Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.18020.18020.18025,0000.00010.06 
DAFLDu-Art Film Labs Inc300.3290.0300.31000.00.00 
DAIUFDaifuku Co. Ltd.29.0029.0029.005,0000.551.93 
DAKPQMct Holding Corp0.00200.00200.002015,8000.00000.00 
DALXFDualex Energy International Inc0.05140.05140.051415,000-0.011918.80 
DANOYDanone ADR15.1715.0915.16140,400-0.181.17 
DANRDana Resources0.00050.00050.0005100,0000.000125.00 
DARDFStandard Graphite Co0.14900.14900.14905,7000.019915.41 
DASTFDassault Systemes S91.4791.4791.47500-1.611.72 
DASTYDassault Systeme A93.5492.7892.78423,000-0.870.93 
DATISymbol Changed To Qing1.7501.5231.7501,0000.22714.90 
DAUGFDesert Gold Ventures0.15400.15400.15402,0000.00201.32 
DAXXFDAX Ex122.0122.0122.0500-6.95.32 
DBCPDelmar Bancorp6.7006.5006.5005,000-0.1602.40 
DBEXFSierra Metals Inc2.5652.5652.565500-0.1354.99 
DBGFDe Beira Goldfield0.00700.00700.00701,0000.0040133.33 
DBHSFDebenhams Plc0.63840.63840.638422,900-0.02163.27 
DBHSYDebenhams Plc2.3002.1502.1503,500-0.0703.15 
DBINDacotah Banks Inc31.0031.0031.004001.003.33 
DBKUFDbkuf288.0288.0288.020073.033.95 
DBLVFDoubleview Cap0.03600.03600.036016,000-0.005212.62 
DBMBFDeutsche Bank1.1361.1361.1361,4000.0222.01 
DBMGDbm Global Inc.40.0540.0540.051000.060.15 
DBMMDigital Brand Media & Marketing Group0.00040.00040.00046,487,4000.0002100.00 
DBOEFDeutsche Boers N Akt106.2106.2106.2100-1.81.62 
DBOEYDeutsche Boerse Ag10.6510.6010.6233,400-0.060.56 
DBOXFD Box Technologies0.23300.23300.233014,0000.00000.00 
DBQZFDeutsche Bank Ag Call Wt. S&P 500 Index202.0202.0202.04006.53.32 
DBRMDaybreak Oil & Gas0.02500.02100.021020,500-0.004016.00 
DBSDFDbs Group Hldgs Ord14.6714.6714.671,000-0.201.34 
DBSDYDbs Group Holdings L59.2658.9259.1833,5000.450.77 
DBSHFDB Physical Rhodium78.4978.4978.491000.210.27 
DBYQFDeutsche Bk Ag Londo112.0112.0112.01000.00.00 
DCACDaniels Corporate0.00010.00010.0001319,9000.00000.00 
DCBBDcb Bancshares Inc.26.0024.4026.00600-0.391.48 
DCDCDigital Creative Dev0.01900.01900.019051,6000.007058.33 
DCGCFDuncastle Gold0.14250.14120.142511,400-0.01559.81 
DCGDDiscovery Gold Corp0.00180.00100.00101,100,000-0.001560.00 
DCHIFDigital China Hldgs0.75000.75000.75001,000-0.03504.46 
DCLTData Call Technologi0.00190.00160.001918,0000.00000.00 
DCOHFDickson Concepts Int0.37500.37500.375076,000-0.01503.85 
DCSADocasa Inc1.2001.2001.200200-0.0100.83 
DDAIFDaimler Ag73.4472.8272.8258,000-0.090.12 
DDAIYDaimler Ag ADR76.0074.5574.9510,900-0.450.60 
DDBXFData Deposit Box Inc0.02630.02630.0263300-0.018741.56 
DDCCDouble Crown Resources Inc0.00550.00550.005555,0000.00000.00 
DDDX3Dx Industries Inc0.07500.07180.075095,7000.00040.54 
DDEJFDundee Corp Cl A2.1652.1222.1307,2000.0301.43 
DDNFFDiamonds North Resources Ltd0.13910.11790.139158,5000.00917.00 
DDRIDiversified Res Inc0.10000.10000.10004,5000.00000.00 
DDRTDandrit Biotech USA Inc2.2002.2002.2001000.40022.22 
DDXSQDiadexus Inc0.02250.02250.02251000.00000.00 
DEACElite Data Services0.00080.00080.00081000.000114.29 
DECNDecision Diagnostics Corp0.05400.04170.0500185,3000.00071.42 
DECXFDecade Res Ltd0.06870.06120.0687274,0000.00355.37 
DEELDeal A Day Group Corp0.00200.00200.00202000.000425.00 
DEERDeer Consumer Products Inc0.00310.00310.00311,0000.00000.00 
DEITFDevro Plc2.6302.6302.6301,5000.0220.86 
DELAFFirm Cap Amern Realty Partners Corp.6.0006.0006.0001000.1001.69 
DELRFDe La Rue Plc8.3508.3508.3504,100-0.2502.91 
DELTYDelta Galil Inds A31.0431.0431.043001.796.12 
DEMODemocrasoft Inc0.00300.00300.00304,2000.00000.00 
DENIDenali Bancorporation Inc.10.0009.90010.00011,6000.0000.00 
DENRDiscovery Energy Cp0.35000.35000.35005,700-0.040010.26 
DEQIDirect Equity Intl0.00600.00590.0060210,4000.00035.26 
DETNFDet Nroske Oljeselskap ASA14.7814.7814.78100-1.177.34 
DEWMDewmar International Bmc Inc0.00690.00410.006677,026,8000.002665.00 
DEWYDewey Electronics Corp1.5001.5001.5003000.0000.00 
DFCODalrada Financial0.00120.00120.00121,1000.00000.00 
DFELChina Tmk Battery Sys Inc0.20000.07000.1700684,9000.1200240.00 
DFIFFDiamond Fields Intl0.10400.10400.10401,300-0.017114.12 
DFIHYDairy Farm International Holdings Ltd39.8739.8739.87500-0.551.36 
DFILFDairy Farm Intl Hold8.1008.0508.1002,5000.0961.20 
DFRYFDufry Ag Basel167.0167.0167.01003.21.92 
DFSHDefense Solutions0.00350.00350.003510,000-0.001732.69 
DFTCDefentect Group Inc0.00130.00070.00081,380,000-0.000433.33 
DFTSDefense Technology Sys0.00010.00010.00015,0000.00000.00 
DGCRFDiagnocure Inc0.00120.00120.00121,2000.00000.00 
DGDCFDynasty Gold Corp0.02400.01280.02402,300-0.004014.29 
DGDMDigital Development Partners Inc0.01500.01500.015012,1000.001712.78 
DGEAFDiageo Plc New Ord29.5729.5529.551,000-0.411.37 
DGGRFDgr Global Ltd0.09000.09000.090010,000-0.00505.26 
DGIFDigital Info Securit0.14490.14490.14491,0000.0838137.15 
DGIXDyna Group Intl Inc0.27000.27000.27001,0000.00542.04 
DGJIDragon Jade Internat6.2004.6004.600300-1.80028.13 
DGMSDigimedical Solution0.00070.00070.000710,0000.00000.00 
DGNGDiguang Intl Dev Co0.00900.00900.00902,7000.00000.00 
DGNOFDiagnos Inc New0.11500.11500.115019,300-0.00403.36 
DGONFDragon Mining NL0.17000.17000.17001,6000.01006.25 
DGPIFData Communications Management Corp.1.0761.0761.0762,0000.0201.89 
DGRIDutch Gold Resources0.00010.00010.00012,600,0000.00000.00 
DGRLYDelek Group Adr-21.0921.0921.09200-1.014.57 
DGTWDigitaltown Inc0.40200.35000.350041,700-0.050012.50 
DHCCDiamondhead Casino Corporation0.06560.06560.06561,7000.00569.33 
DHHXFDesarrolladora Homex Sab De Cv0.05000.05000.050014,300-0.030037.50 
DHIFFDavis Henderson Inc18.9618.9118.955,1000.130.72 
DIAAFDiamant Art Corp0.00050.00020.000218,057,3000.0001100.00 
DIALFDialight Plc12.7012.7012.70200-0.453.42 
DIDAFDistribuidora Intern6.0006.0006.0001,2000.3606.38 
DIENDiversified Energy Hldgs0.01000.01000.01001,000-0.010050.00 
DIFTYDaito Trust Construc40.8040.6040.7913,500-0.140.33 
DIGAFDigatrader Financial Corp.0.08890.08000.088941,6000.008911.13 
DIGBFDigi.Com Bhd1.2001.2001.2006,8000.0908.11 
DIGIDigital Marketing Group Plc0.00200.00200.002070,0000.00000.00 
DIGPDigipath0.19830.17840.185059,600-0.01105.61 
DIGXDig-It Underground0.00050.00040.000532,341,9000.00000.00 
DIIBFDorel Inds Cl B25.4124.7625.411,6000.652.64 
DIISYDirect Line Insurance Group Plc17.9817.9717.977000.090.48 
DIMCDimeco Inc49.0549.0549.051,0000.000.00 
DIMNDiamante Minerals Inc0.13000.08820.0882300-0.00182.00 
DIONDionicsinc0.00500.00500.00501000.00000.00 
DIPGYDatang International Power Generation6.6506.6506.650100-0.5507.64 
DIRVDirect View Holdings Inc0.03500.02700.0300105,800-0.007520.00 
DIRVDDirect View Holdings Inc0.04660.04500.046032,9000.00194.31 
DIZTFDignitana Ab1.3501.3501.3507000.0000.00 
DJIFFDajin Resources Corp0.06800.06580.065846,600-0.00679.24 
DKAMDrinks Americas Hldg0.00010.00010.000110,0000.00000.00 
DKDRFDelek Drilling4.0004.0004.0002000.50014.29 
DKGHDkg Capital Inc.0.05000.03000.048070,7000.013037.14 
DKGRUniversal Apparel & Textile Company0.00940.00940.009425,0000.002434.29 
DKILFDaikin Inds Ltd101.3101.3101.31,6000.10.10 
DKILYDaikin Inds Ltd ADR204.0202.2203.01,0000.30.16 
DKMRDuke Mountain Res Inc0.70000.70000.70001000.100016.67 
DKSCDakshidin Corporatio0.00020.00020.000247,2000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.00013,310,0000.00000.00 
DLADDealeradvance Inc New0.00010.00010.0001100,0000.00000.00 
DLAKFDeutsche Lufthansa A20.7120.6320.631,0000.000.00 
DLAKYDeutsche Lufthansa S20.6120.5320.5519,900-0.030.15 
DLCRDavid Loren Cp New0.00030.00020.000317,595,0000.00000.00 
DLGNFDialog Semicon Ord44.7544.7544.751,400-3.517.27 
DLIAQDelia*S Inc0.00180.00080.00141,527,5000.000216.67 
DLIIDixie Lee Intl Inc0.00400.00400.0040300-0.00012.44 
DLLLFDelta Lloyd N.V.5.9105.9105.9102000.2103.68 
DLMAFDollarama Inc95.8295.8295.822000.420.44 
DLMIDiamond Lake Minerals Inc0.75000.75000.75003000.748037400.00 
DLMVDelmarva Bncshs Inc5.9905.9585.990600-0.0100.17 
DLNDYD& L Industries Inc.6.0605.8805.8803,4000.0000.00 
DLNODelanco Bancorp [Nj]13.0012.9012.901,4000.201.57 
DLOVDaleco Resources Cp0.00780.00770.007831,0000.00011.30 
DLPMDevelopment Cap Grou0.04110.04110.04111,5000.004111.08 
DLPXDelphax Tech Inc0.01840.01840.01841,0000.008484.00 
DLTADelta Oil & Gas Inc0.01500.01500.01504000.00000.00 
DLTTFDalata Hotel Group Plc5.9705.9705.9701,3000.4107.37 
DLTZDelta Mutual Inc New0.08990.08990.08991,0000.00000.00 
DLUEYDe La Rue25.4625.4625.46500-0.461.77 
DLYTDais Analytic Corp0.02150.01520.015280,000-0.006529.95 
DMCAFDiamedica Inc0.22550.21720.217216,900-0.02289.50 
DMCDDetwiler Fenton Grp0.05100.05100.05103,8000.00102.00 
DMDDDiamond Discov Intl0.00040.00030.0004626,000-0.000120.00 
DMFGDecker Manufacturing73.0073.0073.00200-2.002.67 
DMHIDmh International0.00070.00070.000720,0000.00000.00 
DMIFFDiamcor Mining Inc0.68000.68000.68003,0000.01572.36 
DMKBADenmark Bancshares I18.5818.5818.583000.080.43 
DMLRYDaimler Ag ADR73.2972.8772.9540,000-0.060.08 
DMMIFDynasty Metals & Mng0.22170.21790.21794,1000.00502.35 
DMNBDiamond Bancshares Inc.62.7062.7062.702005.7010.00 
DMNKFDni Metals Inc0.05200.05000.050023,1000.00000.00 
DMQHFDhx Media Ltd4.3584.3584.358100-0.0491.11 
DMRRDayton & Michigan Railroad Co46.5046.5046.501002.495.66 
DMRRPDayton & Michigan Rai Lroad Co. 8.00%78.7578.7578.751005.757.88 
DMSIDermisonics Inc0.00120.00120.00121,700-0.000529.41 
DMSQDamariscotta Bankshares Inc.17.2517.2517.258001.006.15 
DMZPYDomino's Pizza Enterprises Ltd ADR21.2021.2021.207000.070.33 
DNACFDena Co Ltd Tokyo22.7422.7422.741000.452.02 
DNADDna Dynamics Inc0.00020.00020.00022,500-0.000250.00 
DNAGDnaprint Genomics0.00010.00010.00012000.00000.00 
DNAXDna Brands Inc0.00010.00010.00011,300,5000.00000.00 
DNBHFDnb Nor ASA Ord Shs17.0316.9417.033000.362.14 
DNCVFDefiance Silver Corp0.20090.20060.20069,500-0.00110.55 
DNDDFDundee Sustainable Technologies Inc0.04480.04480.04485,000-0.00326.67 
DNDTDnd Technologies Inc0.03000.03000.030010,0000.00000.00 
DNFGFDongfeng Motor Grp1.1801.1801.1805000.0000.00 
DNFGYDongfeng Mtr Gro ADR63.4663.4663.46200-1.432.20 
DNGDFDynacor Gold Mines Inc1.4061.3811.4061,4000.0201.47 
DNGFFDong Fang Electricl0.82000.82000.82003,400-0.230021.90 
DNHBYDnb Nor ASA16.1716.0716.0926,000-0.321.95 
DNIYYDanieli Spa18.0017.8218.001,800-0.110.61 
DNKEYDanske Bank A/S18.7518.6518.7514,400-0.170.90 
DNKLYDanakali Ltd.0.52000.50000.50002,2000.00000.00 
DNLMYDunelm Group Plc7.5507.5507.550100-0.3824.82 
DNLYFDarnley Bay Resource0.19620.19390.193919,5000.021412.41 
DNPCFDai Nippon Printing11.4511.4511.455001.3313.14 
DNPLYDai Nippon Prtg Spon11.4211.3811.418,1000.121.06 
DNPUFSumitomo Dainippon Pharma Co Ltd15.3515.3515.35100-1.257.53 
DNRGDominovas Energy0.00030.00030.00038,438,0000.00000.00 
DNSKFDanske Bk A/S Bearer37.1537.1537.153000.100.27 
DNXWFDynex Power0.05300.05300.05308000.00000.00 
DNZOFDenso Corp Ltd Ord41.6941.6841.692000.030.07 
DNZOYDenso Corp Ltd ADR21.0020.8220.997,7000.090.43 
DOGEFDong Energy A/S44.2544.2544.25200-0.250.56 
DOLHFDolphin Capital0.08500.08500.085060,0000.00000.00 
DOLLFDolly Varden Silver0.42550.42540.42553,0000.00681.62 
DOLVDolat Ventures Inc0.08500.07600.08456,340,4000.011515.75 
DOMKDomark Intl Inc0.00010.00010.0001500,0000.00000.00 
DOMRDominion Resources Black Warrior Trust0.00200.00200.00201000.0010100.00 
DONFFDonner Metals Ltd0.04310.04310.0431100-0.00388.10 
DPATDental Patient Care Amer0.00910.00910.009112,0000.001824.66 
DPBEDeep Blue Marine Inc0.00030.00030.00033,001,6000.00000.00 
DPDMDolphin Digitl Media5.0005.0005.0001000.0000.00 
DPDWDeep Down Inc1.0601.0601.06010,1000.0090.88 
DPFDDeep Field Techs Inc A0.00100.00100.00101000.0009900.00 
DPGYFDelphi Energy Corp0.88300.88270.882816,0000.02282.65 
DPLYDeploy Technologies0.25000.25000.25006,0000.02008.70 
DPMLFDundee Precious Metl1.7251.7061.71940,3000.0492.96 
DPSGYDeutsche Post Ag ADR36.2436.1436.1666,600-0.170.46 
DPSIDecisionpoint Systems Inc3.0003.0003.0007001.00050.00 
DPSM3D Pioneer Systems0.01000.00800.008043,600-0.002020.00 
DPSTFDeutsche Post Ag36.3536.3536.352,000-0.020.05 
DPTLFDepartment 13 International Ltd0.11000.11000.11003,100-0.01008.33 
DPUKYDominos Pizza UK & I7.5907.3007.5903,5000.2903.97 
DPWWDiego Pellicer Worldwide Inc0.17000.17000.17002,5000.00000.00 
DPZUFDominos Pizza Austra40.0040.0040.00200-0.701.72 
DQJCYDon Quijote Co Ltd9.6809.5509.56036,200-0.0600.62 
DQUELDuquesne Pfd 4.15%48.8047.4547.45200-1.553.16 
DQUEMDuquense Pfd 3.75%47.0046.2546.253,9000.000.00 
DQUENDuquense Pfd A 2.1%45.4145.4145.41100-2.845.89 
DQUEPDuquesne Lt Co46.0046.0046.00300-2.505.15 
DRDGFDrdgold Ltd0.27000.27000.27008000.00000.00 
DREMDream Homes & Development Corp.0.60000.60000.60001,000-0.05007.69 
DRETFDundee Real Est TR14.4514.4314.451,8000.201.38 
DREUFDundee Real Estate6.6606.6606.6601000.0200.30 
DRGDFDetour Gold Corp11.8811.7511.785,1000.110.93 
DRGNCn Dragon0.07000.06770.06775,400-0.00233.29 
DRGVDragon Capital Group Corp0.00010.00010.0001875,0000.00000.00 
DRIFFXiana Mining Inc0.05810.05810.0581400-0.024930.00 
DRKOFNewcastle Energy Corp0.12000.12000.12001000.00282.39 
DRLDFDalradian Res Inc1.2501.2001.20063,500-0.0423.40 
DRNEDrone Aviation1.4601.4001.46026,9000.0000.00 
DRNGDrone Guarder Inc.0.65000.26500.3500442,200-0.130027.08 
DRNKNoho Inc0.00010.00010.00015,685,0000.00000.00 
DROPFuse Science Inc0.00170.00170.00174000.00000.00 
DRRLFDalradian Resources Inc0.04600.04600.04603,0000.0287165.90 
DRRSFD' Arianne Resources0.69090.67850.678510,400-0.01151.67 
DRSHFDroneshield Ltd0.23000.23000.23003000.00000.00 
DRSVDebt Resolve Inc0.02180.01300.0153594,700-0.002715.00 
DRSXDrs Inc0.00410.00410.00418,800-0.002840.58 
DRTGFDart Group Plc7.7207.7207.7204,3000.2202.93 
DRTTFDirtt Environmental5.0074.9794.9794,2000.0641.30 
DRUNFDream Unltd5.6115.4795.5889,0000.1843.41 
DRUSDrone USA Inc.0.21000.21000.21001,700-0.029012.13 
DRWNA Clean Slate Inc0.00090.00040.0005129,332,000-0.000116.67 
DRXGFDrax Group Plc4.4104.4104.4103000.3608.89 
DRYYFDoray Minerals Ltd0.27000.27000.270012,5000.02208.87 
DSCRDiscovery Minerals Ltd0.00020.00020.0002300,0000.00000.00 
DSCSYDisco Corporation33.3833.3833.382000.240.72 
DSDVYDsv A/S Unsp ADR30.3630.2630.3617,300-0.190.62 
DSECFDaiwa Sec Grp Inc JA6.0106.0106.0101,500-0.0801.31 
DSEEYDaiwa Securities ADR5.9505.9005.94015,2000.0641.09 
DSFNDsa Financial Corp11.2511.2511.252,0000.020.18 
DSGTDsg Global Inc0.08350.07500.0800110,500-0.00505.88 
DSITFDixons Carphone3.7203.7203.720400-0.58013.49 
DSKIFDaiseki Co Ltd23.0023.0023.001000.853.84 
DSKXDs Healthcare Group Inc.0.10000.10000.100024,0000.00000.00 
DSKYFDaiichi Sankyo Co Lt22.4022.4022.405,0000.904.21 
DSNKYDaiichi Sankyo Co. Ltd. Ads22.6622.6022.624,3000.090.38 
DSNYDestiny Media Technologies Inc0.20000.18100.18104,500-0.01909.50 
DSOLDrug Free Solution Inc0.03000.03000.03001000.0160114.29 
DSOXTriton Emission Solutions Inc0.01800.01410.018020,0000.00105.88 
DSRRFDesert Star Resources Ltd0.21520.21510.21513,5000.1345166.87 
DSSPFDeep Sea Supply Plc0.12000.12000.120010,000-0.00131.07 
DSTFFDesign Studio Furniture Manufacturer Ltd1.1031.0431.0432,200-0.0877.73 
DSUSDrone Services USA Inc0.00200.00180.001862,7000.000880.00 
DTEGFDeutsche Telekom Ag18.7918.4918.79500-0.211.11 
DTEGYDeutsche Tele Ag Ads18.6518.5418.5658,600-0.150.78 
DTEMFDitem Explorations I0.00200.00110.0011223,500-0.000635.29 
DTGIDigerati Technologies0.51000.44130.51002,5000.01613.26 
DTHRDthera Sciences2.2502.0502.0504000.53034.87 
DTIIDefense Technologies International Corp.0.00550.00220.004069,075,0000.001773.91 
DTLJFDistell Group Zar12.5712.5712.575001.9818.70 
DTNOFDet Norske Oljelskap0.91500.91500.91502,000-0.03443.62 
DTNOYDno Intl ASA Unsp Ad8.6008.6008.6005,700-0.4705.18 
DTORDel Toro Silver Corp0.03750.03500.035050,0000.005016.67 
DTRCDakota Territory Resource Corp0.05010.05000.050048,200-0.005910.55 
DTRKDatatrak Intl Inc9.4507.0008.5001,7000.2503.03 
DTRLDetroit Legal News C430.0430.0430.01000.00.00 
DTRODeltron Inc0.00100.00100.00101000.00000.00 
DTRXDetrex Cp22.4522.4022.453,900-0.050.22 
DTSLDelivery Tech Sol In0.00010.00010.000150,0000.00000.00 
DTSRFMovit Media Corp0.07700.07700.0770200-0.034030.63 
DTSSDatasea Inc6.0404.9804.9906000.0000.00 
DTSTData Storage Corp0.11360.11360.11362,7000.00000.00 
DTTLYDatatec Ltd9.0009.0009.0001000.85010.43 
DUETFDuet Group2.2002.2002.2001,0000.0502.33 
DUFRYDufry Ag16.9516.9516.951000.181.10 
DUNDFDundee International8.2928.2268.2262,3000.1722.14 
DUOTDuos Technologies Group Inc5.5005.5005.500200-0.4006.78 
DUOTDDuos Technologies Group Inc5.2005.2005.200100-0.0500.95 
DUROFDuro Felguera S.A.0.63000.63000.63004,000-0.670051.54 
DURYYDuerr Ag21.5021.5021.501000.000.00 
DUTVDigital Uts Ventures0.00020.00020.00022,010,0000.00000.00 
DUUODuo World Inc0.37350.37350.37352000.077025.97 
DUVNFDuran Venture Inc0.04200.04200.0420700-0.00061.41 
DVARDovarri Inc0.00060.00060.00063,000-0.000225.00 
DVDCFDavide Campari Spa7.0006.9607.0006000.1001.45 
DVDCYDavide Campari-Milano Spa6.8006.8006.800800-0.1001.45 
DVLNDvl Inc3,6503,6503,650100-852.28 
DVNGFDevin Energy Corp [F0.05190.05190.0519400-0.039142.97 
DVNHFDvn Holdings Ltd0.22080.22080.22084,200-0.01185.07 
DVSPFDividend 15 Split8.3228.3228.3221000.2483.07 
DWAHYDaiwa House Ind Ltd34.6134.1034.4622,5000.220.63 
DWDZFDatawind Inc.0.26000.26000.2600100-0.01364.97 
DWMNFDowa Hldgs Co Ord7.9807.9807.9803000.6809.32 
DWNXDelhi Bank Corp27.7527.7527.752000.000.00 
DWOGDeep Well Oil & Gas0.02830.02830.02838,6000.00000.00 
DWTIFCredit Suisse Nass Velocity Shs87.0084.0087.005,200-1.051.19 
DXAEFDoxa Energy Ltd0.00640.00640.00642000.0039156.00 
DXIEFDxi Energy Inc0.04890.03700.040771,200-0.00439.56 
DXSPFDexus Property Group7.6207.5607.5601,700-0.4455.56 
DYAIDyadic International1.3951.3101.38022,500-0.0201.43 
DYFSFDynamic Fuel Sys0.60710.59450.606043,2000.00320.53 
DYIIDynacq Healthcare0.05270.05270.052714,0000.00275.40 
DYLLFDeep Yellow Limited0.26000.21000.2300487,8000.02009.52 
DYNRDynaresource Inc1.3501.2601.3506000.0907.14 
DYRFFDunes Exploration Lt0.00300.00300.00307,4000.00000.00 
DYSOFDyesol Ltd0.17000.14300.14301,300-0.032018.29 
DYSOYDyesol Ltd ADR3.0603.0603.0601,000-0.0501.61 
DYXCDiasys Corp0.00010.00010.0001100,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.61.99
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10