Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAIUFDaifuku Co. Ltd49.1549.1549.15100-1.352.67 
DALXFDualex Energy International Inc0.02900.02900.02901,0000.003815.08 
DANOYDanone ADR14.9014.7514.78479,300-0.100.64 
DANRDana Resources0.00030.00030.000310,2000.00000.00 
DASTFDassault Systemes S127.6127.6127.62008.57.09 
DASTYDassault Systeme A122.9119.8120.110,200-4.13.32 
DATIDigital Arts Media Network Inc0.17780.11100.16003,4000.00402.56 
DAVCDarkstar Ventures Inc0.00640.00500.0063194,7000.001223.53 
DAXXFDAX Ex111.1111.1111.1800-13.310.69 
DBCPDelmar Bancorp7.9007.9007.9006,2000.0000.00 
DBDIFDebut Diamonds Inc0.00160.00150.00154,800-0.001550.00 
DBGFDe Beira Goldfield0.00170.00170.0017150,0000.000654.55 
DBHSFDebenhams Plc0.11200.11200.11205,600-0.00574.84 
DBHSYDebenhams Plc0.38000.27000.271019,8000.00100.37 
DBINDacotah Banks Inc36.5036.0036.502001.504.29 
DBLVFDoubleview Cap0.08240.08200.082051,5000.00141.74 
DBMBFDeutsche Bank0.94000.94000.940015,1000.01001.08 
DBMGDbm Global Inc51.5151.5151.511000.010.02 
DBMMDigital Brand Media & Marketing Group0.00070.00070.000770,0000.0004133.33 
DBOEFDeutsche Boers N Akt127.1127.1127.11001.81.44 
DBOEYDeutsche Boerse Ag12.8612.6912.7157,300-0.322.42 
DBOXFD Box Technologies0.15150.15150.15151,5000.00000.00 
DBRMDaybreak Oil & Gas0.00800.00780.007825,000-0.00022.50 
DBSDFDbs Group Holdings Ord16.6916.6816.69200-0.040.25 
DBSDYDbs Group Holdings Ltd67.2466.3766.5052,300-1.952.84 
DBSHFDB Physical Rhodium212.0212.0212.01003.41.64 
DBTRFDB - Xtrackers FTSE Vietnam Swap Ucit28.7028.7028.70900-3.9412.07 
DBUBDbub Group Inc.0.15000.15000.150010,000-0.047023.86 
DCACDaniels Corporate0.00010.00010.0001500,0000.00000.00 
DCCNFDacian Gold Ltd1.7001.7001.700400-0.0703.95 
DCCPFDcc Plc Ord Shs74.0574.0574.05200-9.7111.59 
DCDCDigital Creative Dev0.00050.00050.000510,000-0.001270.59 
DCGDDiscovery Gold Corp0.00540.00280.0054326,6000.000612.50 
DCHIFDigital China Hldgs0.47000.47000.4700400-0.04628.95 
DCLTData Call Technologi0.00220.00220.00221000.00000.00 
DCMYYNtt Docomo Inc ADR22.9722.7022.76115,7000.070.31 
DCNNFDeclan Cobalt Inc0.30000.25420.263842,800-0.00100.38 
DCNPFDuncan Pk Hldgs0.00180.00180.001810,000-0.00015.26 
DCNSFDai-Ichi Life Insurance Co Ltd19.3719.3719.37700-1.386.65 
DCOHFDickson Concepts Int0.46500.46500.46503,5000.00000.00 
DCSADocasa Inc0.80000.79000.80001,5000.00000.00 
DCTHDelcath Systems Inc0.36500.32450.324582,500-0.03459.61 
DDAIFDaimler Ag58.3057.4557.7074,000-0.010.02 
DDBXFData Deposit Box Inc0.03200.02450.03207,0000.007028.00 
DDDX3Dx Industries Inc0.04190.04000.040012,9000.017073.91 
DDEJFDundee Corp Cl A1.0311.0201.0209,000-0.0201.92 
DDHRFDream Hard Asset Alternatives Trust4.9094.9094.90910,0000.0691.43 
DDIAFMargaret Lake Diamonds0.02400.02400.02403000.00031.27 
DDLXDd's Deluxe Rod Holder Inc2.2302.2302.230100-0.0200.89 
DDNFFDiamonds North Resources Ltd0.03000.02900.029545,000-0.006117.13 
DDRIDiversified Res Inc0.02000.02000.02002000.006042.86 
DDWWFDividend Growth Split Corp - Class A3.4283.4283.4281,0000.0310.91 
DDXSQDiadexus Inc0.03000.03000.03002000.0200200.00 
DECNDecision Diagnostics Corp0.02360.01630.021052,2000.00000.00 
DECXFDecade Res Ltd0.03170.03170.03174,000-0.021340.19 
DEELDeal A Day Group Corp0.00200.00200.00205000.00000.00 
DEERDeer Consumer Products Inc0.00110.00110.00111,0000.000110.00 
DEIPYDuke Energy International Geracao10.1010.1010.10100-0.151.46 
DEITFDevro Plc2.2022.2022.20250,3000.0210.94 
DELAFFirm Capital American Realty Partners6.8476.8006.810500-0.2503.54 
DELRFDe La Rue Plc5.9405.9405.940800-0.3104.96 
DELTYDelta-Galil Industries Ltd. ADR27.4527.4527.45100-0.351.26 
DEMODemocrasoft Inc0.00220.00220.00221,5000.00000.00 
DENIDenali Bancorporation Inc11.7611.7611.761000.080.68 
DENRDiscovery Energy Cp0.34000.34000.340010,0000.040013.33 
DEQIDirect Equity Intl0.00750.00340.00411,095,3000.001664.00 
DETNFAker BP ASA28.3228.3228.32100-1.053.58 
DEWMDewmar International Bmc Inc0.00080.00060.00073,887,8000.00000.00 
DEWYDewey Electronics Corp1.6601.5501.6604,1000.1107.10 
DFCODalrada Financial0.01600.01510.0160193,600-0.004020.00 
DFDDFDfds A/S37.9037.9037.90600-5.8013.27 
DFELChina Tmk Battery Sys Inc0.24000.23400.24001,0000.00602.56 
DFIHYDairy Farm International Holdings Ltd44.1544.1544.155001.222.84 
DFILFDairy Farm International Holdings Ltd8.9208.9208.920100-0.0300.34 
DFRYFDufry Ag Basel104.7101.2104.72000.70.67 
DFTCDefentect Group Inc0.00080.00080.0008500-0.000220.00 
DGAGFDynagas Lng Partners LP Pfd Unit Ser B25.2524.5524.6220,800-0.130.53 
DGAOFDiversified Gas & Oil Plc1.5501.5501.5508000.1006.91 
DGCRFDiagnocure Inc0.00160.00160.001612,5000.00000.00 
DGDCFDynasty Gold Corp0.10820.07600.10823,1000.00090.84 
DGDMDigital Development Partners Inc0.01880.01880.01881,0000.003825.33 
DGEAFDiageo Plc New Ord35.7835.7835.78300-0.090.25 
DGENDeltagen Inc0.00050.00050.00052,6000.000266.67 
DGGXFDigitalx Ltd0.05000.05000.05004,0000.00398.46 
DGIFDigital Info Securit0.11150.11150.11151,0000.0675153.41 
DGIVDigitcom Intractive Video0.00010.00010.00011,9000.00000.00 
DGIXDyna Group Intl Inc0.24000.24000.240050,000-0.054718.56 
DGJIDragon Jade Internat3.6003.6003.6003000.2005.88 
DGLTDigiliti Money Group Inc0.02000.01000.01004000.00000.00 
DGMDFDigital Domain Holdings Ltd0.01800.01800.01801000.002012.50 
DGMLFDe Grey Mining Ltd0.10900.09000.1090100,4000.00909.00 
DGNOFDiagnos Inc New0.03250.03250.032546,0000.00000.00 
DGPIFData Communications Management Corp1.0401.0271.0402,000-0.1159.97 
DGRIDutch Gold Resources0.00010.00010.00011,296,9000.00000.00 
DGRLYDelek Group Adr-17.0117.0117.01700-0.824.60 
DGTLFOci International Holdings Ltd0.16100.16100.16105,0000.00100.63 
DGTWDigitaltown Inc0.06000.06000.060065,0000.00233.99 
DGWPFDraegerwerk Ag & Co. Kgaa50.0050.0050.001000.671.35 
DGWRDeep Green Waste & Recycling Inc0.02400.01700.02158,2000.005030.30 
DHCBWDitech Holding Corporation Series B0.01250.00050.000522,300-0.002080.00 
DHCCDiamondhead Casino Corp0.02800.02000.02004,400-0.010033.33 
DHCPDitech Holding Corporation0.36000.33200.336018,100-0.03409.19 
DHCPWDitech Holding Corp. Ser A Warrants0.02110.00210.002115,500-0.007979.00 
DHHXFDesarrolladora Homex Sab De Cv0.00500.00500.005013,100-0.004044.44 
DIAAFDiamant Art Corp0.00040.00020.0003301,7000.00000.00 
DIALFDialight Plc4.8504.8504.850300-0.0400.82 
DIDAFDistribuidora Intern0.80250.80250.80252,200-0.102411.32 
DIDAYDistribuidora Intern1.6801.5501.550200-0.0553.43 
DIFTYDaito Trust Construc32.7031.5932.7014,0000.290.89 
DIGAFDigatrader Financial Corp0.01180.00810.00896,762,300-0.001615.24 
DIGIDigital Marketing Group Plc0.00320.00270.0027180,500-0.000515.63 
DIGPDigipath0.14940.13470.149440,9000.00946.71 
DIGTFThruvision Group Plc0.36000.36000.36001,1000.00000.00 
DIIBFDorel Inds Cl B14.6514.3114.4816,600-0.362.41 
DIISFDirect Line Insurance Group Plc4.0684.0684.068209,100-0.2696.20 
DIISYDirect Line Insurance Group Plc16.4616.0716.07400-0.523.11 
DIMCDimeco Inc43.8543.8543.851000.851.98 
DIONDionicsinc0.00300.00300.00304,0000.00000.00 
DIPGYDatang International Power Generation4.6304.6304.6301,8000.3708.69 
DIRVDirect View Holdings Inc0.00700.00600.00645,099,700-0.00068.57 
DITHFD S Smith Plc4.9484.9484.9481,0000.0982.03 
DJIFFDajin Resources Corp0.05500.04900.053928,300-0.00142.53 
DJSPDjsp Enterprises Inc.0.00010.00010.0001500-0.049999.80 
DJXXFIshares Stoxx Europe 600 Ucits ETF40.5040.5040.501,700-0.611.48 
DKAMDrinks Americas Hldg0.00010.00010.00011,025,0000.00000.00 
DKDRFDelek Drilling Ord2.7502.7502.750100-0.0501.79 
DKGHDkg Capital Inc4.7504.1004.7501,900-0.3005.94 
DKGRUniversal Apparel & Textile Company0.00050.00040.00042,354,700-0.000120.00 
DKILFDaikin Inds Ltd104.0104.0104.0100-12.010.34 
DKILYDaikin Inds Ltd ADR10.3810.1810.2276,100-0.141.35 
DKKGFDenki Kogyo Co Ltd23.2523.2523.25100-5.2518.42 
DKSCDakshidin Corporatio0.00030.00030.0003737,5000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00020.00010.00028,604,9000.00000.00 
DLAKFDeutsche Lufthansa A22.9022.7422.9011,300-0.050.22 
DLAKYDeutsche Lufthansa S23.3522.9823.0319,600-0.080.35 
DLCRKibush Capital Corp0.00060.00060.0006335,0000.00000.00 
DLGEFDigital Garage Inc Tokyo26.5026.5026.501000.501.92 
DLGNFDialog Semicon Ord25.9825.8725.881,600-0.411.56 
DLIAQDelia*S Inc0.00010.00010.00017,2000.00000.00 
DLIIDixie Lee Intl Inc0.00200.00200.00201,000-0.000520.00 
DLMAFDollarama Inc26.6126.6126.6145,400-0.271.02 
DLMIDiamond Lake Minerals Inc1.4001.2501.400400-0.25015.15 
DLMVDelmarva Bncshs Inc8.5008.5008.5001000.0000.00 
DLNDYD& L Industries Inc5.3905.0005.3906,5000.3005.89 
DLOCDigital Locations Inc0.00770.00340.0077135,9000.00000.00 
DLOVDaleco Resources Cp0.00200.00200.002036,1000.00000.00 
DLPXDelphax Tech Inc0.00610.00610.006160,0000.00000.00 
DLTADelta Oil & Gas Inc0.00010.00010.00012,0000.00000.00 
DLTIDlt Resolution Inc1.1001.1001.1008000.0403.77 
DLUEYDe La Rue18.0317.8517.851,9000.090.51 
DLVHFDelivery Hero Ag39.4038.4139.406,7001.303.41 
DLXXFDalet Sa14.1314.1314.136000.463.39 
DLYTDais Analytic Corp0.04100.03000.0310139,200-0.00267.74 
DMANDemand Brands Inc.0.00700.00510.00561,232,100-0.001015.15 
DMCADDiamedica Therapeutics Inc.4.8604.6294.75011,100-0.2004.04 
DMCAFDiamedica Inc0.28690.25880.2660267,800-0.01435.10 
DMCDDetwiler Fenton Grp0.05000.05000.050010,0000.010025.00 
DMCHYDmci Holdings Inc ADR2.8402.8402.8401000.0301.07 
DMDADex Media Inc10.3510.2510.35652,200-0.403.72 
DMDDDiamond Discov Intl0.00080.00070.0008400,0000.000114.29 
DMFGDecker Manufacturing78.0078.0078.001007.5010.63 
DMGGFDmg Blockchain Solutions Inc0.17100.15530.171045,600-0.00583.28 
DMHIDmh International0.00050.00050.000563,5000.00000.00 
DMIFFDiamcor Mining Inc0.20860.17440.174424,000-0.01256.69 
DMKBADenmark Bancshares I24.2524.2524.2511,1000.000.00 
DMLRYDaimler Ag ADR14.5114.3014.34675,000-0.080.52 
DMMOYDommo Energia40.0040.0040.001002.005.26 
DMNKFDni Metals Inc0.04260.03400.042618,0000.00194.67 
DMNXFSayona Mining Ltd Ord Shs0.02000.02000.02005000.00000.00 
DMPZFDomino's Pizza Group Plc3.4503.4503.4506,6000.0100.29 
DMSIDermisonics Inc0.00500.00500.005010,0000.00000.00 
DMSQDamariscotta Bankshares Inc12.7412.7412.742000.000.00 
DMTRF3-D Matrix Ltd3.6203.6203.620100-0.77117.57 
DMZPYDomino's Pizza Enterprises Ltd ADR17.5517.3417.34900-0.734.04 
DNACFDena Co Ltd Tokyo18.4018.4018.4017,100-0.100.53 
DNADDna Dynamics Inc0.00080.00080.000850,000-0.000111.11 
DNAGDnaprint Genomics0.00010.00010.00015000.00000.00 
DNAXDna Brands Inc0.00010.00010.0001150,0000.00000.00 
DNAXDDna Brands Inc0.10000.03200.080093,0000.0450128.57 
DNBHFDnb Nor ASA Ord Shs17.8517.3617.531,000-0.673.68 
DNCVFDefiance Silver Corp0.17010.15600.162520,9000.01258.33 
DNDDFDundee Sustainable Technologies Inc0.03410.03410.03415,0000.00206.23 
DNDTDnd Technologies Inc0.02000.02000.02002,000-0.015042.86 
DNFGYDongfeng Mtr Gro ADR50.5549.8449.845002.385.01 
DNGDFDynacor Gold Mines Inc1.1201.0871.1008,600-0.0010.07 
DNHBYDnb Nor ASA17.8017.5417.6080,400-0.251.37 
DNIYYDanieli Spa13.4413.4413.44200-0.443.17 
DNKEYDanske Bank A/S10.3810.3010.3485,500-0.100.91 
DNKLYDanakali Ltd ADR0.70000.70000.700018,8000.00000.00 
DNNGYOrsted - ADR23.2023.0023.20500-0.150.64 
DNPLYDai Nippon Prtg11.6311.2811.359,700-0.090.74 
DNPUFSumitomo Dainippon Pharma Co Ltd22.8522.8522.85200-0.050.22 
DNRGDominovas Energy0.00020.00020.0002950,000-0.000133.33 
DNSKFDanske Bank A/S21.1721.1721.1716,1000.371.80 
DNTUFDentsu Inc47.8647.8047.801,5004.6310.73 
DNZOFDenso Corp Ltd Ord45.0045.0045.001000.170.38 
DNZOYDenso Corp Ltd ADR22.9522.4022.4024,900-0.271.19 
DOCOFDo & Co Ag89.2489.2489.241,900-3.784.06 
DOGEFDong Energy A/S68.8268.4068.552,400-0.570.82 
DOLHFDolphin Cap Investors Ltd0.07020.07020.07029,2000.00233.39 
DOLLFDolly Varden Silver0.24860.24680.24868,7000.02089.13 
DOMRDominion Resources Black Warrior Trust0.00600.00600.00601,6000.00000.00 
DONFFDonner Metals Ltd0.02550.02550.0255100-0.007823.42 
DPATDental Patient Care Amer0.01500.01500.015017,6000.00000.00 
DPBEDeep Blue Marine Inc0.00090.00070.00092,030,2000.00000.00 
DPDWDeep Down Inc0.81740.80000.8174200-0.00010.01 
DPFDDeep Field Techs Inc A0.00010.00010.00012,0000.00000.00 
DPGYFDelphi Energy Corp0.46900.46890.468910,0000.03247.42 
DPLSDarkpulse Inc0.03750.03750.03752,7000.007525.00 
DPMLFDundee Precious Metl2.6002.5202.5417,500-0.0100.37 
DPSGYDeutsche Post Ag ADR32.4532.0032.04122,400-0.411.25 
DPSM3D Pioneer Systems0.00280.00280.00281,000-0.000617.65 
DPSTFDeutsche Post Ag32.4532.3032.306000.060.20 
DPUKYDominos Pizza UK & I7.1506.9007.13025,100-0.1602.19 
DPWWDiego Pellicer Worldwide Inc0.00300.00190.00242,290,500-0.000927.27 
DPWWDDiego Pellicer Worldwide Inc0.03000.02000.0210262,300-0.009030.00 
DPXCFDelphx Capital Markets Inc0.38280.37110.37115,500-0.124925.18 
DPZUFDominos Pizza Austra40.2640.2640.261002.205.78 
DQJCYDon Quijote Co Ltd15.9915.3615.568,1000.110.71 
DRCSYDairy Crest Group Plc [Uk] ADR0.33000.33000.3300200-0.060015.38 
DREMDream Homes & Development Corp0.27000.11800.2700300-0.01505.26 
DRETFDundee Real Est TR18.5518.5018.555000.251.35 
DREUFDundee Real Estate7.5487.5487.548600-0.0520.68 
DRGDFDetour Gold Corp7.8107.6927.74011,400-0.0270.35 
DRGVDragon Capital Group Corp0.00010.00010.00012,300,0000.00000.00 
DRKOFNewcastle Energy Corp0.29200.29000.29007,200-0.01003.33 
DRNEDrone Aviation0.67000.58000.67003,3000.00000.00 
DRNGDrone Guarder Inc0.00700.00500.0060352,000-0.001014.29 
DRNKNoho Inc0.00010.00010.00014,285,0000.00000.00 
DROPFuse Science Inc0.00130.00130.001310,0000.00000.00 
DRRSFD' Arianne Resources0.35210.35210.35212,5000.01353.99 
DRSHFDroneshield Ltd0.13000.13000.13001000.025023.81 
DRSVDebt Resolve Inc0.00250.00230.0025172,8000.00000.00 
DRSXDrs Inc0.08300.06250.062546,900-0.027530.56 
DRTGFDart Group Plc10.6410.6010.6440,000-0.111.00 
DRTTFDirtt Environmental5.1605.0755.10023,9000.1002.00 
DRUNFDream Unltd5.4165.2985.34645,900-0.0220.42 
DRUSDrone USA Inc0.00160.00100.001269,481,300-0.000214.29 
DRWIQDragonwave0.00010.00010.00017,000-0.000480.00 
DRWKFDragerwerk Ag Prd Shs Non57.0057.0057.001003.005.56 
DRWNA Clean Slate Inc0.00010.00010.000110,200,0000.00000.00 
DRXGFDrax Group Plc5.1705.1705.1701,200-0.0801.52 
DSCRDiscovery Minerals Ltd0.00020.00010.000210,570,0000.00000.00 
DSCSYDisco Corp30.2430.2430.241000.541.82 
DSDVFDsv A/S Ord78.7978.7978.794000.290.38 
DSDVYDsv A/S ADR39.0438.3638.3647,100-1.062.69 
DSEEYDaiwa Securities ADR5.5105.3705.44048,400-0.0100.18 
DSFGYDah Sing Financial Group ADR Repstg 317.3817.3817.385000.321.88 
DSFNDsa Financial Corp11.8511.7511.759000.000.00 
DSGTDsg Global Inc0.00110.00090.001029,459,3000.00000.00 
DSITFDixons Carphone2.0782.0782.0781,500-0.39215.87 
DSKIFDaiseki Co Ltd Ord23.9523.9523.95400-1.957.53 
DSKXDs Healthcare Group Inc0.01000.01000.01001,2000.0090900.00 
DSKYFDaiichi Sankyo Co Ltd35.9435.9435.94100-6.5215.36 
DSLEFDesert Lion Energy Inc0.09500.07910.079179,5000.014622.64 
DSNKYDaiichi Sankyo Co. Ltd Ads36.4036.1836.4010,3000.240.65 
DSNYDestiny Media Technologies Inc0.21000.18620.186211,400-0.01085.48 
DSOXTriton Emission Solutions Inc0.01000.00540.005410,400-0.004646.00 
DSPAAnkaa Corp0.00500.00500.005010,000-0.002028.57 
DSRLFDiasorin S.R.L.92.3092.3092.30400-7.257.28 
DSTFFDesign Studio Furniture Manufacturer Ltd0.32500.32500.32501,000-0.166033.81 
DSTZFDistell Group Holdings Ltd8.0818.0818.08115,2000.98113.81 
DSUSDrone Services USA Inc0.00080.00080.00081000.00000.00 
DTCWYDeutsche Wohnen Ag23.8423.7423.74500-0.481.98 
DTEGFDeutsche Telekom Ag17.1517.1517.153,0000.201.20 
DTEGYDeutsche Tele Ag Ads17.3717.2317.27253,9000.060.32 
DTEMFDitem Explorations I0.00060.00060.00064000.00000.00 
DTGIDigerati Technologies0.34480.23800.276120,600-0.113929.21 
DTHRDthera Sciences6.0006.0006.0001000.0000.00 
DTIIDefense Technologies International Corp0.82490.75000.75001,100-0.02503.23 
DTMXFDatametrex Ai Ltd0.04820.04810.048141,3000.00051.05 
DTNOFDet Norske Oljelskap1.6641.6641.664100-0.18610.08 
DTNOYDno ASA [New] ADR16.5616.5616.56300-1.799.75 
DTRCDakota Territory Resource Corp0.09000.09000.09005,000-0.00808.16 
DTRKDatatrak Intl Inc4.9604.0504.9603,9000.96024.00 
DTRLDetroit Legal News Co375.0373.0375.01000.00.00 
DTRODeltron Inc0.00250.00250.00251000.00000.00 
DTSLDelivery Technology Sltns0.00010.00010.00014,000,0000.00000.00 
DTSRFEther Capital Corp0.31400.31400.31401,000-0.036010.29 
DTSSDatasea Inc17.0017.0017.00100-0.050.29 
DTSTData Storage Corp0.16700.16700.1670200-0.00945.33 
DTTLYDatatec Ltd3.2003.2003.2002000.1003.23 
DUAVFDassault Aviation1,6551,6551,655100-1357.54 
DUFRYDufry Ag10.8010.8010.80200-0.050.46 
DULUFDuluxgroup Ord5.0805.0805.0801,6000.0000.00 
DUNDFDundee International10.4410.3310.33800-0.121.12 
DUOTDuos Technologies Group Inc0.52000.50000.5000251,500-0.01001.96 
DUTVDigital Uts Ventures0.00650.00510.0065159,400-0.00011.52 
DUVNFDuran Venture Inc0.02080.02080.0208100,000-0.003715.10 
DVARDovarri Inc0.00200.00140.0014102,000-0.001653.33 
DVDCFDavide Campari Spa8.4408.4358.4401,0000.3454.26 
DVDCYDavide Campari-Milano Spa8.9008.5508.7204,9000.2202.59 
DVLNDvl Inc3,4753,4753,47510000.00 
DVLPGolden Developing Solutions Inc0.03200.02700.0280108,900-0.00206.67 
DVLYDeer Valley Corp1.00001.00001.00001000.00000.00 
DVNGFDevin Energy Corp [F0.05960.05960.05961,0000.00478.56 
DVNHFDvn Holdings Ltd0.15000.14990.15009000.01017.22 
DVSPFDividend 15 Split6.1966.1966.196100-0.0050.07 
DWAHYDaiwa House Ind Ltd30.8229.7629.9322,200-0.371.21 
DWDZFDatawind Inc0.01310.01310.01318,000-0.012148.02 
DWHHFDeutsche Wohnen46.8146.8146.812001.042.28 
DWISDinewise Inc0.01020.01020.01025,0000.00000.00 
DWNXDelhi Bank Corp31.0031.0031.002000.501.64 
DWOGDeep Well Oil & Gas0.03070.03070.03071000.004718.08 
DWRKFDraegerwerk Ag314.5314.5314.5100-10.53.24 
DWTIFCredit Suisse Nass Velocity Shs22.9921.0721.072,1000.040.19 
DXIEFDxi Energy Inc0.02620.02620.026210,000-0.00020.76 
DXSPFDexus Property Group7.3657.3657.365137,8000.1922.67 
DXTRQDextera Surgical Inc0.03000.02800.030024,3000.00113.81 
DYAIDyadic International1.9201.8801.8814,300-0.0201.03 
DYFSFDynamic Fuel Sys0.16190.14960.161916,000-0.00633.75 
DYIIDynacq Healthcare Inc0.02570.00100.00102,600-0.014093.33 
DYLLFDeep Yellow Ltd0.36000.35400.3540100,9000.02808.59 
DYNADynastar Holdings Inc0.06000.06000.06006000.00000.00 
DYNEDyntek Inc15.0015.0015.001003.0025.00 
DYNRDynaresource Inc1.1901.0001.1901,500-0.0100.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83