CCHGYCoca-Cola Hbc Ag ADR32.4132.2932.29300-0.140.43 
CCJMFMelior Resources Inc Ord0.04270.04270.042712,5000.010432.20 
CCLAFCoca-Cola Amatil Ltd6.0006.0006.0001,500-0.1201.96 
CCLAYCoca Cola Amatil Ltd6.0606.0106.06037,900-0.0050.08 
CCLXCableclix [Usa] Inc0.01260.01200.012627,7000.00065.00 
CCMMFCmc Markets Plc2.0902.0902.090500-0.0200.95 
CCMSChampion Commun Svcs Inc0.00420.00420.00423,2000.00000.00 
CCNBCoastal Carolina Bancshares Inc8.9508.9508.9501000.0000.00 
CCNCFConcordia Resource Corp0.08610.08610.086120,000-0.00030.35 
CCNICommand Center Inc0.50500.45000.505089,3000.01503.06 
CCNTFConcentric Ab16.6016.4016.406,8002.0914.59 
CCOEYCapcom Co Ltd14.0414.0414.043000.000.00 
CCOHFChina State Construction International1.3001.3001.3004,000-0.0503.70 
CCOHYChina State Cons ADR65.5265.3365.521,600-1.732.57 
CCOJYCoca Cola West Co Ltd17.8017.8017.80100-0.542.94 
CCOMColonial Comml Cp0.60000.60000.60004,3000.00000.00 
CCOPCompetitive Companie0.01290.01000.0126100,0000.003640.00 
CCORFCanaccord Financial Inc3.5063.4863.50013,000-0.0551.54 
CCOXFCadente Copper0.10880.10880.10883,000-0.013210.82 
CCOZFChina Coal Engy Co H Shs0.45000.45000.45001,000-0.03006.25 
CCOZYChina Coal Engy Co ADR9.6309.6309.630100-0.0200.21 
CCPRCaseycorp Enterprises Inc0.00090.00080.00092000.000112.50 
CCPTCole Credit Property Trust IV Inc7.0007.0007.0001,5000.0000.00 
CCRECan-Cal Resources Ltd0.03000.03000.03001,0000.010050.00 
CCRGFIntu Properties Plc2.9002.8632.9001,000-0.2507.94 
CCRKCoal Creek Co [The]386.0386.0386.01000.00.00 
CCSBCommunity Svgs Bancorp Inc13.0513.0513.051000.040.31 
CCTCClean Coal Technolog0.12500.12100.122622,2000.00161.32 
CCTLCoin Citadel0.00030.00020.000317,023,9000.000150.00 
CCTRChina Crescent Entrp0.00010.00010.00012,0000.00000.00 
CCVSCitizens Comm Bancshares Inc1.20000.75000.75002,500-0.350031.82 
CCWFChurch & Crawford0.00020.00020.000299,500-0.000466.67 
CCWYFChina Wah Yan Healthcare Ltd0.00010.00010.0001100-0.000990.00 
CCYGCellcyte Genetics0.00010.00010.00011,600-0.000990.00 
CCYPQCorporate Backed Tr7.375A0.00010.00010.0001400-0.000990.00 
CCYYClarion County Comm7.7017.7017.7014,100-0.0490.63 
CDBMFCordoba Minerals0.45990.42750.427548,700-0.03196.94 
CDBTChina Dasheng Biotec0.05000.05000.050015,000-0.020028.57 
CDCHCerro Dorado Inc0.00820.00820.008290,0000.00000.00 
CDCTFGoldcrest Co Ltd23.7923.6623.795000.080.34 
CDDRFCorridor Resources I0.46580.46580.465850,500-0.01683.48 
CDEVFCity Developments Ltd. [Singapore]8.8308.8308.8306,0000.4805.75 
CDEVYCity Developments Ltd9.0308.8909.0303,6000.0901.01 
CDEXCdex Inc Cl A0.00270.00200.002730,0000.000735.00 
CDGLFComfortdelgro Corp Ltd1.5101.5101.5105000.0201.34 
CDGLYComfortdelgro Corp Ltd ADR32.6432.6432.641001.705.49 
CDGXFChina Dongxiang Grp0.16800.16800.168015,600-0.00311.81 
CDIFCardiff Intl Inc0.05100.04550.051038,4000.00102.00 
CDIICD International Enterprises Inc.0.00110.00090.0009484,000-0.000218.18 
CDIVCascadia Invsts Inc0.00100.00100.001010,4000.0009900.00 
CDKGChina Du Kang Co Ltd0.00100.00100.0010100-0.002066.67 
CDMGFIcade Sa87.0087.0087.00400-0.200.23 
CDNAFCanadian Tire Ltd Cl126.7126.1126.71,1001.91.49 
CDNMFCanadian Intl Minera0.08110.08110.08114000.0681523.85 
CDNNChina Industrial Steel Inc0.00400.00400.004050,0000.00000.00 
CDNOCons Capital North A0.00010.00010.000110,0000.00000.00 
CDPYFCanadian Apt Pptys29.2329.1529.159000.321.11 
CDRBQCode Rebel Cp Cmn0.00100.00100.00105000.0009900.00 
CDRLCommodore Intl Corp0.00190.00190.00198,1000.000758.33 
CDSAFCydsa S.A.B. De C.V.1.4001.4001.4001000.0916.93 
CDUAFCanadian Utilities L29.8129.6429.644,5000.180.60 
CDURQBio Pappel S.A.B. De C.V. ADR Repstg 21.5001.5001.5001,000-0.96039.02 
CDVIQCal Dive International0.00070.00050.000646,900-0.000225.00 
CDWDCloudward Inc0.00500.00500.00505,4000.00000.00 
CDXICardax Inc0.37000.36000.370025,3000.02005.71 
CDYCFCardero Resource Cor0.12700.12200.122010,800-0.01188.82 
CEAIChina Education Alliance0.00610.00610.00611,2000.00000.00 
CEBTFChina Haidian Holdin0.23500.23500.23501,5000.00582.53 
CEBUFCebu Air2.0402.0402.040200-0.30012.82 
CEBUYCebu Air Inc ADR10.2110.2110.21100-0.807.27 
CECBQCecil Bancorp0.01620.01620.01621,200-0.003819.00 
CEFBCentral Florida State Bank0.01740.01500.0160169,0000.0130433.33 
CEFCCommercial Natl Finl Corp [Mi]12.0011.9612.002,3000.020.15 
CEFLFCeramic Fuel Cells Ltd0.01000.01000.010050,000-0.002016.67 
CEGXCardinal Energy Group Inc0.00190.00160.0018160,700-0.00015.26 
CEHDChina Electronics Holdings Inc0.01000.01000.01001,0000.00000.00 
CEKFFCaspian Energy Inc0.00300.00300.00306,0000.001050.00 
CELONicaragua Rising Inc0.01160.01020.01022,0000.00000.00 
CELTFCentamin Egypt Lmtd1.8131.8131.8132,1000.0402.26 
CELXCelexpress Inc0.00150.00150.00159000.00000.00 
CELZCreative Medical Technology Holdings Inc0.05000.04660.05006,2000.00000.00 
CEOHFCnooc Ltd Hong Kong1.3301.3301.3302,000-0.1409.52 
CEOPFCnpr Group Stapled Secs0.03000.02310.03001,0000.02979900.00 
CEOSCecors Inc0.01220.01220.01221000.002120.79 
CEQXFCequence Energy Ltd0.08090.08090.0809100-0.00131.58 
CERGFCeres Global Ag-2.9952.9952.995500-0.1073.45 
CERPQCereplast0.00400.00360.004010,8000.0029263.64 
CERXColombia Energy Resour0.01160.01160.01163,100-0.008442.00 
CESDFCanadian Energy4.6904.6864.6866,200-0.1953.99 
CESDYCesp-Companhia Energetica De Sao Paulo6.6006.4106.6002000.3405.43 
CESTFChinese Ests Hldgs Ord1.7501.7501.750300-0.0030.17 
CESXCes Synergies Inc0.00400.00400.00404,1000.00000.00 
CETEFCathedral Energy Svc1.3401.3101.3406000.1028.24 
CETHChina Energy Technology Corp Ltd0.05000.05000.050025,0000.00000.00 
CETYClean Energy Technologies Inc.0.01730.01640.0164784,000-0.00063.53 
CEVECeres Ventures Inc0.00550.00350.00352000.00000.00 
CEVIFChina Everbright Ltd2.3302.3302.3303,300-0.0100.43 
CEVMFCts Eventim Ag & Co Kgaa43.2543.2543.251001.192.82 
CEXEFX Real Est and Ent0.00450.00450.0045400-0.001525.00 
CEXPFCache Exploration Inc0.06000.06000.0600100,0000.00407.14 
CFBNCommunity 1st Bk CA8.0007.9008.00011,1000.0500.63 
CFCCCorfacts Inc0.00360.00360.00361000.00000.00 
CFCXCentric Financial Corp8.3508.3008.35022,0000.0500.60 
CFDBCentral Federal Bancshares Inc13.7013.7013.701,0000.151.11 
CFEDConfederate Motors0.26540.25000.25005,400-0.050016.67 
CFGMFCalifornia Gold Mining Inc.0.37800.33000.37807000.01153.14 
CFGWCommuty Fincl Grp Wash23.0023.0023.004003.2016.16 
CFGXCapital Financial Global Inc0.00020.00010.00016,425,0000.00000.00 
CFHLFCityfibre Infrastructure Holdings Plc0.64000.64000.6400300-0.05007.25 
CFICCornerstone Finl Nj9.7009.5009.7003,3000.2502.65 
CFINCitzns Fincl Corp Ky3,1003,1003,10010000.00 
CFLSFCash Financial Services Group Ltd0.02500.02500.0250100-0.005016.67 
CFNBCalif First National15.2515.2215.254,400-0.050.33 
CFNCFCie Financiere Tradition96.8896.8896.88200-1.621.64 
CFOKCommunity First Bancorp SC8.4708.0028.4705000.2402.92 
CFPICA Style Palms Inc0.02220.02220.0222300-0.177888.90 
CFPUFCanfor Pulp Income10.9410.9410.941000.090.81 
CFPZFCanfor Corp New20.9020.8420.902000.613.00 
CFRHFCie Financiere Rich87.9587.3187.952,3000.650.74 
CFRIConforce International Inc0.00180.00100.001850,0000.000880.00 
CFRUYPagnie Financiere Ri8.8208.7348.80074,4000.0850.98 
CFSTCommunities First Financial Corp19.1519.1019.101,0000.000.00 
CFSUComplete Fin Solu0.10000.10000.10005,0000.00000.00 
CFTLFChinasoft Intl Ord0.61000.61000.61004,0000.01202.01 
CFTNClifton Mining Co0.08100.08100.08102,300-0.009010.00 
CFWFFCalfrac Well Services Ltd4.6524.6394.6524,200-0.0491.03 
CFXTFConifex Timber Inc4.2854.2854.2851000.0040.09 
CGAAYCabcharge Australia Ltd [Australia] ADR2.5502.4502.5506,4000.0000.00 
CGACCode Green Apparel Corp0.00010.00010.00012000.00000.00 
CGBBWCitigroup Inc. WT 20180.00090.00090.000915,0000.00000.00 
CGCOCommerce Group Corp0.02000.02000.02005,0000.001910.50 
CGDIChina Growth Development Inc0.00800.00760.007613,0000.001626.67 
CGDXFCandente Gold0.03260.03260.032670,0000.008133.06 
CGEAFCogeco Cable Inc [F]68.6768.6768.671001.942.90 
CGECFCogeco Inc.65.3765.3765.37300-0.951.44 
CGEICge Energy Inc.0.17500.17500.17501,600-0.065027.08 
CGEKFCorex Gold Corp0.11000.10530.105313,300-0.014712.25 
CGEMCoronation Global Emerging Markets0.05000.05000.050012,1000.00000.00 
CGEMYCap Gemini Sa ADR23.6123.5023.584,6000.060.26 
CGFEFChangfeng Energy Inc Ord0.41350.41350.41354000.00000.00 
CGFIColorado Gold Cl A0.00010.00010.00012000.00000.00 
CGGJFCargojet Inc41.9941.9941.991000.300.71 
CGHCCapital Group Holdings Inc0.00450.00450.00452,0000.00000.00 
CGHLYChina Gas Holdings73.6769.4669.46800-4.245.75 
CGHOFChina Gas Hldgs Ord3.1503.0403.15021,8000.1003.28 
CGIFFChemtrade Logistics15.3015.3015.307000.181.16 
CGIUFCambridge Indl TR Un0.40000.40000.40005,000-0.00912.22 
CGLDBuscar Company0.07000.05500.055015,900-0.00508.33 
CGLDFCore Gold Inc.0.22410.22000.22006,7000.00311.43 
CGMBFChina Minsheng Banki0.95000.95000.950040,000-0.01001.04 
CGMLFChalice Gold Mines L0.17000.17000.170039,8000.01519.75 
CGNHCardiogenics Holding0.01600.00600.0117854,300-0.004125.95 
CGOOFContinental Gold2.4402.4132.4171,500-0.0391.58 
CGPZFC& C Group Plc3.4033.4033.403400-0.0250.72 
CGRACgrowth Capital Inc0.01250.01010.0125115,6000.00010.81 
CGRIFCanadian Genl Invts18.2718.1518.27600-0.030.15 
CGROFCharacter Group Plc5.5505.5505.5503000.0000.00 
CGRWCannagrow Holdings Inc1.02500.85000.9400214,000-0.06006.00 
CGUDCom-Guard.Com Inc0.00210.00200.0020820,000-0.00014.76 
CGUIFCasino Guichard Perrachon55.6055.6055.60100-3.405.76 
CGUSYCasino Guichard11.3510.9810.98600-0.020.18 
CGXEFCgx Energy Inc0.07000.07000.07003,0000.00000.00 
CGXYYChina Galaxy Securities0.91000.91000.91002,000-0.01001.09 
CGYGChina Longyi Group International0.08800.08800.08805000.008010.00 
CGYVChina Energy Rec New0.00510.00510.00513,2000.00000.00 
CHAAChatand Inc0.00600.00600.00602,5000.00000.00 
CHAGChancellor Group Inc0.00210.00210.00216000.000316.67 
CHBAYThe Chiba Bank Ltd36.6536.6536.657000.040.11 
CHBHCroghan Bancshares Inc50.0049.2550.002000.861.75 
CHBJFChina Citic Bank Crp0.65000.65000.65002,2000.02003.17 
CHBUChina Agri-Business Inc0.00600.00600.006020,0000.00000.00 
CHCRComprehensive Care Corp0.15610.15500.15501,200-0.00493.06 
CHDGFCosco Intl Hldgs Ltd0.36500.36500.365012,000-0.02506.41 
CHDRFChristian Dior S A F351.0351.0351.010023.57.17 
CHDRYChristian Dior Sa Ad89.2389.2289.232000.240.27 
CHEOFCochlear Ord Plc A$138.4137.1137.18,800-1.61.18 
CHEOYCochlear Ltd68.4068.4068.40100-0.400.58 
CHEXFAvivagen Inc0.81700.81700.81701,2000.06899.21 
CHFFFChina Everbright Int1.4301.4301.430100-0.0503.38 
CHFFYChina Everbright Int13.6013.6013.601,0000.130.97 
CHFHFChina Foods Ltd Ord0.66000.66000.66001,0000.113020.66 
CHFIChina Finance Inc0.00300.00300.0030167,6000.00013.45 
CHGCYChugai Pharmaceutica100.6100.6100.67002.52.52 
CHGIChina Carbon Graphit0.06000.05990.05993,000-0.00010.17 
CHGSChina Gengsheng Minerals0.00020.00020.000252,9000.00000.00 
CHGTChanging Tech0.00240.00190.00191,0000.00000.00 
CHHCFChc Group Llc0.00100.00100.00101000.00000.00 
CHHEChina Health Industr0.25000.25000.25002,0000.050025.00 
CHHHFAlegro Health Corp0.56320.56320.563225,0000.04468.60 
CHHLChina Holdings Inc0.00200.00200.0020192,9000.0014233.33 
CHIFChina Food & Beverag0.04100.04100.041010,0000.00000.00 
CHITCherubim Interests Inc0.00010.00010.000117,100,0000.00000.00 
CHKDGChesapeake Energy Pf57.5055.5157.50200-0.550.95 
CHKDPChesapeake Energy Co600.0600.0600.0100-5.00.83 
CHKGFCheung Kong Property Holdings Ltd8.3908.3908.3908,4000.0000.00 
CHKIFChina Southern Air H0.82000.82000.82007,0000.05006.49 
CHKVPChesapeake Energy Co585.0585.0585.010010.01.74 
CHLECentennial Spec Fds0.00410.00410.00412,000-0.002436.92 
CHLKFChina Mobile Hong Ko10.00010.00010.000700-0.0500.50 
CHLOChina Logistics Group Inc0.00100.00070.0010222,0000.000225.00 
CHLXFCrusader Resources Ltd0.08000.08000.0800200-0.011012.09 
CHMDChina Media Group Cp0.00400.00400.00401000.00000.00 
CHMEChina Medicine Corp0.05350.05350.05357,0000.00203.88 
CHMJFChemistree Technology Inc.0.39540.37680.395416,0000.01443.78 
CHMNChester Mining Co0.22000.20000.20001,7000.00000.00 
CHMPChampion Industries16.5016.5016.50500-0.502.94 
CHNGQChina Natural Gas Inc0.01510.01510.01511,0000.00010.67 
CHNUFChina Education Reso0.07100.07030.07109,000-0.012615.07 
CHOBCharter Oak Bank [Ca]0.02000.02000.02005,0000.009285.19 
CHODCastle Holding Corp0.09800.09000.098022,4000.014917.93 
CHOLFChina Oilfield Svcs0.93000.93000.93009,0000.05005.68 
CHOLYChina Oilfield Services Ltd18.4518.4518.454,3001.388.08 
CHOPFChina Gerui Advanced Materials Group Ltd0.06000.06000.0600400-0.031934.71 
CHPEChaparral Energy Inc25.0024.9025.0012,300-0.100.40 
CHPFFCharoen Pokphand Foo0.75500.74200.75506000.01001.34 
CHPGFChesapeake Gold Corp2.8302.6322.8309,400-0.0752.59 
CHPRFChampion Iron Ltd1.1711.1501.17013,4000.1009.33 
CHPTYCspc Pharmaceuticals Group Ltd. ADR97.9697.9697.961006.667.30 
CHPXFChina Pacific4.9604.9604.960100-0.0300.60 
CHRIChina Health Res A0.00280.00120.0028581,7000.001386.67 
CHROChron Organization Inc0.01480.00980.0121538,9000.002121.00 
CHRRFChorus Aviation Inc.7.6137.6097.6091,700-0.0110.14 
CHRYYChorus Ltd ADR14.0314.0314.034000.100.72 
CHSHChina Shoe Holdings0.00060.00060.0006360,000-0.000333.33 
CHSOChina Shouguan Mining Corp.0.03250.00650.032533,9000.0215195.45 
CHSTYChina High Speed Transmission Equipment28.4028.4028.401001.616.01 
CHTMChatham Corp. [De]3,4453,4453,445100-65515.98 
CHUBBChubb Limited [Cb]23.4523.4523.453000.532.31 
CHUFFChina Unicom [Hk] Ltd1.5301.5301.5301,0000.0805.52 
CHUMChuma Holdings Inc0.02720.02720.02721,500-0.00072.51 
CHVEFCharisma Energy Svcs Ord0.00100.00100.001068,9000.00000.00 
CHVKFChina Vanke Co Ltd3.5203.5203.520700-0.0501.40 
CHWEChinawe.Com Inc0.01070.01070.010710,0000.00000.00 
CHWTFChina Wireless Technologies Ltd0.03000.02000.030016,0000.010050.00 
CHXIFChromedx Corp0.21530.21530.21531,000-0.00070.32 
CHYCYChiyoda Corp6.9606.9606.9602000.4206.42 
CHYHY12545M20745.8645.3745.6312,7000.300.66 
CHZPDChess Supersite Corp0.00560.00560.005617,0000.00000.00 
CIADFChina Mengniu Dairy2.7202.7202.720400-0.0401.45 
CIAUCiao Group Inc0.01000.00500.00503,400-0.035087.50 
CIBEYCommercial Intl Bk A4.3604.2004.3537,5000.0581.34 
CIBGCibolan Gold Corp0.00350.00350.00354000.00000.00 
CIBHCigna Corp1.4601.3501.4506,1000.1007.37 
CIBNCommunity Investors Bancorp Inc15.4015.4015.40600-0.100.63 
CIBYCibl Inc1,5001,5001,50010000.00 
CICCChina Internet Cafe0.70000.51000.51002,000-0.240032.00 
CICHFChina Construction Bank Corp0.85900.85900.85901,000-0.04104.56 
CICHYChina Construction B17.3817.1617.29257,200-0.060.32 
CICNCicero Inc0.00800.00800.00801,000-0.00078.05 
CICOFChina Cosco Holding0.47500.47500.4750200-0.00501.04 
CICOYChina Cosco Holdings2.4402.4402.4403000.0903.83 
CIFAFCi Financial Corp Or22.3322.3322.332000.110.47 
CIHHFChina Merchants Bank Co. Ltd3.9903.9903.9901,000-0.0300.75 
CIHKYChina Merchants Bank20.8320.6720.834000.954.78 
CIIGColor Imaging Inc0.34000.34000.3400100-0.01002.86 
CIITTianci International Inc.0.40000.40000.40001000.00000.00 
CIIXChineseinvestors.Com0.51000.48000.490118,5000.01012.10 
CILJFChina Life Ins Co H3.2603.2603.2606,300-0.2406.86 
CINDChina Industrial Grp Inc0.00950.00950.009510,000-0.00055.00 
CINGFCoinsilium Group Ltd0.13000.08000.119074,3000.039048.75 
CIOIFCarillion Plc0.64000.56500.5650600-0.05508.87 
CIOIYCarillion Plc ADR0.65000.65000.65005,000-0.722452.64 
CIOXYCielo S.A.7.3407.1707.280418,800-0.0150.21 
CIWTChina Industrl Waste0.34000.21000.34004,600-0.03008.11 
CIWVCitizens Financial Corp. [Wv]12.2512.2512.255,4000.504.26 
CIXPFCaixabank S.A.4.6204.6204.6201,000-0.0300.65 
CJCFFCanada Gas Corp0.07350.07350.07355,000-0.017419.14 
CJEWFChow Tai Fook1.0501.0501.0503,2000.0201.94 
CJEWYChow Tai Fook10.9110.6010.913,4000.201.85 
CJIMFGunpoint Exploration Ltd0.14340.13560.13564,200-0.015410.20 
CJPRYCentral Japan Railwa18.0117.9017.9415,4000.040.20 
CJREFCorus Entertainmt B9.0208.9208.93115,900-0.0670.74 
CKCBClark County Bancorp0.00110.00110.00112,2000.00000.00 
CKFCClarkston Financial Corp7.3007.3007.3001000.80012.31 
CKHGYCapitec Bank Hld ADR32.4532.4532.45100-1.554.56 
CKHUFCk Hutchison Hldgs Ltd12.5012.4512.452,6000.030.24 
CKHUYCk Hutchison Hldgs12.6012.3612.52182,0000.010.08 
CKISYCheung Kong Infrastr43.9743.9743.97300-0.481.08 
CKLSFCk Life Sciences Intl Hld0.07000.07000.070021,8000.00000.00 
CKMYCar Monkeys Group0.02880.02880.02882000.00000.00 
CKNHFClarkson Plc38.9038.9038.904000.050.13 
CKNQPCobank Acb107.0107.0107.01001.51.42 
CKNTFCell Kinetics Ltd0.00040.00040.00045000.00000.00 
CKSNFVesuvius Plc7.8607.8607.8604,0000.2603.42 
CKTMCommerce Bk Temecula8.6508.6508.6501000.0000.00 
CKVLFCopper Creek Gold Corp0.02460.02460.02463,0000.00010.41 
CKYSCyberkey Solutions Inc0.00010.00010.0001170,0000.00000.00 
CLASFColorado Res Ltd0.22210.18560.189043,5000.00201.07 
CLATClatsop Cmnty Bk10.05010.00010.0001,7000.0000.00 
CLCGYClicks Group Ltd22.8022.3722.372,800-0.321.41 
CLCLCalcol Inc0.00210.00210.002111,0000.00000.00 
CLCNCreative Learning Corp0.15050.15000.15005,5000.00000.00 
CLCSCell Source Inc0.35000.35000.35002,500-0.050012.50 
CLDBCortland Bncp Crtld Ohio18.9518.9518.954,7000.000.00 
CLDCFChina Lending Corp0.05500.05500.055020,000-0.007512.00 
CLDSCloud Security Corp2.4002.1002.4003000.2009.09 
CLEVConcrete Leveling Sy4.2504.2504.2501000.2506.25 
CLGPFClean Seed Cap Group Ltd0.36100.36100.36106,0000.083730.18 
CLGZFHutech21 Co. Ltd0.00010.00010.00014,0000.00000.00 
CLHIClst Holdings Inc0.00410.00400.004123,3000.00012.50 
CLHRFCoral Gold Res New0.28590.27000.27005,2000.00090.33 
CLIRFClearford Industries Inc0.12000.12000.12004,0000.051174.17 
CLISClickstream Corporat0.02000.02000.020015,000-0.005020.00 
CLKAClikia Corp.0.00450.00400.0040232,200-0.00024.76 
CLKKFCellink Ab15.2015.2015.205000.251.67 
CLKTFCalcitech Ltd0.00030.00020.000223,4000.00000.00 
CLKXFTwc Enterprises Ltd10.0410.0410.042000.020.23 
CLLDFCapitaland Ltd Ord2.6022.5902.5904,400-0.1706.16 
CLLDYCapitaland Ltd ADR5.2505.2505.2503000.0521.00 
CLLXFCallinex Mines Inc0.25010.24140.241457,400-0.00863.44 
CLLZFConnacher Oil & Gas0.01000.01000.0100286,800-0.020066.67 
CLNFFCalian Group Ltd27.1427.1427.141002.148.58 
CLNPCleanpath Resources0.00010.00010.00011,700,0000.00000.00 
CLNXFCellnex Telecom S.A.24.0024.0024.001,000-0.401.66 
CLOKCipherloc Corp2.2501.5001.6008,5000.30023.08 
CLOWCloudweb Inc.0.00300.00300.00301,6000.00000.00 
CLPBFColoplast As B Dkk 180.8880.6080.601,000-0.901.10 
CLPBYColoplast As ADR8.0307.9608.000135,8000.0300.38 
CLPHFClp Holdings Ltd-Ord10.0510.0510.05400-0.070.71 
CLPHYClp Holdings Ltd Spo10.2410.0810.2031,800-0.010.10 
CLRICleartronic Inc0.06000.04200.06001,7000.009017.65 
CLRNClarent Corp0.00010.00010.0001200-0.000990.00 
CLRYFClarocity Corp.0.07000.07000.070035,000-0.009411.84 
CLSHCls Holdings USA Inc0.38000.38000.38003,0000.00000.00 
CLSIClancy Systems Intl0.00110.00110.001140,5000.000110.00 
CLSKCleanspark Inc.2.4002.4002.4001000.65037.14 
CLTHClean Tech Biofuels0.05000.05000.050010,0000.009021.95 
CLTSEarth Life Sciences Inc0.01000.00600.006050,000-0.013068.42 
CLTYCelerity Solutions Inc0.00130.00130.00133,5000.00000.00 
CLVFACloverleaf Kennel Clb A2.0202.0102.0103,200-0.0100.50 
CLVLFClinuvel Pharm Ords6.9306.9306.930100-0.0100.14 
CLVLYClinuvel Pharm ADR6.7736.7006.730800-0.0500.74 
CLVSFCellavision Ab Ord13.8513.8513.852000.000.00 
CLWACallwave Inc New2.5002.5002.5001000.30013.64 
CLWDCloudcommerce Inc.0.03400.03400.03408,500-0.00113.13 
CLWYCalloway's Nursery7.1507.1297.150600-0.1902.59 
CLYAFIshares Global Agric30.6730.6730.67200-0.591.87 
CLYXFCalyx Bio-Ventures Inc0.15700.15700.157014,0000.00241.55 
CLZNFClariant Ag Nam Akt26.8026.8026.801001.435.63 
CLZNYClariant Ag Unsp26.9026.9026.903000.100.37 
CMAKYChina Minsheng9.6409.5909.6402000.0900.94 
CMAUFChibougamau Independant Mines Inc.0.04000.04000.040050,0000.006318.69 
CMBPFColombian Mines Corp0.27700.24000.2753172,4000.01094.12 
CMBXFCambium Global Timberland0.10000.10000.10001,000-0.00302.91 
CMCIChina Modern Agricultural Information0.35500.32880.34807,2000.00481.40 
CMCLFChina Molybdenum Co0.66000.59000.660081,3000.01201.85 
CMCXFCmc Metals Ltd0.05830.05830.05831,4000.00427.76 
CMDRFCommander Resources0.03020.02840.030223,300-0.005014.20 
CMDXFComputer Modelling Group Ltd7.8287.8247.828400-0.2733.37 
CMETFChilean Metals Inc0.05080.05080.05081,0000.006915.72 
CMFOChina Marine Food Group0.03000.02450.03008,8000.005522.45 
CMFVComf5 International0.00380.00380.00385,0000.001890.00 
CMGGFCommercial Intl Bk E4.2404.2404.2403,200-0.1302.97 
CMGHFChaoda Modern Agricu0.03810.03800.038019,1000.004613.77 
CMGHYChaoda Modern Agrc ADR1.1701.1601.1603000.0000.00 
CMGMFChemring Group Plc [Uk]2.2202.2202.2204000.0000.00 
CMGOCmg Holdings Inc0.00090.00090.00095,0000.00000.00 
CMHFFCompania Minera Autlan Sab De Cv0.81800.81800.81806,000-0.272024.95 
CMHHFChina Merchants Hdg3.1103.1103.1103000.1605.42 
CMHHYChina Merch Hdg ADR25.9825.9825.98200-2.8910.01 
CMHXFCarmanah Tech Corp3.2473.1733.1731,400-0.0290.92 
CMICFCmic Holding14.5014.5014.501,8000.402.84 
CMITCmark International Inc0.00030.00030.00031,0000.00000.00 
CMKICmk Gaming International Inc.0.20340.20340.20341,3000.00000.00 
CMLEFCominar Real Estate Investment Trust11.0311.0211.021,900-0.020.18 
CMLGFCanickel Mining0.16000.16000.16001000.027320.57 
CMLSWCumulus Media 30A Wts0.10000.10000.10009000.0720257.14 
CMMDFCannimed Therapeutics15.9715.1915.3227,3000.261.76 
CMMMFComstock Metals0.05510.05510.0551300-0.00244.17 
CMNDCaleminder Inc1.1921.1001.192300-0.30820.53 
CMOXFIshares S&P Global W26.4726.4726.473000.060.23 
CMPDCompumed Inc0.04480.04170.04171,100-0.005812.21 
CMPGFCompass Group Plc21.4521.4021.406,900-0.170.78 
CMPGYCompass Group ADR21.5321.3921.48116,700-0.020.09 
CMPNFChampion Real Estate Investment Trust0.70500.70500.70505,0000.00000.00 
CMPRFGentera Sab De Cv Ord1.0201.0201.0202,200-0.0100.97 
CMPWWComerica Inc11.4611.2211.463000.100.88 
CMROComarco Inc0.02700.02600.027010,0000.00103.85 
CMRZFCommerce Res Corp0.07820.07820.07826000.012719.39 
CMSQYComputershare Ltd SP12.0212.0212.023000.020.17 
CMTBCommunity Bk Berg Nj24.5524.5524.551000.050.20 
CMTDFChuo Mitsui Trust Ho36.5036.2836.503000.441.22 
CMTOYCementos Argos Sa ADR18.0118.0118.0110,0001.015.94 
CMTVCommunity Bancorp Inc Vt17.9517.9517.951000.040.22 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]8.5508.5508.5501,0000.0400.47 
CMVLFCellectis Romainvil23.2023.2023.20200-3.0511.62 
CMWAYCommonwealth Bank of61.2160.9161.1814,1000.030.04 
CMXCCell Medx Corp0.21500.21500.2150700-0.00783.50 
CMXHFCsl Ltd107.0107.0107.0100-1.51.41 
CMXXCimetrix Incorporated1.7001.7001.7001000.0000.00 
CMYFCommunity 1st Bank15.0014.0015.002001.007.14 
CNABUnited Cannabis Corp0.78000.67500.7800334,4000.109016.24 
CNAFCommercial National Financial Corp21.3721.3721.37100-1.135.02 
CNBAChester Bancorp Inc.19.0019.0019.005000.402.15 
CNBBCnb Community Bancorp Inc23.6023.6023.602000.602.61 
CNBIChina Bct Pharmacy0.00260.00260.00262,0000.00014.00 
CNBLCitizens National Bancshares of Bossier27.5027.5027.501004.0017.02 
CNBVCnb Bancorp Inc [Va]4.7904.7104.7902,3000.0801.70 
CNBWCnb Corp.73.0073.0073.002004.506.57 
CNBXCannabics Pharmaceuticals Inc1.02000.91500.9990439,9000.08909.78 
CNBZCnb Corporation [Mi]22.0022.0022.008001.959.73 
CNCGConcierge Tech Inc0.05230.05230.05233,5000.007316.22 
CNCKContent Checked Holdings Inc0.04000.04000.04005,0000.00000.00 
CNCTGuangzhou Global Tel0.00500.00350.005011,4000.00000.00 
CNDCFCanadian Banc Corp10.7910.7810.783,9000.171.61 
CNDDConcorde America Inc0.00100.00100.00104,0000.00000.00 
CNDLCandlewood Hotel Co0.01500.01500.015010,0000.005050.00 
CNDPFCanada Energy Partners Inc0.01300.01300.013050,0000.003232.65 
CNENFClaren Energy Corp0.02740.02740.02744,000-0.013633.17 
CNGAConair Corporation NY0.90000.65000.90001,100-0.01001.10 
CNGIConcordis Group Inc.0.01000.01000.010027,500-0.00109.09 
CNGOCengage Learning Holdings II Inc8.0508.0008.050200,0000.0500.63 
CNHCChina Health MGT New0.00180.00180.00182000.00000.00 
CNHDDM101 Corp0.16000.15000.16006,3000.1000166.67 
CNIGCorning Natural Gas18.9018.2018.902,3000.201.07 
CNKEFChinook Energy Inc0.22000.21690.216935,000-0.00311.41 
CNLHNConnecticut Light & Powe47.0047.0047.00100-0.100.21 
CNLHOConn Lt & Pwr 4.50%49.5049.5049.504000.000.00 
CNLHPConnecticut Light & P Ower Co 4.50%50.0049.5050.003000.050.10 
CNLPLConn Lt & Pwr $3.2455.2555.2555.251000.601.10 
CNLPMConn Lt & Pwr $2.0648.1048.1048.101000.100.21 
CNLTNConn Lt & Pwr $2.0048.8048.8048.804000.200.41 
CNLTPConn Lt & Pwr $2.2049.5048.7549.503001.503.13 
CNMXFCanamex Res Corp0.08490.08490.08495,000-0.00424.71 
CNNACanamed4Pets Inc0.00040.00040.00041,045,0000.00000.00 
CNNBCincinnati Bancorp9.8509.8509.8501,500-0.1001.01 
CNNDCanandaigua Natl Cor162.0162.0162.01000.00.00 
CNNEFCanacol Energy Ltd3.3503.2503.25622,400-0.0822.46 
CNNRFCannaroyalty Corp2.2902.1692.22024,500-0.0100.45 
CNOBFCanadian Orebodies Inc0.13690.13690.1369500-0.019312.36 
CNPAYCnp Assurances S.A.11.7111.7111.71100-0.272.25 
CNPRFCondor Petroleum Inc0.48970.48970.489710,0000.00841.75 
CNPWMConn Lt & Pwr $2.0948.0048.0048.003000.601.27 
CNRAFCentro Retail2.0802.0702.0801,2000.0000.00 
CNRDConrad Inds Inc18.5018.5018.503000.905.11 
CNRIFCondor Res Inc0.08750.07700.087580,0000.00242.82 
CNRMFConfederation Minerals Ltd0.50440.50440.5044200-0.01663.19 
CNRRCn Resources Inc0.09000.09000.09005,0000.00202.27 
CNSNFConstantine Metal0.13850.13850.1385500-0.00151.07 
CNSUFCanasil Res Inc0.09100.08000.080099,600-0.012013.04 
CNSWFConstellation Software Inc582.7582.7582.71001.50.26 
CNSZFConsultatio Sa2.9852.9782.97860,000-0.0140.47 
CNTEContura Energy Inc57.5057.0057.002,6000.000.00 
CNTHNConn Lt & Pwr 4.96%50.5050.5050.501000.501.00 
CNTHOConn Lt & Pwr 5.28%51.7051.7051.70200-1.773.31 
CNTHPConn Lt & Pwr 6.56%56.5056.5056.503001.252.26 
CNTMContact Minerals Corp New0.06000.05750.060026,0000.00000.00 
CNTOCentor Inc0.00130.00130.00133,0000.00000.00 
CNTTFChina Netcom Technology Holdings Ltd6.1865.8945.98335,200-0.0721.19 
CNTWWContura Energy Inc. WT23.0023.0023.00100-3.0011.54 
CNUCFCanuc Resources Corp0.29290.24920.292916,0000.031812.18 
CNVTCvf Technlgies Cp0.00400.00400.00401,000-0.00012.44 
CNVVFConvatec Group Plc2.4902.4902.49096,000-0.36012.63 
CNVVYConvatec Group Plc ADR10.9410.5010.7843,200-0.040.37 
CNWHFChina Networks International Holdings0.01030.01030.01031,0000.00021.98 
CNXAFCarbon Energy Ltd0.20000.20000.20008000.025014.29 
CNXRConnecture Inc0.31000.24000.310028,2000.060024.00 
CNXSConexus Cattle Corp0.00020.00010.0001319,185,2000.00000.00 
CNYCFCanyon Copper Corp0.11500.11500.11504000.00000.00 
CNZCFCanadian Zeolite Corp.0.29310.28400.29303,300-0.01865.97 
COBICompass Biotechnologies Inc0.00010.00010.0001320,9000.00000.00 
COCBFCoastal Caribbean0.00080.00070.00087000.000114.29 
COCPCocrystal Pharma Inc0.25500.25000.253064,900-0.00020.08 
CODEFCodere S.A.0.43220.43220.43225,000-0.01783.96 
CODGFCompagnie De ST Goba57.0056.6556.65500-0.190.33 
CODYYCompagnie De Saint G11.4511.3711.4513,8000.161.42 
COECFCanam Coal Corp0.00100.00080.000923,000-0.000110.00 
COFSChoiceone Financial23.0123.0023.00200-0.843.52 
COGLFChelsea Oil and Gas Ltd0.00150.00150.00155000.00000.00 
COGZFCogstate Ltd0.74600.74600.74605,000-0.00400.53 
COHGCheetah Oil & Gas0.00690.00600.00604000.00000.00 
COHOCrednology Holding Corp0.00040.00030.000341,473,4000.00000.00 
COIHFCroda Intl Plc Ord54.7554.7554.75600-0.901.62 
COIHYCroda Intl Plc29.4629.3629.463,0000.461.59 
COILCitadel Expl Inc0.12000.12000.12009,000-0.030020.00 
COLAYCoca Cola Icecek As9.3509.3509.3501,8000.1101.19 
COLCFCool Chips Plc0.10000.10000.10001000.0500100.00 
COLDFCardno Ltd1.0101.0101.0101,5000.0000.00 
COLFFColabor Group Inc0.57420.57420.5742500-0.01161.98 
COLRFCol Capital Ltd Ord0.02500.02500.025050,000-0.020044.44 
COLTFColt Resources Inc Ord0.00010.00010.00013,000-0.023899.58 
COLUFColossus Minerals0.00100.00010.000119,9000.00000.00 
COMXComtrex Systems Corp4.1004.0004.1003000.0701.74 
CONCConectisys Corp0.00300.00300.00306000.00000.00 
COPRFCopper One0.08320.08320.083220,000-0.00384.37 
CORGCordia Corp0.00260.00260.00262,0000.000418.18 
CORMFCoronet Metals Inc.0.11600.11500.116016,5000.01059.95 
CORVFCorvus Gold Inc1.0801.0201.07055,3000.0201.93 
COSGComputer Sys Mgmt Inc Unfied1.2500.6391.25010,1000.60092.31 
COSHWCooper-Standard Hl 17 Wts90.9090.9090.901006.908.21 
COSLFCo2 Solutions Inc0.08350.08350.08351,500-0.00151.76 
COSMCosmos Holdings Inc0.80000.70000.800011,3000.100014.29 
COTECoates International0.00030.00020.00035,216,4000.00000.00 
COTQFCritical Outcome Technologies Inc.1.02640.94300.99222,900-0.157813.72 
COUVCorporate Universe0.00040.00030.000320,0000.00000.00 
COVTYCovestro Ag ADR47.9947.9047.905,200-0.270.57 
COWICoroware Inc0.00010.00010.00011,025,0000.00000.00 
COWPCanal Capital Cp0.00790.00470.0047100,000-0.044990.52 
COWPPCanal Capital Corp 1.30Pr0.01300.01290.01302,0000.0090225.00 
COYNQCopsync Inc Cmn0.03260.03040.031511,600-0.008521.25 
COYWQCopsync Inc Warrnt0.00100.00100.00101,4000.00000.00 
CPADFCookpad Inc5.5705.5705.570300-1.26018.45 
CPBLFAls Ltd6.0606.0606.060100-0.73910.86 
CPCAFCathay Pacific Airwa1.5141.5141.5147,500-0.0764.79 
CPCAYCathay Pacific Airwa7.6457.6457.6454000.1251.66 
CPEFFCopper Reef Mining Corp0.01890.01890.018953,0000.005541.04 
CPEUChapeau Inc0.00100.00100.00107,0000.00000.00 
CPFXFCopper Fox Metals0.10800.10000.10809,0000.00504.85 
CPHRFCompanhia Siderurgica Paulista Nova3.4573.4183.4181,000-0.0902.58 
CPIHFChampion Tech Hldgs Ord0.01300.00500.005025,900-0.005050.00 
CPKFChesapeake Financial Shares Inc [Usa]27.6527.6327.653000.020.07 
CPKPFC P Pokphand Co Ltd0.08120.08120.08125000.00324.10 
CPKPYC. P. Pokphand Co. Ltd1.7531.7201.720700-0.0653.64 
CPMDCannapharmarx Inc0.29000.27780.27785,000-0.01224.21 
CPMMFCrystal Peak Minerals Inc0.29920.29920.29923,0000.00431.46 
CPNFFCarpathian Gold Inc1.0101.0101.010500-0.0403.81 
CPNVFCopper North Mng Cor0.05750.05750.05751000.009519.79 
CPOKYCharoen Pokphand Foo3.0003.0003.000400-0.0200.66 
CPOWClean Power Concepts0.00010.00010.00011,050,0000.00000.00 
CPPDCirca Pictures and0.00510.00500.005011,500-0.00023.85 
CPPKFCopperbank Resources Corp0.10000.08000.090051,500-0.00505.26 
CPPMFCopper Mtn Mng Corp1.2351.1991.20035,400-0.0383.04 
CPPXFContinental Energy Corp0.02200.02200.02208000.00041.85 
CPQQChina Pwr Equip0.02020.02020.02022,000-0.079879.80 
CPSLChina Precision Steel0.00030.00030.00032000.0002200.00 
CPTPCapital Properties Inc14.3014.3014.302,100-0.050.35 
CPVNFCapital Venture Europe Plc0.00370.00370.00377,000-0.005760.64 
CPWHFCeres Power Hldgs0.18000.18000.18001000.00000.00 
CPWIFChina Power International Development0.32000.32000.32001000.01003.23 
CPWROcean Thermal Energy Corp.1.50000.17000.200068,700-1.300086.67 
CPWYClean Energy Pathways Inc0.00330.00330.0033104,0000.00000.00 
CPXGFCineplex Galaxy Inc28.9628.6328.631,100-0.200.68 
CPXPPsi Corp0.00030.00030.0003100,0000.00000.00 
CPXWFCaptial Power Corp18.6618.6418.665000.201.10 
CPYYFCentrica Plc Ord New2.1402.1402.1401,6000.0200.94 
CPYYYCentrica Plc ADR8.5908.5108.54032,800-0.0500.58 
CQPTYCollplant Holdings Ltd ADR7.7207.7207.720100-0.2803.50 
CQRLFConquest Resources L0.01000.01000.0100361,100-0.00109.09 
CRARFCredit Agricole S.A.16.6016.6016.60100-1.588.69 
CRARYCredit Agricole S.A.8.1908.1608.17032,900-0.0650.79 
CRBJFChina Resources Land Ltd2.8002.8002.80025,8000.0000.00 
CRBJYChina Resources Land Ltd. Unsp27.5327.4627.531,400-1.224.23 
CRBOCarbon Natural Gas12.6712.6712.671000.000.00 
CRCLDigital Vys Corp0.00010.00010.0001100-0.000150.00 
CRCOCarolco Pictures Inc0.31000.31000.3100100-0.098924.19 
CRCUFCanarc Resource Corp0.05630.05610.056380,0000.00101.81 
CRCWCroe Inc38.0022.0022.001,5002.0010.00 
CRDADCoronado Resources Ltd0.68430.51000.51001,600-0.04017.29 
CRDECardinal Ethanol Llc14,00014,00014,000100-1,5009.68 
CREAFCreative Tech Ord0.83000.83000.8300100-0.02002.35 
CRECFCritical Elements Corp1.3501.3201.32066,7000.0100.76 
CREIYCr2 Empreendimentos Imobiliarios S.A.1.8301.8301.8301,400-0.1808.96 
CREQFChina Rare Earth Hld0.07000.07000.070010,000-0.00506.67 
CRERFCarre Four Supermarc19.4019.2519.25300-0.190.98 
CRESFCresud Sa Comercial Industrial2.2902.2902.2905,3000.49027.22 
CREXCreative Realities Inc0.27000.25000.27004,400-0.01003.57 
CRGEClenergen Corp0.00200.00070.00071,500-0.000112.50 
CRGGFChina Resources Gas Group Ltd3.4003.4003.400400-0.0601.73 
CRGPCalissio Resources Group Inc0.00010.00010.0001999,9000.00000.00 
CRGSCuraegis Technologies Inc.0.32690.28000.30002,700-0.01003.23 
CRHCFCRH Plc36.3335.3536.335000.932.63 
CRHKYChina Res Enterp ADR5.7005.7005.700100-0.0711.23 
CRIUFCrius Energy7.2527.0557.05519,200-0.2773.78 
CRLFFCardinal Energy Ltd3.7013.7013.701100-0.1173.07 
CRLICircuit Research Labs Inc0.01000.01000.01001,0000.00000.00 
CRLKPCentral Prkng F/T 5.25Pfd22.2522.2522.251,0000.100.45 
CRLRQNaturally Advan Tech0.00050.00050.000543,400-0.000228.57 
CRMBQCrumbs Bake Shop Inc0.01260.01260.01261,0000.00119.57 
CRMKCermetek Microelectronics0.00700.00700.007019,8000.00000.00 
CRMLFClear Media Ltd1.0901.0901.09051,000-0.0100.91 
CRMZCreditriskmonitor.Com Inc1.7401.6101.6505,0000.0000.00 
CRNCYCairn Energy Plc5.6305.6115.611600-0.0190.34 
CROJFCoro Mining Corp0.07720.07720.07721,900-0.00030.39 
CROLCarroll Bancorp Inc14.6314.6314.63100-0.020.14 
CROMFCrombie Real Estate10.9310.8110.936000.292.77 
CROOFCariboo Rose Resources Ltd0.04600.04600.04609,0000.00010.22 
CRPGFCnrp Mining Inc1.25000.80001.0000201,600-0.179515.22 
CRPJYChina Res Pwr ADR29.3929.3929.391001.053.71 
CRPOFCeapro Inc0.43500.43300.43307,000-0.00711.61 
CRQEGreen Energy Renew0.00020.00020.00024,315,0000.00000.00 
CRRDFCardiff Energy Corp0.05010.05000.0501100,000-0.009916.50 
CRRFYCarrefour S.A.3.8503.8103.840379,300-0.0200.52 
CRRRFCrrc Corporation Ltd0.98000.98000.98005,000-0.01001.01 
CRRSQCorporate Resource Services Inc0.00080.00080.00085,0000.00000.00 
CRRTFCrescita Therapeutics Inc.0.44150.44150.4415500-0.097518.09 
CRRVFCvr Medical0.30270.28500.298642,400-0.00100.33 
CRSBCornerstone Comm Bnk16.7516.7516.751,0000.080.48 
CRSSCrossroads Systems Inc3.1503.0203.1509,0000.1505.00 
CRSWFCrosswinds Holdings Inc0.96800.96800.96801,0000.05806.37 
CRSXFCorsa Capital Ltd1.1461.1461.1466000.0040.35 
CRTCDDeep Green Waste & Recycling Inc.0.25000.24900.250011,3000.00000.00 
CRTGThe Coretec Group Inc.0.25500.20190.25506,600-0.02508.93 
CRTIFCartier Iron Corp0.09490.09490.094910,000-0.00474.72 
CRTLCartel Blue Inc.0.01620.01200.012023,000-0.004426.83 
CRTNCartesian Inc0.30500.28000.3050101,0000.01505.17 
CRTSFChr. Hansen Holding88.8788.8788.872001.932.22 
CRUCFColibri Resource Cor0.08180.08180.08181,3000.00324.07 
CRUOFRockshield Capital Corp0.14970.14970.14971,0000.030725.80 
CRVHChilco River Hld Inc0.00170.00170.00171,000-0.001241.38 
CRVWCareview Comm Inc0.04400.03800.0439141,1000.00000.00 
CRVYFCanadian Oil Recovery0.01400.01400.014025,0000.00000.00 
CRWFFCinram International Income Fund0.00020.00020.00021,0000.00000.00 
CRWGCrowdgather Inc0.00740.00740.0074100,000-0.00022.63 
CRWOFChina Railway Group Ltd0.90000.90000.900012,0000.110013.92 
CRWRFCraneware Plc20.6320.6320.63900-0.432.05 
CRWRYCraneware Plc ADR44.1444.1444.141006.1916.31 
CRWTFCrow Technologies 1977 Ltd7.1006.4006.400200-0.6008.57 
CRXIFCanadian Real Estate37.0037.0037.00100-0.401.07 
CRXMCardium Therapeutics Inc. Comm0.12050.10650.12051,7000.014013.15 
CRXXFChina Resources Phoenix Healthcare1.3201.3201.3201,200-0.0302.22 
CRYOAmerican Cryostem Corp.0.85000.85000.85009,000-0.07007.61 
CRZBFCommerzbank Ag Beare13.9113.9013.903000.332.43 
CRZBYCommerzbank Ag Ads14.5014.4014.5022,2000.251.78 
CRZYCrazy Woman Creek16.8016.8016.801000.503.07 
CSAXCsa Holdings Inc.0.05400.03840.038410,100-0.015628.89 
CSBBC S B Bancorp Ohio33.0033.0033.004000.000.00 
CSBICarroll Shelby Intl0.05100.05100.0510100-0.00010.20 
CSCECascade Energy Inc0.03100.03100.03101,0000.00000.00 
CSCMYCosco Shipping Intl [Singapore] Co ADR0.30000.30000.3000100-1.050077.78 
CSDXFCosco Shipping Energy Transportation Co0.60500.60500.60502000.04758.52 
CSEAFClearwater Seafoods5.6205.6205.6201000.0530.95 
CSFFFCapstone Mining Corp1.0981.0981.0981000.0080.70 
CSFSFThe Cash Store Fin0.00260.00260.00261,0000.0016160.00 
CSGHChina Sun Grp Highte0.00900.00360.003611,7000.00000.00 
CSGKFCredit Suisse Group16.1616.0416.0441,0000.000.00 
CSHBCommunity Shores Bank Corp2.6202.6202.6202000.0000.00 
CSHEFChina Enterprises0.18800.16000.18801,500-0.01206.00 
CSHXCashmere Valley57.2557.2557.25100-0.250.43 
CSHYYChina Strategic Holdings Ltd ADR0.05000.05000.050099,7000.00000.00 
CSIOYCasio Computer Ltd A150.9148.0150.92001.00.67 
CSKLCatskill Hudson Banc25.0025.0025.001006.3534.05 
CSLLYCsl Ltd54.3554.1054.3127,5000.330.60 
CSNGChina Ginseng Hldgs0.00800.00400.0058588,500-0.002227.50 
CSNVFCorbion Nv33.3833.3833.381,2001.294.01 
CSNVYCsm Nv ADR32.5032.5032.50100-0.401.22 
CSOCCaduceus Software Systems Corp0.00150.00110.001565,0000.00000.00 
CSOLChina Solar & Cln En0.00980.00900.00908000.00000.00 
CSPGFAlabama Graphite0.12620.11800.118032,000-0.00624.99 
CSPKFCosco Pacific Ltd Ord1.1401.1401.1402,0000.0000.00 
CSPKYCosco Shipping Ports Ltd ADR11.6511.6511.65200-0.151.27 
CSPUFCanadian Spirit Res0.08900.08500.085062,300-0.026023.42 
CSQPFCervus Equipment Corp12.0812.0812.081,0002.7829.92 
CSQSYComp Energetica Sao3.4803.4803.4801,200-0.0200.57 
CSRHConsorteum Holdings0.00300.00280.003080,000-0.000411.76 
CSRMYConsort Med Plc ADR14.2014.2014.201,0000.151.07 
CSRNFCansta Resources Inc0.03430.03430.034315,000-0.00379.74 
CSSICostas Inc0.07980.05000.079890,5000.00486.40 
CSSOFCassandra Oil Ab0.10000.10000.100010,0000.017020.48 
CSSVCaspian Services Inc0.00250.00200.0020636,500-0.000623.08 
CSSXFChina Singyes Solar0.35530.35530.35531,4000.050316.49 
CSTICostar Tech Inc10.9909.5009.5003,6000.0000.00 
CSTNLCS ETF Ie On S&P 500248.3247.9247.94,9000.40.14 
CSTPFStonehaven Exploration Ltd0.07500.07500.075020,0000.00324.46 
CSTUColorstars Group0.84000.62230.826225,3000.03624.58 
CSTWCentral Steel & Wire424.0401.5401.5100-13.53.25 
CSUAYChina Shenhua Energy Company Ltd9.7609.5509.6074,200-0.0730.75 
CSUNYChina Sunergy Co. Ltd0.04500.04420.045021,4000.00173.93 
CSUWFConsumers Waterht Ut15.3715.3415.342,5000.030.19 
CSVIComputer Services In48.5947.6747.67700-0.921.89 
CSXXYCarsales.Com20.6920.2220.69300-0.241.15 
CTAGFCapita Group Plc6.7506.7506.7501,900-0.4005.59 
CTAGYCapita Plc25.5025.3025.301,5000.552.22 
CTAIFCp Lotus Corp0.02000.02000.020010,0000.005033.33 
CTAMA.M. Castle & Co.4.5004.5004.5001000.0801.81 
CTBGCoil Tubing Technology Inc0.10000.10000.10004,8000.00000.00 
CTBKCity Bank0.00320.00320.003210,0000.00000.00 
CTBOCantabio Pharmaceuticals Inc.0.04000.03400.034010,4000.00103.03 
CTDHCtd Holdings Inc0.39000.36980.38004,3000.02607.34 
CTDTCentaurus Diamond Technologies Inc0.20000.08710.200022,7000.00000.00 
CTEQFClean Teq Holdings Ltd1.1701.1301.140125,3000.0000.00 
CTGOContango Ore Inc19.4919.2519.251,500-0.251.28 
CTGSPConn Nat Gas 8.00 Pf6.5006.5006.5003000.1882.98 
CTLENano Labs Corp0.00010.00010.00011,1000.00000.00 
CTMCFCanterra Minerals0.01000.01000.01005,100-0.008445.65 
CTMIFCentenera Mng Corp0.18100.18100.181020,000-0.00492.64 
CTMLFCorp Travel Mgmt17.4317.4317.43100-0.030.17 
CTMQFCastle Mtn Mng Ltd0.61500.59720.61502,6000.01001.65 
CTNRCentral Natural Res Inc10.00010.00010.0002,1000.0000.00 
CTNXFCornerstone Cap Res0.18570.17620.180028,100-0.01005.26 
CTOPChina Ceetop.Com0.25000.25000.25003000.00000.00 
CTPCFCitic Pacific Ltd .41.4401.4401.4403000.0000.00 
CTPCYCitic Pacific ADR7.1807.1807.180300-0.0700.97 
CTPMFContinental Precious Minerals Inc0.21740.21740.21745,8000.00582.74 
CTPNFCortex Bus Sol Inc3.2723.2723.272600-0.0421.28 
CTPRCtpartners Executive Search Inc.0.00010.00010.00011,4000.00000.00 
CTRYFCountry Garden Hldgs1.6221.6201.6201,7000.0301.89 
CTRYYCountry Garden Holdings Co. Ltd. ADR41.7241.7241.721000.771.88 
CTTAFContl Ag Ord254.0254.0254.01003.01.20 
CTTAYContl Ag Bearer Shs51.2450.8650.9914,5000.280.54 
CTTCCentral Trust Co0.10510.10500.105010,0000.00000.00 
CTTHCtt Pharmaceutical Hldgs Inc.0.17500.16100.175011,9000.024015.89 
CTTXFCititrax Nikkei0.06000.05200.060072,800-0.016321.36 
CTUNFClean Seas Tuna0.05500.03000.055010,4000.00000.00 
CTUYCentury Next Finl Co28.5028.5028.501000.050.18 
CTVEFCertive Solutions0.02850.02200.022057,500-0.006522.81 
CTVIFChina Travel Intl In0.33500.33500.33503,000-0.03509.46 
CTXAFCaltex Australia Ltd25.8025.8025.804001.305.31 
CTXIFChina Linen Textile Inds0.00010.00010.00013000.00000.00 
CTXVCtx Virtual Technologies Inc0.30200.30200.30204000.00000.00 
CTXXFCentrex Metals Ltd Ord0.12700.12700.12703,0000.019017.59 
CTYPCommunity Bankers Pa8.2508.2508.2507000.1001.23 
CUAEFChina Shenhua Energy2.4602.4602.4601000.0000.00 
CUAUCasablanca Mining Ltd0.00160.00160.0016800-0.000420.00 
CUBVCuba Beverage Co0.00020.00020.0002870,0000.0001100.00 
CUIIChina United4.2704.2704.270500-0.0200.47 
CUKPFCarnival Plc65.8665.8665.864,3009.8117.49 
CULLCullman Bancorp Inc23.7523.7523.752000.241.02 
CUMDCounty First Bk [Md]36.5036.5036.502001.724.95 
CURMCur Media Inc0.61000.61000.6100300-0.340035.79 
CURNCurrency Exchange20.0920.0920.09100-0.422.02 
CURRCure Pharmaceutical Holding Corp3.3803.0503.30010,600-0.2005.71 
CUSICuisine Solutions8.6008.2108.6001,2000.7008.86 
CUUHFChurchill Corp Cl A4.7504.7504.7502000.1703.71 
CUVMFCautivo Mining Inc0.35800.35800.3580400-0.065015.37 
CUYTFEtablissementen Franz Colruyt Nv52.9052.9052.90200-0.100.18 
CUYTYColruyt Sa ADR13.3013.2413.303000.171.29 
CVALFCovalon Tech Ltd3.5223.5223.5222000.0130.36 
CVASCreative Vistas Inc0.00310.00310.003170,000-0.00038.82 
CVATCavitation Techs Inc0.03200.02670.03208,0000.00000.00 
CVGEFCorporacion Geo Sa D0.06500.06500.06505,300-0.015018.75 
CVHIFConvalo Health Int0.07100.07090.0709100,000-0.00719.10 
CVHLCv Holdings Inc0.08510.08510.08511,5000.00000.00 
CVHSYCablevision Holding Sa Gdr23.9723.6523.6526,300-0.351.44 
CVONFCarnarvon Petroleum Ltd0.07000.07000.0700210,0000.008012.90 
CVPUFC.P. Seven Eleven Nvdr2.0802.0802.0807,5000.0000.00 
CVSICv Sciences Inc.0.24000.22000.2400280,9000.00200.84 
CVSTCovista Comm Inc0.00430.00430.00432000.00000.00 
CVTGFClearvest Group29.0828.6929.085000.000.00 
CVTPFNapec Inc1.0351.0351.0353,0000.0353.49 
CVVIFSociedad Comercial Del Plata Sa0.25320.25260.2526382,500-0.032411.37 
CVVUFCanalaska Uranium0.29000.27490.286868,6000.026210.05 
CWAFFChina Water Affair0.76270.74000.76276,1000.01371.83 
CWBKCommercewest Bk [Ca]22.3522.3022.303,400-0.150.67 
CWBRCohbar Inc5.0224.4904.85045,7000.3748.36 
CWEGFCrew Energy Inc3.1203.1203.1202,700-0.0832.58 
CWFNFCanadian World Fund4.6504.6214.6505,200-0.1162.43 
CWGLCrimson Wine10.0009.5109.52012,400-0.4534.54 
CWGRPCowen Group Inc905.0890.0890.0100-15.01.65 
CWGYFCarnegie Wave0.03100.03100.031050,4000.00000.00 
CWIRCentral Wireless Inc0.00260.00200.002210,517,800-0.000312.00 
CWLDYCrown Ltd. ADR18.4918.4918.491000.995.63 
CWLOCmnwlth Oil Refining Co9.0009.0009.0009000.5005.88 
CWLPFCaldwell Part Intl0.83190.83190.83195000.01291.58 
CWMZFCrown Mining Corp0.10720.10720.1072100-0.00665.80 
CWNRCrosswind Renewable0.00090.00070.0007220,000-0.000222.22 
CWPSConwest Assoc Part L30.2628.2629.99600-0.511.67 
CWPWFChina Wndpwr Grp Ltd0.04300.04100.041020,000-0.00225.09 
CWRLCornerworld Corp0.02050.02050.02058000.00052.50 
CWSRFChartwell Retirement12.0812.0812.082000.090.75 
CWSSCreative Waste Solutions Inc1.5101.5001.5002,500-0.25014.29 
CWTCClearwave Telecommunications Inc.0.00090.00080.00091,4000.000112.50 
CWVLFCrown Point Ventures0.04400.04000.040061,0000.00000.00 
CWXZFCanwel Building Materials Group Ltd5.3155.3065.3062,3000.1452.81 
CWYCFChina Railway Construction Corporation1.1901.1901.19035,0000.0000.00 
CWYCYChina Rlway Cons ADR11.5911.5711.57300-0.282.35 
CWYUFCalloway Real Estate Investment Trust23.3123.3123.313000.160.70 
CXBMFCalibre Mining Corp0.09980.08860.088691,800-0.00293.17 
CXBSCorix Bioscience Inc.1.5001.4001.4003,800-0.1107.28 
CXDOCrexendo Inc1.7901.7901.790500-0.0402.19 
CXMSFCemex Sa Cpo [2A/1B]0.83000.83000.83003,0000.079710.62 
CXSNFCounsel Cp0.88310.88310.88311,3000.00400.46 
CXXMFCmx Gold & Silver Corp0.07940.07940.07943,0000.010415.07 
CYAGFCyber Agt Inc Tokyo37.5735.4037.571008.8530.81 
CYAPCyber Apps World Inc0.01300.01300.01301,2000.00108.33 
CYBACanyon Bancorp [Ca]0.01000.01000.01001,000-0.012054.55 
CYBBFCybg Plc4.0504.0504.050100-0.0400.98 
CYBDCyber Digital Inc0.00290.00290.00299,400-0.000617.14 
CYBFCyberfort Software Inc0.00230.00150.00155,400-0.000525.00 
CYBGCybergy Holdings Inc0.00150.00150.00152,0000.00000.00 
CYBLCyberlux Corp0.00010.00010.00012,000,0000.00000.00 
CYBQYCyberdyne Inc.13.4212.5912.59800-0.705.27 
CYCACytta Corp0.02530.02530.02535,0000.00219.05 
CYDICybrdi Inc0.00700.00700.00701000.00000.00 
CYDVFCypress Development0.13500.13470.134741,7000.00000.00 
CYDYCytodyn Inc0.62990.59000.6000210,700-0.00901.48 
CYFLCentury Financial Mi20.5020.3520.505000.150.74 
CYGIYCyberagent Inc ADR15.3015.3015.301001.5411.19 
CYHTCommunity Bank [Pasadena Ca]175.0174.0174.01,0000.00.00 
CYIGChina Yct Intl Group0.45000.42000.440011,5000.02004.76 
CYIOCyios Corp0.02410.01580.02411,600-0.00093.60 
CYJBYCargotec Oyj ADR B S27.8527.8527.851000.853.15 
CYLCCounty Line Energy0.01600.01380.0160214,0000.006060.00 
CYLYFNwest Energy Corp0.14680.14660.14666000.00664.71 
CYMHFCymat Technologies Ltd0.19640.19640.19645,0000.023113.33 
CYNSCygnus Oil & Gas0.00060.00060.0006100,000-0.000650.00 
CYPECentury Petroleum0.00100.00100.00105000.00000.00 
CYPWCyclone Power Techno0.00030.00020.00031,690,0000.000150.00 
CYPXFEq Inc0.37480.37480.37489000.02025.70 
CYRBYCyrela Brazil Rly Ad3.7003.6003.600500-0.1203.23 
CYRSCheyenne Resources Corp0.00100.00100.00105,0000.00000.00 
CYSMCommunity Bk S Maria13.0013.0013.001,000-0.050.38 
CYSNFC-Com Satellite Sys0.86220.86220.8622600-0.04404.86 
CYUFFChina Yurun Food Grp Ltd0.10500.10500.105070,000-0.00504.55 
CYURCyclone Uranium Corp0.00200.00200.002040,0000.00000.00 
CYUXFBc Moly Ltd0.05430.05430.0543500-0.00081.45 
CYVFCrystal Valley Finl50.6050.6050.601000.000.00 
CYWDFCountrywide Plc1.6201.6201.62078,6000.1207.97 
CYYNFCynata Therapeutics Ltd0.45000.45000.45002,000-0.060011.76 
CZAVFCeske Energticke Za20.9020.9020.90100-0.602.79 
CZBCCitizens Bancorp Cor16.0016.0016.001,0000.100.63 
CZBSCitizens Bancshares Corp11.1511.1511.15100-0.554.70 
CZBTCitizens Bancorp Va23.2522.5023.251,7001.255.68 
CZFSCitizens Fincl Svcs60.5060.5060.501000.000.00 
CZICFCanadian Zinc Corp0.13000.12070.120743,500-0.00725.63 
CZIDCitizens Independent Bancorp Inc.25.4025.4025.40400-0.602.31 
CZMWFCarl Zeiss Meditec56.1556.1556.153002.254.17 
CZMWYCarl Zeiss Meditec55.6455.6455.64100-0.220.39 
CZNBCitizens Bancorp0.00500.00500.00505,0000.00000.00 
CZSVFBerkwood Resources0.27760.26900.27769,9000.00863.20 
CZXMFCanada Zinc Metals0.21480.20280.20281,300-0.01366.28 
CZYBCitizens Community Bank11.7011.7011.70600-0.100.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.168.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23