Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.18010.18010.18015,2000.00000.00 
DADTFDatadot Technology0.00700.00700.007017,1000.00000.00 
DAFLDu-Art Film Labs Inc170.0170.0170.04002.31.34 
DAIUFDaifuku Co. Ltd.21.8521.8521.852000.432.01 
DAKPQMct Holding Corp0.00560.00500.0050291,8000.00000.00 
DALPDala Petroleum Corp0.35000.35000.35005,0000.2000133.33 
DANOYDanone ADR13.1812.9013.04702,3000.342.68 
DANRDana Resources0.00040.00040.00042,679,1000.0002100.00 
DARDFStandard Graphite Co0.11020.11020.11023,500-0.01099.00 
DASTFDassault Systemes S80.8980.8980.89300-0.060.07 
DASTYDassault Systeme A81.1780.7280.9913,900-0.680.83 
DATIDigital Arts Media Network Inc1.0501.0501.0501,0000.0302.94 
DAXXFDAX Ex106.2106.2106.2200-5.14.61 
DBCPDelmar Bancorp6.2506.1006.2502,0000.0000.00 
DBEXFSierra Metals Inc2.3002.2402.2504,700-0.0502.17 
DBFFFDeutsche Bk Ag Ldn94.0094.0094.001000.000.00 
DBGFDe Beira Goldfield0.00240.00240.002416,700-0.00014.00 
DBHSFDebenhams Plc0.70000.70000.700040,0000.080012.90 
DBHSYDebenhams Plc2.7702.7252.7703,000-0.0401.42 
DBINDacotah Banks Inc31.0031.0031.003001.003.33 
DBLVFDoubleview Cap0.08910.08910.08911,100-0.00242.62 
DBMBFDeutsche Bank1.0901.0551.0652,2000.0333.20 
DBMGDbm Global Inc.33.0532.1032.10500-3.058.68 
DBMMDigital Brand Media & Marketing Group0.00080.00050.00079,530,9000.00000.00 
DBMXFDeutsche Bank Mexico Sa R0.70110.70110.70112,2000.01351.96 
DBOEFDeutsche Boers N Akt87.8186.2587.813001.631.89 
DBOEYDeutsche Boerse Ag8.6608.5708.5709,100-0.1101.27 
DBOXFD Box Technologies0.33850.33850.33851,0000.00040.12 
DBRMDaybreak Oil & Gas0.02800.02500.025024,300-0.005016.67 
DBSDFDbs Group Hldgs Ord13.5413.1013.54225,2000.513.88 
DBSDYDbs Group Holdings L52.6351.8952.6357,4000.430.82 
DBVTFDbv Technologies69.8869.8369.8825,000-0.220.31 
DCACDaniels Corporate0.00010.00010.0001500,0000.00000.00 
DCBBDcb Bancshares Inc.25.9625.9325.936000.391.53 
DCBFDcb Financial Corp18.9018.3518.8025,400-0.150.79 
DCCPFDcc Plc Shs83.6083.6083.601009.9013.43 
DCDCDigital Creative Dev0.01100.01010.0101101,300-0.009247.67 
DCGCFDuncastle Gold0.06000.06000.06001,4000.0509559.34 
DCGDDiscovery Gold Corp0.00250.00250.002520,0000.000956.25 
DCHIFDigital China Hldgs0.87000.87000.87004000.165023.40 
DCLTData Call Technologi0.00170.00170.0017153,0000.00000.00 
DCNPFDuncan Pk Hldgs0.00900.00900.009010,0000.003050.00 
DCNSFDai-Ichi Life Insura18.5018.5018.506000.432.38 
DCOHFDickson Concepts Int0.35500.35500.35504,0000.035010.94 
DCSADocasa Inc1.2001.2001.2005,3000.1009.09 
DDAIFDaimler Ag72.0271.5871.9021,000-0.590.81 
DDAIYDaimler Ag ADR72.6071.4071.506,200-0.510.71 
DDCCDouble Crown Resources Inc0.01000.01000.01004,0000.00022.04 
DDDX3Dx Industries Inc0.06300.05500.0550123,500-0.014921.32 
DDEJFDundee Corp Cl A3.8503.8003.8406,500-0.0100.26 
DDNFFDiamonds North Resources Ltd0.09600.09600.096010,0000.00707.87 
DDRIDiversified Res Inc0.16100.16100.16103000.01107.33 
DDRTDandrit Biotech USA Inc1.00001.00001.000010,2000.300042.86 
DDXSQDiadexus Inc0.02000.02000.02001,0000.00000.00 
DEACElite Data Services0.00140.00110.0014543,1000.00000.00 
DECNDecision Diagnostics Corp0.09000.06800.0810722,2000.013019.12 
DECXFDecade Res Ltd0.05070.05070.050739,000-0.00407.31 
DEELDeal A Day Group Corp0.00250.00170.00176000.00000.00 
DEERDeer Consumer Products Inc0.00600.00600.0060200-0.004040.00 
DEIPYDuke Engy Intl Pfd11.8911.8911.89200-2.6118.00 
DEITFDevro Plc2.2302.2302.2302,5000.0703.24 
DELADFirm Cap Amern Realty Partners Corp.6.8506.6606.8502,3000.5598.88 
DELRFDe La Rue Plc7.9007.9007.9002,6000.0100.13 
DELTYDelta Galil Inds A30.7530.7030.75700-1.253.91 
DEMODemocrasoft Inc0.00300.00300.0030200-0.000514.29 
DENRDiscovery Energy Cp0.25000.25000.25001000.00692.84 
DEQIDirect Equity Intl0.01200.01200.0120521,000-0.002014.29 
DETNFDet Nroske Oljeselskap ASA19.0019.0019.00300-0.814.09 
DEWMDewmar International Bmc Inc0.00250.00210.00226,474,700-0.00028.33 
DEWYDewey Electronics Corp2.0602.0602.060100-0.0401.90 
DFCODalrada Financial0.00120.00120.00123000.00000.00 
DFELChina Tmk Battery Sys Inc0.00450.00450.00452000.00000.00 
DFIFFDiamond Fields Intl0.10900.10900.1090200-0.014011.38 
DFIHYDairy Farm International Holdings Ltd41.9641.8741.871,4000.822.00 
DFILFDairy Farm Intl Hold8.3348.3308.3342,5000.2843.52 
DFRYFDufry Ag Basel145.7144.3145.71003.22.25 
DFSHDefense Solutions0.00240.00240.002410,0000.00029.09 
DFTCDefentect Group Inc0.00100.00070.0010272,1000.000225.00 
DFTSDefense Technology Sys0.00100.00100.001040,0000.00000.00 
DGCRFDiagnocure Inc0.00200.00200.00201,000-0.001033.33 
DGDCFDynasty Gold Corp0.02150.02150.02152,000-0.00156.52 
DGDMDigital Development Partners Inc. 0.04300.03800.0410106,700-0.00245.53 
DGEAFDiageo Plc New Ord28.1728.1528.17700-0.311.09 
DGENDeltagen Inc0.00010.00010.000117,8000.00000.00 
DGIFDigital Info Securit0.14010.14000.1401400-0.00895.97 
DGJIDragon Jade Internat3.1902.9103.1902000.2408.14 
DGMSDigimedical Solution0.00060.00060.0006300,0000.00000.00 
DGNOFDiagnos Inc New0.11200.11200.112017,000-0.023417.28 
DGPIFData Communications Management Corp.2.0892.0742.0893,200-0.42316.84 
DGRIDutch Gold Resources0.00010.00010.0001700,0000.00000.00 
DGRLYDelek Group Adr-21.0020.4520.45300-0.853.99 
DGTWDigitaltown Inc0.48000.48000.48002,5000.080020.00 
DGWPFDraegerwerk Ag71.0071.0071.001002.613.82 
DHCCDiamondhead Casino Corporation0.06000.06000.0600100-0.009013.04 
DHHXFDesarrolladora Homex Sab De Cv0.04500.04500.04501,700-0.005010.00 
DHIFFDavis Henderson Inc18.2718.2718.275,8000.231.26 
DHTKFDeutsche Bk Ag Lon156.0156.0156.01000.00.00 
DIALFDialight Plc12.6012.6012.604001.2010.53 
DIBZDibz International Inc0.23400.15750.234027,7000.00000.00 
DIDAFDistribuidora Intern5.2405.2405.2402000.4409.17 
DIDAYDistribuidora Intern10.9710.9710.971000.706.78 
DIFTYDaito Trust Construc35.4034.2834.288,000-0.822.34 
DIGAFDigatrader Financial Corp.0.08000.07000.080022,6000.00506.67 
DIGIDigital Marketing Group Plc0.00110.00110.00112000.00000.00 
DIGPDigipath0.25500.22510.2550616,3000.02108.97 
DIGXDig-It Underground0.00050.00050.00055,0000.00000.00 
DIIBFDorel Inds Cl B27.0326.7627.03200-0.471.70 
DIISFDirect Line Ins4.4204.4204.4202,0000.0000.00 
DIISYDirect Line Insurance Group Plc17.9017.5317.616,600-0.301.68 
DIMCDimeco Inc52.0052.0052.002000.000.00 
DIMNDiamante Minerals Inc0.16930.16340.168023,0000.00462.82 
DINODino Energy Corporat0.10000.10000.10002000.016119.19 
DIONDionicsinc0.00890.00890.0089100-0.00011.11 
DIOSFDios Expl Inc0.05700.05700.05701,500-0.013018.57 
DIPGYDatang International Power Generation5.7805.7805.7801000.4408.24 
DIRVDirect View Holdings Inc0.00040.00030.000410,604,0000.000133.33 
DITTFDaito Trust Construc138.7138.7138.7500-22.814.14 
DIZTFDignitana Ab1.9501.9501.9505000.0000.00 
DJIFFDajin Resources Corp0.09740.08950.0946152,700-0.00444.44 
DJXXFIshares Stoxx Europe 600 Ucits ETF [De]38.6038.6038.601,5001.072.85 
DKAMDrinks Americas Hldg0.00010.00010.0001100,0000.00000.00 
DKGRUniversal Apparel & Textile Company0.01140.00780.0114221,1000.001920.00 
DKILFDaikin Inds Ltd99.5099.5099.50200-1.751.73 
DKILYDaikin Inds Ltd ADR189.0187.2188.13,000-5.12.63 
DKMRDuke Mountain Resour0.55000.35000.55003,5000.00000.00 
DKSCDakshidin Corporatio0.00040.00030.000397,000-0.000125.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.000110,000,0000.00000.00 
DLADDealeradvance Inc0.00010.00010.000150,0000.00000.00 
DLAKFDeutsche Lufthansa A13.4513.4513.451,4000.151.13 
DLAKYDeutsche Lufthansa S14.3014.2514.2728,7000.090.63 
DLCRDavid Loren Cp New0.00100.00080.00094,432,7000.00000.00 
DLEXFDatalex Plc Ord3.6503.6503.65011,0000.1002.82 
DLEXYDatalex Plc6.8506.8506.850400-0.6508.67 
DLGNFDialog Semicon Ord47.3547.3547.35400-1.252.57 
DLIAQDelia*S Inc0.00060.00060.0006500-0.000225.00 
DLIIDixie Lee Intl Inc0.00310.00310.00311,0000.00000.00 
DLMAFDollarama Inc78.5978.2578.253000.430.55 
DLMIDiamond Lake Minerals Inc.0.00200.00200.0020200-0.008681.13 
DLMVDelmarva Bncshs Inc6.3006.3006.3001,4000.0000.00 
DLNDYD& L Industries Inc.6.4906.2656.2652,500-0.1552.41 
DLNODelanco Bancorp [Nj]12.5012.5012.501,0000.252.04 
DLOVDaleco Resources Cp0.01200.01200.01208,700-0.00107.69 
DLPMDevelopment Cap Grou0.02500.02500.0250100-0.005016.67 
DLPXDelphax Tech Inc0.00900.00900.00903,000-0.008548.57 
DLTADelta Oil & Gas Inc0.03000.02910.02916,3000.008138.57 
DLTZDelta Mutual Inc New0.14000.08500.100038,8000.00000.00 
DLUEYDe La Rue22.2122.2122.21400-1.074.60 
DLYTDais Analytic Corp0.03770.03770.03775,000-0.00010.26 
DMCAFDiamedica Inc0.14950.14950.149510,0000.00241.63 
DMCDDetwiler Fenton Grp0.03620.03620.03625000.00123.43 
DMDDDiamond Discov Intl0.00030.00030.0003414,000-0.000240.00 
DMFGDecker Manufacturing67.0067.0067.001005.508.94 
DMHIDmh International0.00090.00090.000910,0000.000112.50 
DMIFFDiamcor Mining Inc0.81000.81000.8100800-0.04505.26 
DMKBADenmark Bancshares I19.5019.5019.501000.000.00 
DMLRYDaimler Ag ADR72.0171.5471.8716,600-0.440.60 
DMMIFDynasty Metals & Mng0.23170.23000.230022,500-0.02008.00 
DMNKFDni Metals Inc0.02790.02170.02794000.00010.36 
DMNXFSayona Mining Ltd0.03000.03000.030022,200-0.005014.29 
DMQHFDhx Media Ltd4.5744.4014.516103,000-0.2705.64 
DMSIDermisonics Inc0.00070.00050.0007134,8000.00000.00 
DMTGFDaily Mail and General Trust Plc9.1209.1209.1201,100-0.0800.87 
DNACFDena Co Ltd Tokyo19.3719.3219.37100-1.497.14 
DNADDna Dynamics Inc0.00090.00090.00096000.0007350.00 
DNAGDnaprint Genomics0.00010.00010.0001450,0000.00000.00 
DNAXDna Brands Inc0.00010.00010.000117,441,0000.00000.00 
DNBHFDnb Nor ASA Ord Shs16.9216.7416.92400-0.331.91 
DNCVFDefiance Silver Corp0.32500.30950.309514,000-0.01635.00 
DNDTDnd Technologies Inc0.02700.02700.02709000.00000.00 
DNFGFDongfeng Motor Grp1.1001.1001.10013,4000.0524.96 
DNFGYDongfeng Mtr Gro ADR54.4054.4054.40100-0.671.22 
DNGDFDynacor Gold Mines Inc1.8831.8751.8751,6000.0271.47 
DNHBYDnb Nor ASA168.9167.2168.13,300-3.82.22 
DNKEYDanske Bank A/S17.4017.3217.342,400-0.090.52 
DNKLYDanakali Ltd.0.65000.50000.650075,800-0.02002.99 
DNLMYDunelm Group Plc7.7857.6707.67042,700-0.1101.41 
DNLYFDarnley Bay Resource0.43110.41470.424040,0000.060916.77 
DNPCFDai Nippon Printing10.1210.1210.121000.242.43 
DNPLYDai Nippon Prtg Spon10.6910.5410.5713,600-0.090.84 
DNPUFSumitomo Dainippon Pharma Co Ltd16.6016.6016.60300-0.402.35 
DNRGDominovas Energy0.00080.00060.00076,363,700-0.000112.50 
DNSBFDine Sab De Cv Shs B0.48650.48650.48653,300-0.140522.41 
DNSKFDanske Bk A/S Bearer33.9933.9933.99200-0.110.32 
DNTUFDentsu Inc [Japan]46.1046.1046.101,000-0.651.39 
DNZOFDenso Corp Ltd Ord44.5144.5144.516001.052.42 
DNZOYDenso Corp Ltd ADR22.2422.1422.224,000-0.120.52 
DOLLFDolly Varden Silver0.57000.57000.570024,0000.01542.78 
DOLVDolat Ventures Inc0.00340.00240.003052,538,2000.000311.11 
DOMKDomark Intl Inc0.00020.00020.0002500,0000.00000.00 
DOMRDominion Resources Black Warrior Trust0.00100.00100.0010700-0.004080.00 
DONFFDonner Metals Ltd0.04470.04470.04474,200-0.00326.68 
DPBEDeep Blue Marine Inc0.00050.00050.00052,200,0000.000125.00 
DPDMDolphin Digitl Media5.0004.5005.0001,0000.50011.11 
DPDWDeep Down Inc1.1701.1401.1703000.0302.63 
DPGYFDelphi Energy Corp1.2791.2791.2794,700-0.0191.46 
DPHSAllied Ventures Holdings Corp.1.5001.5001.5002000.0000.00 
DPMLFDundee Precious Metl2.8002.6902.7205,7000.0501.87 
DPNEFDaphne Intl Hldgs Ltd Ord0.09000.09000.090010,000-0.040030.77 
DPNEYDaphne Intl Hlds Unsp/Adr1.7401.7401.7406,400-1.35043.69 
DPSGYDeutsche Post Ag ADR34.0433.8333.92161,100-0.230.67 
DPSIDecisionpoint Systems Inc5.0004.9804.9804003.810325.64 
DPSM3D Pioneer Systems0.00490.00490.00495,0000.00000.00 
DPSTFDeutsche Post Ag33.9233.8833.9229,6000.030.09 
DPWWDiego Pellicer Worldwide Inc0.36000.28200.2820159,4000.00200.71 
DPZUFDominos Pizza Austra45.3643.3345.36400-3.356.88 
DQJCYDon Quijote Co Ltd8.6408.6058.6053,000-0.0250.29 
DQUELDuquesne Pfd 4.15%45.0045.0045.002000.000.00 
DQUEMDuquense Pfd 3.75%45.9045.9045.901000.150.33 
DQUENDuquense Pfd A 2.1%46.9546.9546.95100-0.450.95 
DQUEODuquense Pfd 4.20%45.0145.0145.01100-7.9915.08 
DRDGFDrdgold Ltd0.53000.53000.53001,0000.130032.50 
DRETFDundee Real Est TR15.2815.2515.252,400-0.130.82 
DREUFDundee Real Estate6.7576.6856.7578,1000.1502.27 
DRGDFDetour Gold Corp14.7114.3714.3911,200-0.312.11 
DRGNCn Dragon0.07000.07000.0700100-0.030030.00 
DRGVDragon Capital Group Corp0.00010.00010.00012,279,3000.00000.00 
DRGZDynamic Response Grp New0.00250.00250.00252,800-0.000516.67 
DRIFFXiana Mining Inc0.11400.11400.1140500-0.029020.28 
DRKOFNewcastle Energy Corp0.13000.13000.13002,0000.024322.99 
DRLDFDalradian Res Inc1.0671.0201.06757,300-0.0010.08 
DRNEDrone Aviation2.8952.8952.895200-0.0150.52 
DRNKNoho Inc0.00030.00010.000322,789,1000.00000.00 
DROPFuse Science Inc0.00320.00320.0032660,0000.001045.45 
DRRSFD' Arianne Resources0.70000.67460.68009,300-0.01992.84 
DRSHFDroneshield Ltd0.36900.36000.36404,800-0.00601.62 
DRSVDebt Resolve Inc0.01500.01160.015012,2000.002520.00 
DRTGFDart Group Plc6.4506.4506.4505,400-0.0500.77 
DRTTFDirtt Environmental5.4805.3915.3918,600-0.0971.77 
DRUNFDream Unltd5.3485.1185.2934,4000.1613.13 
DRUSDrone USA Inc.0.34000.20010.230151,700-0.01997.96 
DRWNA Clean Slate Inc0.00010.00010.0001500,0000.00000.00 
DRYYFDoray Minerals Ltd0.38000.38000.38001,0000.066021.02 
DSCRDiscovery Minerals Ltd0.00010.00010.00011,500,0000.00000.00 
DSCSYDisco Corporation29.6529.5529.553000.301.01 
DSCVFDiscovery-Corp Entp0.01000.01000.01005,000-0.006137.89 
DSDVYDsv A/S Unsp ADR24.9224.7324.8517,100-0.120.46 
DSECFDaiwa Sec Grp Inc JA6.0906.0906.0903,000-0.0500.81 
DSEEYDaiwa Securities ADR6.2206.1706.2205,7000.0200.32 
DSFNDsa Financial Corp11.0011.0011.001,0000.000.00 
DSGLFDsg Intl Thailand0.14000.14000.14003,3000.020016.67 
DSGTDsg Global Inc0.28800.25000.25006,500-0.050016.67 
DSITFDixons Carphone3.8703.8703.870100-0.1102.76 
DSKIFDaiseki Co Ltd20.4520.4520.452000.653.28 
DSKYFDaiichi Sankyo Co Lt22.5422.5422.541001.195.57 
DSNKYDaiichi Sankyo Co. Ltd. Ads22.9722.1922.805,5000.100.44 
DSNYDestiny Media Technologies Inc0.25110.25100.251114,7000.00010.04 
DSOLDrug Free Solution Inc0.01400.01400.01401000.00000.00 
DSOXTriton Emission Solutions Inc0.01320.00700.0132446,4000.003232.00 
DSRLFDiasorin S R L Ord60.2260.2260.221004.678.41 
DSSPFDeep Sea Supply Plc0.18440.18440.18443,000-0.01668.26 
DSTFFDesign Studio Furniture Manufacturer Ltd1.3801.3801.380100-0.0805.48 
DSTIDaystar Technologies0.00390.00390.00397,5000.00000.00 
DSUSDrone Services USA Inc0.00200.00200.002024,0000.00000.00 
DSVTFDivestco Inc0.02790.02790.02791,0000.007738.12 
DTEGFDeutsche Telekom Ag17.4716.9117.144,6000.221.30 
DTEGYDeutsche Tele Ag Ads17.2316.8617.21232,5000.211.24 
DTEMFDitem Explorations I0.00250.00250.00257000.00000.00 
DTGIDigerati Technologies0.28000.25000.2800400-0.00802.78 
DTIIDefense Technologies International Corp.0.00430.00370.0037231,600-0.00037.50 
DTLJFDistell Group Zar11.0211.0211.021000.726.99 
DTNOFDet Norske Oljelskap0.95000.92550.92556,000-0.07457.45 
DTNOYDno Intl ASA Unsp Ad9.8109.8009.810200-0.4504.39 
DTORDel Toro Silver Corp0.03000.02600.02607,0000.00104.00 
DTRCDakota Territory Resource Corp0.09500.06850.095010,700-0.00494.90 
DTRKDatatrak Intl Inc8.9008.6008.9009000.2312.66 
DTRODeltron Inc0.00020.00020.00023,500-0.001386.67 
DTRXDetrex Cp23.0223.0223.021,0000.000.00 
DTSLDelivery Tech Sol In0.00100.00010.000125,1000.00000.00 
DTSRFMovit Media Corp0.11100.11100.111021,0000.10905450.00 
DTSSDatasea Inc5.0000.5005.000600-1.20019.35 
DTSTData Storage Corp0.09980.07500.075064,600-0.024824.85 
DTTLYDatatec Ltd8.0008.0008.0007000.5006.67 
DUAVFDassault Aviation Sa1,1591,1591,159100393.48 
DUCPDaulton Capital Corp0.00010.00010.00011,000-0.000990.00 
DUETFDuet Group2.1602.1602.1602,5000.0200.93 
DUFRYDufry Ag14.7114.7114.712000.312.15 
DUNDFDundee International7.4307.4127.4123,200-0.0280.38 
DUOTDuos Technologies Group Inc0.04300.04300.04304,0000.00000.00 
DUTVDigital Uts Ventures0.00030.00020.000310,2000.000150.00 
DUVNFDuran Venture Inc0.07370.07370.07371,000-0.00040.54 
DUVTDuravest Inc0.00180.00180.00181,500-0.000314.29 
DVARDovarri Inc0.00050.00050.00053000.00000.00 
DVDCFDavide Campari Spa10.4010.4010.401,0000.050.48 
DVDCYDavide Campari-Milano Spa5.0985.0985.098200-0.0220.43 
DVLYDeer Valley Corp0.65000.55000.650013,9000.00000.00 
DVMEDiverse Media Group Inc0.00010.00010.00011,000,0000.00000.00 
DVNGFDevin Energy Corp [F0.11750.11750.11755,000-0.00252.08 
DVNHFDvn Holdings Ltd0.13000.13000.13002,000-0.00463.42 
DVOODoi Holdings Inc0.85000.85000.8500300-1.150057.50 
DVSPFDividend 15 Split8.1868.1868.186500-0.0300.37 
DWAHFDaiwa House Ind Ltd26.4026.4026.40800-2.308.01 
DWAHYDaiwa House Ind Ltd27.2126.8927.1223,400-0.100.37 
DWDZFDatawind Inc.0.33390.32610.326312,500-0.02376.77 
DWNXDelhi Bank Corp28.1528.1528.152,4000.401.44 
DWOGDeep Well Oil & Gas0.02990.02500.029915,500-0.00268.00 
DWRKFDraegerwerk Ag448.0448.0448.010027.06.41 
DWTIFCredit Suisse Nass Velocity Shs47.0545.8246.344,3000.541.18 
DWVYFDerwent Valley Holdi30.6530.6530.65600-0.953.01 
DXAEFDoxa Energy Ltd0.02010.02010.020110,000-0.005220.55 
DXIEFDxi Energy Inc0.06500.05800.058030,800-0.00010.17 
DXMEFDB X-Trackers MSCI Europe Index Ucits55.0055.0055.003003.306.38 
DXSPFDexus Property Group7.1606.9807.0521,800-0.1482.06 
DYAIDyadic International1.3401.3001.33022,7000.0302.31 
DYCZFDynasty Ceramic Publ0.12000.12000.12004000.00000.00 
DYFSFDynamic Fuel Sys0.53000.52430.52435,500-0.01382.56 
DYIIDynacq Healthcare0.08270.08270.08274000.022737.83 
DYLLFDeep Yellow Limited0.03000.03000.0300200,0000.00207.14 
DYNADynastar Holdings Inc0.20000.17500.200020,3000.1500300.00 
DYNEDyntek Inc14.0014.0014.001000.503.70 
DYNRDynaresource Inc1.5801.5801.580800-0.0201.25 
DYSOFDyesol Ltd0.18000.18000.18002000.00000.00 
DYSOYDyesol Ltd ADR3.2203.2203.2201000.0300.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31