Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.27000.27000.270026,5000.00000.00 
DAIUFDaifuku Co. Ltd68.2468.2468.24700-0.160.23 
DALPDala Petroleum Corp0.40000.30000.300020,5000.087040.85 
DALXFDualex Energy International Inc0.05000.05000.05006,500-0.00366.72 
DANOYDanone ADR16.0015.9415.95109,3610.070.41 
DANRDana Resources0.00040.00040.00042,6310.00000.00 
DASTFDassault Systemes S115.1114.6114.6500-1.51.27 
DASTYDassault Systeme A127.4127.2127.42,7361.31.01 
DATIDigital Arts Media Network Inc0.59000.54000.58002,050-0.02003.33 
DATWYDatwyler Holding Ag ADR104.1104.1104.110023.529.16 
DAUGFDesert Gold Ventures0.17960.17460.177020,0000.00201.14 
DAVCDarkstar Ventures Inc0.04510.03800.041121,1000.00318.16 
DAXXFDAX Ex133.5133.5133.5600-6.84.81 
DBCPDelmar Bancorp7.2507.1027.1023,000-0.1482.04 
DBDIFDebut Diamonds Inc0.01510.00930.00932,000-0.004130.60 
DBGFDe Beira Goldfield0.00180.00180.001825,0000.00000.00 
DBHSFDebenhams Plc0.39090.39090.39094,6000.03098.58 
DBHSYDebenhams Plc1.6801.6181.6363,200-0.0201.21 
DBINDacotah Banks Inc33.0033.0033.001,600-1.002.94 
DBLVFDoubleview Cap0.06800.06800.06805,0000.011119.51 
DBMBFDeutsche Bank1.0401.0401.0408,500-0.0242.25 
DBMGDbm Global Inc47.0047.0047.00500-0.501.05 
DBMMDigital Brand Media & Marketing Group0.00040.00020.00021,250,0000.0001100.00 
DBMXFDeutsche Bank Mexico Sa R0.64000.64000.64001,0000.00000.00 
DBOEFDeutsche Boers N Akt131.9131.9131.92000.50.42 
DBOEYDeutsche Boerse Ag13.3713.2813.375,4410.171.25 
DBOXFD Box Technologies0.21000.21000.210020,0000.00200.96 
DBRMDaybreak Oil & Gas0.01150.01150.011541,423-0.00108.00 
DBSDFDbs Group Holdings Ord22.4822.3022.405000.994.62 
DBSDYDbs Group Holdings Ltd88.7787.6588.5718,840-0.030.03 
DBSHFDB Physical Rhodium150.0150.0150.03003.62.47 
DBVTFDbv Techs Boulogne Bill52.5052.5052.502008.6519.73 
DCACDaniels Corporate0.00020.00010.000214,100,0000.00000.00 
DCCPFDcc Plc Ord Shs102.5102.5102.5100-5.14.76 
DCDCDigital Creative Dev0.01000.01000.01008000.00000.00 
DCGDDiscovery Gold Corp0.00220.00190.0019259,600-0.000624.00 
DCHIFDigital China Hldgs0.60000.60000.6000100-0.02974.72 
DCHIYDigital China Holdings Ltd ADR2.9302.9302.930700-0.0501.68 
DCLTData Call Technologi0.00180.00180.001850,000-0.000521.74 
DCNPFDuncan Pk Hldgs0.00900.00900.009090,000-0.001110.89 
DCNSFDai-Ichi Life Insurance Co Ltd21.0021.0021.00100-0.502.33 
DCOHFDickson Concepts Int0.34000.34000.34004,5000.00000.00 
DCSADocasa Inc0.77000.72400.77004,0000.00000.00 
DCTHDelcath Systems Inc0.02290.01930.01931,419,182-0.00073.50 
DDAIFDaimler Ag85.9285.5385.531,839-0.300.35 
DDBXFData Deposit Box Inc0.10910.10910.1091600-0.044528.97 
DDDX3Dx Industries Inc0.11500.10000.100038,480-0.017514.89 
DDEJFDundee Corp Cl A1.9031.8781.9038,725-0.0070.38 
DDNFFDiamonds North Resources Ltd0.15170.13740.1517192,000-0.018310.76 
DDRIDiversified Res Inc0.03500.03500.03507,000-0.015030.00 
DDRTDandrit Biotech USA Inc6.5005.7505.75010,996-0.95014.18 
DDXSQDiadexus Inc0.02050.01100.01102,600-0.019063.33 
DEACElite Data Services0.00030.00020.00021,140,0000.00000.00 
DECNDecision Diagnostics Corp0.05000.05000.05005,0000.00061.21 
DECXFDecade Res Ltd0.06060.06060.060670,000-0.00060.98 
DEELDeal A Day Group Corp0.00140.00130.00145000.00000.00 
DEERDeer Consumer Products Inc0.01010.01010.01015,000-0.003927.86 
DEITFDevro Plc2.6882.6882.6887,600-0.1374.86 
DELAFFirm Cap Amern Realty Partners Corp6.7526.6706.7521,7000.90215.41 
DELRFDe La Rue Plc8.6418.6418.6413000.0810.95 
DEMODemocrasoft Inc0.00150.00150.00152,6000.00000.00 
DENIDenali Bancorporation Inc12.7512.7512.751000.756.25 
DENRDiscovery Energy Cp0.35000.35000.35005,0000.00000.00 
DEQIDirect Equity Intl0.01050.01050.01055000.00000.00 
DETNFAker BP ASA28.3628.3628.36300-1.876.19 
DEWMDewmar International Bmc Inc0.00400.00380.0038311,0000.00000.00 
DEWYDewey Electronics Corp1.8501.8501.8503,500-0.0502.63 
DFCODalrada Financial0.01350.01200.013557,800-0.00042.88 
DFCPFCyprium Mining Corp0.00010.00010.0001250,0000.00000.00 
DFDDFDfds A/S57.4057.4057.40100-3.105.12 
DFELChina Tmk Battery Sys Inc0.06500.06500.06502,500-0.00507.14 
DFHLDong Fang Hui Le Inc0.00540.00200.0021496,700-0.002958.00 
DFIHYDairy Farm International Holdings Ltd42.1041.6342.104000.631.51 
DFILFDairy Farm International Holdings Ltd8.3908.3908.3901000.0000.00 
DFRYFDufry Ag Basel150.0146.1146.1190.60.38 
DFTCDefentect Group Inc0.00050.00050.000510,000-0.000444.44 
DGCRFDiagnocure Inc0.00200.00200.00206,0000.00000.00 
DGDCFDynasty Gold Corp0.19290.19290.19294,800-0.01718.14 
DGDMDigital Development Partners Inc0.05000.05000.05002,0000.004610.13 
DGEAFDiageo Plc New Ord34.6434.6034.60500-1.113.11 
DGENDeltagen Inc0.00100.00100.0010100,0000.0009900.00 
DGGXFDigitalx Ltd0.15500.15500.15501,000-0.00503.13 
DGIFDigital Info Securit0.13980.09690.13987000.0788129.18 
DGIXDyna Group Intl Inc0.20000.20000.2000600-0.030013.04 
DGJIDragon Jade Internat2.6002.6002.6005000.0000.00 
DGLTDigiliti Money Group Inc0.11000.07000.10007,600-0.00201.96 
DGMDFDigital Domain Holdings Ltd0.02800.02800.02804,5000.007033.33 
DGMLFDe Grey Mining Ltd0.10200.10200.10203,000-0.00494.58 
DGMSDigimedical Solution0.00090.00090.00091,000-0.000218.18 
DGNGDiguang Intl Dev Co0.00350.00350.00352,5000.00000.00 
DGNOFDiagnos Inc New0.08010.08000.080196,0000.00415.39 
DGPIFData Communications Management Corp0.99790.99790.99792000.06687.17 
DGRIDutch Gold Resources0.00010.00010.0001100,0000.00000.00 
DGRLYDelek Group Adr-17.9617.9617.961000.180.98 
DGTWDigitaltown Inc0.23000.19000.204034,0000.01407.37 
DGWRDeep Green Waste & Recycling Inc0.41000.39580.395811,201-0.00421.05 
DHCCDiamondhead Casino Corp0.01900.01900.01902,070-0.005020.83 
DHHXFDesarrolladora Homex Sab De Cv0.01000.01000.01007,100-0.008044.44 
DHKCFGlobal Strategic Group Ltd.0.01300.01300.01301,500-0.002013.33 
DIAAFDiamant Art Corp0.00050.00050.00051,500-0.000228.57 
DIALFDialight Plc8.9008.9008.900100-0.3503.78 
DICCFDic Corp40.3540.3140.317000.621.56 
DIDAYDistribuidora Intern9.7509.7509.7501000.3804.06 
DIFTYDaito Trust Construc41.1941.0741.1911,156-0.280.66 
DIGAFDigatrader Financial Corp0.18000.16000.1600489,379-0.029015.34 
DIGIDigital Marketing Group Plc0.00470.00250.0025359,300-0.001639.02 
DIGPDigipath0.30500.29000.300037,3450.00000.00 
DIGTFDigital Barriers Plc London0.22000.22000.220020,000-0.00301.35 
DIGXDig-It Underground0.00030.00030.00032,600,400-0.000125.00 
DIIBFDorel Inds Cl B23.4823.3623.431,300-0.140.58 
DIISYDirect Line Insurance Group Plc21.8121.8121.819000.000.00 
DIMCDimeco Inc34.5034.5034.50100-0.501.43 
DIMNDiamante Minerals Inc0.05000.05000.0500170,0000.00000.00 
DINODino Energy Corp0.03000.03000.030010,0000.00000.00 
DIONDionicsinc0.00780.00780.007820,0000.0039100.00 
DIPGFDatang International Power Generation Co0.27000.27000.27002,000-0.01003.57 
DIPGYDatang International Power Generation6.5106.4106.4101,6000.0600.94 
DIRVDirect View Holdings Inc0.00600.00600.00605,0000.00000.00 
DITHFD S Smith Plc6.9506.9506.9503,5000.1001.46 
DIZTFDignitana Ab0.68000.68000.680010,000-0.07009.33 
DJACFDoja Cannabis Company Ltd2.2002.0502.09916,424-0.1094.94 
DJIFFDajin Resources Corp0.13000.11610.130078,8500.00171.33 
DJXXFIshares Stoxx Europe 600 Ucits ETF Shs46.1246.1246.122,5001.623.64 
DKAMDrinks Americas Hldg0.00010.00010.00012,000,0000.00000.00 
DKDRFDelek Drilling3.0003.0003.0006000.0000.00 
DKGDFDukang Distillers Holdings Ltd0.20000.20000.200020,000-0.01004.76 
DKGHDkg Capital Inc8.8008.0008.8001,2000.5006.02 
DKGRUniversal Apparel & Textile Company0.00390.00390.00391,0000.000514.71 
DKILFDaikin Inds Ltd119.5119.5119.56004.03.46 
DKILYDaikin Inds Ltd ADR240.4235.5235.5482-1.60.67 
DKKGFDenki Kogyo Co Ltd25.0025.0025.00400-3.4412.10 
DKSCDakshidin Corporatio0.00040.00040.000410,0000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.000140,0000.00000.00 
DLADDealeradvance Inc0.00010.00010.0001250,0000.00000.00 
DLAKFDeutsche Lufthansa A33.9033.9033.901401.354.13 
DLAKYDeutsche Lufthansa S34.0933.9133.912,1610.130.37 
DLCRKibush Capital Corp0.00140.00140.0014100-0.000212.50 
DLGCFDatalogic Spa Bologna Ord41.0041.0041.002,1004.8813.51 
DLGEFDigital Garage Inc Tokyo29.2029.2029.201001.605.80 
DLGNFDialog Semicon Ord29.6529.6529.65159-0.351.17 
DLIIDixie Lee Intl Inc0.00280.00280.00282,0000.000312.00 
DLKGFDelek Group Ltd156.5156.5156.5100-17.510.06 
DLMAFDollarama Inc126.1126.1126.11000.80.62 
DLMIDiamond Lake Minerals Inc1.00000.75000.75004,1000.4050117.39 
DLMVDelmarva Bncshs Inc7.9007.9007.9001000.0000.00 
DLNDYD& L Industries Inc5.8905.4905.6105,800-0.0400.71 
DLNODelanco Bancorp [Nj]15.3515.3515.357000.050.33 
DLOCDigital Locations Inc0.01400.01000.0140119,5000.004040.00 
DLOVDaleco Resources Cp0.00160.00160.001625,0000.00000.00 
DLPMDevelopment Cap Grou0.04000.04000.04001000.0250166.67 
DLPTFDalian Port Ds H0.18000.18000.18006,000-0.01005.26 
DLPXDelphax Tech Inc0.00620.00620.006250,0000.00000.00 
DLRVFDelivra Corp0.31650.31650.3165100-0.00341.06 
DLTADelta Oil & Gas Inc0.03400.03310.033195,000-0.00205.70 
DLTIDlt Resolution Inc0.40000.40000.40001,5720.040011.11 
DLTZDelta Mutual Inc New0.02100.02100.021010,000-0.046869.03 
DLUEYDe La Rue26.9026.8726.873,500-1.224.36 
DLYTDais Analytic Corp0.02150.01510.0151199,5000.00000.00 
DMCAFDiamedica Inc0.26150.23510.260048,0000.041218.83 
DMCDDetwiler Fenton Grp0.04500.04270.042760,000-0.007314.60 
DMCHYDmci Holdings Inc ADR2.9002.9002.900200-0.1605.23 
DMDADex Media Inc8.0508.0508.05090,0000.75010.27 
DMDDDiamond Discov Intl0.00040.00040.00047000.00000.00 
DMFGDecker Manufacturing71.6671.6671.661003.415.00 
DMHIDmh International0.00060.00060.0006252,9000.00000.00 
DMIFFDiamcor Mining Inc0.36800.36800.36803,0000.00200.55 
DMLRYDaimler Ag ADR21.4321.3621.372,059-0.100.44 
DMMODDommo Energia35.2032.7535.2010,3000.481.37 
DMMOYDommo Energia33.3833.3833.382000.130.39 
DMNKFDni Metals Inc0.07770.07000.070054,5000.00000.00 
DMNXFSayona Mining Ltd Ord Shs0.05500.05500.05503,0000.00407.84 
DMPZFDomino's Pizza Group Plc5.0005.0005.0001000.53011.86 
DMQHFDhx Media Ltd3.4703.4663.470200-0.1514.16 
DMSIDermisonics Inc0.00200.00200.00205,0000.00000.00 
DMSQDamariscotta Bankshares Inc14.0014.0014.001000.503.70 
DMTGFDaily Mail & Gnrl TR A9.1009.1009.1005000.8009.64 
DMZPYDomino's Pizza Enterprises Ltd ADR17.1117.1117.11800-0.140.81 
DNACFDena Co Ltd Tokyo17.9117.6317.63289-0.120.68 
DNADDna Dynamics Inc0.00600.00570.005720,100-0.000812.31 
DNAXDna Brands Inc0.00010.00010.000114,910,0000.00000.00 
DNBHFDnb Nor ASA Ord Shs20.0319.9120.031,500-0.030.15 
DNCVFDefiance Silver Corp0.28200.28200.28202,5000.00100.36 
DNDDFDundee Sustainable Technologies Inc0.07110.07110.07116,000-0.00010.14 
DNDTDnd Technologies Inc0.04000.04000.04001,000-0.005211.50 
DNFGFDongfeng Motor Grp1.2501.2501.250100-0.0100.79 
DNFGYDongfeng Mtr Gro ADR62.7662.2362.765003.535.96 
DNGDFDynacor Gold Mines Inc1.6101.5881.5881,500-0.0120.75 
DNHBYDnb Nor ASA19.7519.6419.751,253-0.090.43 
DNIYYDanieli Spa19.5019.5019.501000.170.88 
DNKEYDanske Bank A/S20.5920.5920.595190.231.13 
DNLYFDarnley Bay Resource0.16210.16020.160220,000-0.00181.11 
DNNGYOrsted - ADR18.6018.6018.60300-1.306.53 
DNPCFDai Nippon Printing Co Ltd20.4020.4020.405,800-2.8612.30 
DNPLYDai Nippon Prtg10.5310.3710.4115,400-0.232.16 
DNPUFSumitomo Dainippon Pharma Co Ltd13.5513.5513.55200-0.956.55 
DNRGDominovas Energy0.00020.00020.00022,877,000-0.000133.33 
DNSKFDanske Bank A/S41.1341.0441.135,0001.132.83 
DNTUFDentsu Inc43.0443.0443.04100-2.966.43 
DNVBDever Bankshares Inc260.0260.0260.01000.00.00 
DNXWFDynex Power0.26240.26240.26245,0000.00311.20 
DNZOFDenso Corp Ltd Ord60.2659.7759.77300-1.612.62 
DNZOYDenso Corp Ltd ADR29.1029.0529.102,5490.220.76 
DOCOFDo & Co Ag66.0066.0066.00100-2.032.98 
DOGEFDong Energy A/S62.4162.4162.411001.742.87 
DOLHFDolphin Capital0.09260.08020.08024,500-0.019819.80 
DOLLFDolly Varden Silver0.63600.61720.630014,1000.01722.81 
DOMKDomark Intl Inc0.00010.00010.00015000.00000.00 
DOMRDominion Resources Black Warrior Trust0.03750.03750.03752,3950.00061.63 
DONFFDonner Metals Ltd0.04080.04080.04081000.00153.82 
DPATDental Patient Care Amer0.00600.00600.00603,800-0.002025.00 
DPBEDeep Blue Marine Inc0.00040.00030.00047,700,4700.0002100.00 
DPDWDeep Down Inc0.80000.80000.8000400-0.01001.23 
DPFDDeep Field Techs Inc A0.00010.00010.0001109,9000.00000.00 
DPGYFDelphi Energy Corp0.73000.73000.73005,0000.02072.92 
DPMLFDundee Precious Metl2.4392.3712.3712,8000.0612.64 
DPRKDeep Rock Oil & Gas Inc0.00010.00010.00017,8000.00000.00 
DPSGYDeutsche Post Ag ADR45.8145.5745.814,404-0.130.28 
DPSIDecisionpoint Systems Inc4.2904.2904.2901000.3408.61 
DPSM3D Pioneer Systems0.00320.00320.003220,1000.00000.00 
DPSTFDeutsche Post Ag46.3546.3546.352000.150.32 
DPTLFDepartment 13 International Ltd0.08500.08500.08504,900-0.015015.00 
DPUKYDominos Pizza UK & I9.8609.3409.6007,5000.2702.89 
DPWWDiego Pellicer Worldwide Inc0.03320.03060.0317149,200-0.00133.94 
DPZUFDominos Pizza Austra33.0533.0533.05100-0.080.24 
DQJCYDon Quijote Co Ltd13.9613.9613.967400.261.86 
DRDGFDrdgold Ltd0.31900.31900.31905,000-0.02106.18 
DRETFDundee Real Est TR16.7216.7216.72150-0.271.57 
DREUFDundee Real Estate7.2147.1557.1601,400-0.0640.88 
DREXFDrexf0.09500.09500.0950100-0.011710.97 
DRGDFDetour Gold Corp10.1010.0610.0620,441-0.080.78 
DRGNCn Dragon0.19000.19000.19001000.040026.67 
DRGVDragon Capital Group Corp0.00010.00010.0001770,0000.00000.00 
DRIFFXiana Mining Inc0.34000.34000.34001,0000.00471.40 
DRKOFNewcastle Energy Corp0.14610.14610.14612000.00412.89 
DRLDFDalradian Res Inc0.84000.83100.83103,075-0.00961.14 
DRNEDrone Aviation0.92000.87630.8763257-0.04374.75 
DRNGDrone Guarder Inc0.06600.06380.06605,9040.00457.32 
DRNKNoho Inc0.00010.00010.00011,999,9980.00000.00 
DROPFuse Science Inc0.00170.00170.001742,000-0.001037.04 
DRRSFD' Arianne Resources0.47700.47690.47704,000-0.01693.42 
DRSHFDroneshield Ltd0.20800.20800.208010,000-0.01205.45 
DRSVDebt Resolve Inc0.01190.01190.01191,2000.002932.22 
DRSXDrs Inc0.00390.00370.003950,000-0.00012.50 
DRTGFDart Group Plc10.9010.9010.901,1001.9521.79 
DRTTFDirtt Environmental4.2354.2264.22615,400-0.2405.38 
DRUNFDream Unltd5.7645.7415.7644000.0010.02 
DRUSDrone USA Inc0.08500.08500.085015,0000.00000.00 
DRWIQDragonwave0.00300.00220.00307000.00000.00 
DRWNA Clean Slate Inc0.00100.00080.000910,384,722-0.000110.00 
DRXGFDrax Group Plc3.1503.1503.150100-0.45012.50 
DSCRDiscovery Minerals Ltd0.00020.00020.000211,900,0000.0001100.00 
DSCSYDisco Corp45.0644.5545.009000.451.01 
DSCVFDiscovery Corp Enterprs0.01010.01010.010150,000-0.008946.84 
DSDVYDsv A/S ADR39.9939.3239.4928,400-0.451.13 
DSECFDaiwa Securities Group Inc6.7056.7056.70515,0000.3956.26 
DSEEYDaiwa Securities ADR6.8006.5806.7801,0230.1352.03 
DSFNDsa Financial Corp11.6511.6511.651000.151.30 
DSGTDsg Global Inc0.00180.00160.00175,512,2030.00016.25 
DSHIFDoshisha Co Ltd24.5624.5624.567,1003.6617.51 
DSITFDixons Carphone2.7602.7602.7602,000-0.2006.76 
DSKIFDaiseki Co Ltd29.0029.0029.00300-2.156.90 
DSKXDs Healthcare Group Inc0.01000.00010.00023,600-0.009898.00 
DSKYFDaiichi Sankyo Co Ltd35.8435.8435.844,8000.681.93 
DSNKYDaiichi Sankyo Co. Ltd Ads36.5435.8535.85481,0700.471.33 
DSNYDestiny Media Technologies Inc0.22410.22400.22402,6000.00331.50 
DSOXTriton Emission Solutions Inc0.01100.01100.011011,0000.00000.00 
DSRLFDiasorin S.R.L.94.6094.6094.60100-4.094.15 
DSRRFKutcho Copper Corp - Ordinary Shares0.58370.53860.550066,200-0.04006.78 
DSTFFDesign Studio Furniture Manufacturer Ltd0.99300.99300.99304000.02372.45 
DSUSDrone Services USA Inc0.00180.00080.0016187,000-0.000211.11 
DTCWYDeutsche Wohnen Ag21.2521.2521.251000.502.41 
DTEGFDeutsche Telekom Ag15.9315.8715.87260-0.130.81 
DTEGYDeutsche Tele Ag Ads15.8315.7615.8324,787-0.372.27 
DTEMFDitem Explorations I0.00050.00050.0005800-0.000337.50 
DTEVData Evolution Hldgs Inc0.00010.00010.00013000.00000.00 
DTGIDigerati Technologies0.42000.42000.4200100-0.050010.64 
DTHRDthera Sciences0.75000.70000.70009,000-0.300030.00 
DTIIDefense Technologies International Corp0.00130.00100.0010632,212-0.000323.08 
DTLJFDistell Group Ltd [South Africa]11.1111.1111.11100-0.121.07 
DTMXFDatametrex Ai Ltd0.19360.18360.187526,000-0.00482.50 
DTNOFDet Norske Oljelskap1.2401.2401.2407000.14012.73 
DTNOYDno Intl ASA ADR12.4012.4012.401000.050.36 
DTRCDakota Territory Resource Corp0.06800.06800.06801,0000.009015.25 
DTRKDatatrak Intl Inc7.0006.0006.0005,700-0.5007.69 
DTRLDetroit Legal News Co385.0385.0385.0100-10.02.53 
DTRODeltron Inc0.01000.01000.01001250.00000.00 
DTSLDelivery Technology Sltns0.00010.00010.0001620,0000.00000.00 
DTSSDatasea Inc6.0006.0006.0001000.0000.00 
DTSTData Storage Corp0.14500.14000.14507,2080.00503.57 
DTTLFDatatec Ltd.2.3402.3402.340600-0.37013.65 
DTTLYDatatec Ltd4.4004.4004.400600-0.0701.57 
DTXMFDeltex Medical Group Plc0.01000.01000.01008,000-0.025071.43 
DUCPDaulton Capital Corp0.00010.00010.00015000.00000.00 
DUERFDuerr A G126.0126.0126.0100-1.51.17 
DUFRYDufry Ag14.6614.6614.661,000-1.298.06 
DUNDFDundee International9.5509.5509.550100-0.1901.95 
DUOTDuos Technologies Group Inc0.17000.17000.1700700-0.310064.58 
DURYYDuerr Ag27.0627.0627.061002.7511.31 
DUTVDigital Uts Ventures0.01560.01400.0140286,1180.00000.00 
DUVNFDuran Venture Inc0.05810.05810.05811000.00376.80 
DUVTDuravest Inc0.03000.01000.0100184,0000.00000.00 
DVDCFDavide Campari Spa7.8007.7807.7806000.1902.50 
DVDCYDavide Campari-Milano Spa7.7107.6147.614800-0.0360.47 
DVFIDiversified Oil & Gas Hldgs0.00010.00010.000125,0000.00000.00 
DVLNDvl Inc3,4003,4003,400100-501.45 
DVLPGolden Developing Solutions Inc0.03500.03500.035015,1000.00000.00 
DVLYDeer Valley Corp0.75000.75000.75005,500-0.06007.41 
DVNGFDevin Energy Corp [F0.02500.02500.02507000.00000.00 
DVNHFDvn Holdings Ltd0.22010.22010.220112,0000.00512.37 
DVSPFDividend 15 Split8.2338.2338.2331000.1241.53 
DWAHYDaiwa House Ind Ltd36.7535.7136.205,687-0.631.71 
DWDZFDatawind Inc0.11450.11450.1145200-0.018714.04 
DWHHFDeutsche Wohnen41.5041.5041.504000.000.00 
DWISDinewise Inc0.02500.02400.024030,000-0.016040.00 
DWNXDelhi Bank Corp29.1028.7529.103,3000.351.22 
DWOGDeep Well Oil & Gas0.05000.04000.0500107,7000.015042.86 
DWRKFDraegerwerk Ag490.0490.0490.010010.02.08 
DWTIFCredit Suisse Nass Velocity Shs26.1725.5025.8427,6001.345.47 
DWVYFDerwent Valley Hldgs Ord39.0039.0039.00100-1.172.91 
DWWEFDiamond Estates Wines0.23180.23140.23141,000-0.01194.89 
DXAEFDoxa Energy Ltd Ord0.00960.00960.00965,000-0.007945.14 
DXIEFDxi Energy Inc0.08920.08650.087529,0000.00101.16 
DXMEFDB X-Trackers Sicav67.6967.6967.692,9001.812.74 
DXSPFDexus Property Group7.4707.4437.4708000.2303.18 
DXTRDextera Surgical Inc0.04000.03500.037589,4770.00051.35 
DYAIDyadic International1.4701.4701.4701000.0100.68 
DYFSFDynamic Fuel Sys0.30480.29590.304716,2000.048618.98 
DYLLFDeep Yellow Ltd0.23500.22000.2200128,1000.00000.00 
DYNADynastar Holdings Inc0.09000.09000.09006000.020028.57 
DYNEDyntek Inc15.5015.5015.501002.5019.23 
DYNRDynaresource Inc1.1001.1001.1007,200-0.0201.79 
DYRFFDunes Exploration Ltd0.00370.00370.00371,0000.000723.33 
DYSOFDyesol Ltd0.15500.15500.15502,0000.00503.33 
DYSOYDyesol Ltd ADR2.8802.8442.880700-0.0200.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23