Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DADTFDatadot Technology0.00100.00100.001020,000-0.006085.71 
DAFLDu-Art Film Labs Inc225.0225.0225.010025.012.50 
DAIUFDaifuku Co. Ltd.23.2523.2523.252,500-1.757.00 
DAKPQMct Holding Corp0.00410.00400.004023,000-0.00049.09 
DALXFDualex Energy International Inc0.07900.07900.07901,000-0.025924.69 
DANOYDanone ADR13.9413.8113.94728,500-0.020.14 
DANRDana Resources0.00040.00040.000410,000-0.000233.33 
DARDFStandard Graphite Co0.10270.10270.10271,000-0.017414.49 
DASTFDassault Systemes S91.2591.2591.258,1004.395.05 
DASTYDassault Systeme A87.1585.3886.8518,900-6.046.50 
DATISymbol Changed To Qing2.3301.8802.0225,500-0.22810.13 
DAUGFDesert Gold Ventures0.21880.21880.218810,000-0.00672.97 
DBCPDelmar Bancorp6.1506.0206.1501,0000.1001.65 
DBDIFDebut Diamonds Inc0.00200.00200.00201000.0010100.00 
DBEXFSierra Metals Inc2.2502.2002.2502,5000.0321.43 
DBGFDe Beira Goldfield0.00240.00240.002430,0000.00000.00 
DBHSFDebenhams Plc0.67810.67810.67811,600-0.02193.13 
DBHSYDebenhams Plc2.7102.6502.6502,600-0.0160.60 
DBINDacotah Banks Inc29.0028.0228.02900-0.481.68 
DBLVFDoubleview Cap0.05100.05100.05101,1000.00040.79 
DBMBFDeutsche Bank1.1261.1181.1185,000-0.0302.58 
DBMGDbm Global Inc.35.1234.0034.001,400-0.050.15 
DBMMDigital Brand Media & Marketing Group0.00240.00160.002312,682,4000.000527.78 
DBOEFDeutsche Boers N Akt95.9095.2595.902002.562.74 
DBOEYDeutsche Boerse Ag9.6419.3909.58529,300-0.0050.05 
DBOXFD Box Technologies0.25280.24000.240081,600-0.048016.67 
DBQWFDbqwf198.0198.0198.01000.00.00 
DBRMDaybreak Oil & Gas0.02100.01500.0210158,600-0.00114.98 
DBSDFDbs Group Hldgs Ord13.4013.4013.402000.141.06 
DBSDYDbs Group Holdings L55.5055.1055.3726,800-0.190.34 
DBSHFDB Etc87.2087.2087.20200-5.055.47 
DBVTFDbv Techs Boulogne Bill68.0068.0068.00200-1.882.69 
DBXRFDB X-Trackers - MSCI Japan Index Ucits53.0053.0053.001000.000.00 
DCACDaniels Corporate0.00010.00010.0001500,0000.00000.00 
DCBBDcb Bancshares Inc.26.2526.0026.254001.154.58 
DCBFDcb Financial Corp18.0717.7018.0431,2000.392.21 
DCCPFDcc Plc Shs87.4987.4987.495002.573.02 
DCDCDigital Creative Dev0.01400.01250.01308,500-0.003018.75 
DCGCFDuncastle Gold0.16000.16000.1600800-0.01227.08 
DCGDDiscovery Gold Corp0.00260.00160.00261,049,8000.000844.44 
DCHIFDigital China Hldgs0.81500.81500.8150300-0.00100.12 
DCLTData Call Technologi0.00190.00120.0019186,000-0.00029.52 
DCNPFDuncan Pk Hldgs0.01100.01100.011050,0000.001010.00 
DCNSFDai-Ichi Life Insura17.7017.7017.701,4001.207.27 
DCOHFDickson Concepts Int0.35600.35600.35602,000-0.00902.47 
DCSADocasa Inc1.4601.4101.4603,2000.0000.00 
DDAIFDaimler Ag75.3274.4074.5747,500-0.600.80 
DDAIYDaimler Ag ADR77.2076.5076.746,6000.240.31 
DDCCDouble Crown Resources Inc0.01350.01000.0120237,7000.002020.00 
DDDGYDDD Grp Plc ADR Level 10.89440.89440.89441000.5744179.50 
DDDX3Dx Industries Inc0.02850.02700.027080,0000.004318.94 
DDEJFDundee Corp Cl A2.4892.3482.34819,000-0.1014.13 
DDNFFDiamonds North Resources Ltd0.14900.13900.1452200,0000.00584.16 
DDRIDiversified Res Inc0.11000.08000.110013,0000.050083.33 
DDRTDandrit Biotech USA Inc1.2201.2001.20021,400-0.0201.64 
DDXSQDiadexus Inc0.03250.03250.03251000.0175116.67 
DEACElite Data Services0.00070.00060.0006210,0000.00000.00 
DECNDecision Diagnostics Corp0.07850.07110.0785104,8000.00000.00 
DECXFDecade Res Ltd0.04940.04560.0494720,000-0.00061.20 
DEELDeal A Day Group Corp0.00170.00170.00172000.00000.00 
DEERDeer Consumer Products Inc0.01600.01000.010066,3000.0080400.00 
DEIPYDuke Engy Intl Pfd8.9708.9708.970200-2.34020.69 
DELAFFirm Cap Amern Realty Partners Corp.6.5006.5006.500100-0.2023.01 
DELRFDe La Rue Plc8.6208.6208.6201000.0200.23 
DELTYDelta Galil Inds A30.7630.7630.761002.318.12 
DEMODemocrasoft Inc0.00300.00300.00301000.00000.00 
DENIDenali Bancorp9.1509.1509.1502000.0000.00 
DEQIDirect Equity Intl0.01790.01210.012140,700-0.003723.42 
DEWMDewmar International Bmc Inc0.00200.00180.00201,441,5000.00015.26 
DEWYDewey Electronics Corp1.9501.9501.950500-0.30013.33 
DFCODalrada Financial0.00200.00200.00202,100-0.001033.33 
DFCPFCyprium Mining0.01500.01500.01506,000-0.015050.00 
DFELChina Tmk Battery Sys Inc0.01650.01650.01654,500-0.00052.94 
DFIFFDiamond Fields Intl0.12110.12110.12111000.012111.10 
DFIHYDairy Farm International Holdings Ltd44.5844.5844.583001.282.96 
DFILFDairy Farm Intl Hold9.2009.1509.2004000.0200.22 
DFRYFDufry Ag Basel158.7158.7158.78,2002.51.61 
DFSHDefense Solutions0.00450.00370.00376,300-0.000511.90 
DFTCDefentect Group Inc0.00100.00100.001010,0000.000111.11 
DFTSDefense Technology Sys0.00010.00010.00012,0000.00000.00 
DGCRFDiagnocure Inc0.00130.00130.00131,000-0.00017.14 
DGDMDigital Development Partners Inc. 0.02120.02000.021214,000-0.00031.40 
DGEAFDiageo Plc New Ord28.8728.8528.851,100-0.070.22 
DGGRFDgr Global Ltd0.09200.09200.092020,000-0.013012.38 
DGIFDigital Info Securit0.13500.13500.13503000.00000.00 
DGIVDigitcom Intractive Video0.00100.00100.00104000.00000.00 
DGIXDyna Group Intl Inc0.29950.29940.29952,7000.069530.22 
DGJIDragon Jade Internat5.9905.3005.9901,100-0.0100.17 
DGMSDigimedical Solution0.00070.00070.00071,0000.000116.67 
DGNGDiguang Intl Dev Co0.00900.00900.009048,5000.00000.00 
DGNOFDiagnos Inc New0.10040.10040.100410,0000.00161.62 
DGPIFData Communications Management Corp.1.6001.6001.6003000.0533.44 
DGRIDutch Gold Resources0.00010.00010.00018,800,0000.00000.00 
DGRLYDelek Group Adr-21.9221.9221.92100-1.335.73 
DGTLFDragonite International Ltd0.22500.22500.22501000.00000.00 
DGTWDigitaltown Inc0.46000.46000.46001,0000.04009.52 
DHCCDiamondhead Casino Corporation0.06000.06000.06006,4000.00000.00 
DHHXFDesarrolladora Homex Sab De Cv0.08500.08000.08504,900-0.025022.73 
DHIFFDavis Henderson Inc18.6718.6018.6010,400-0.030.14 
DHKCFDigital Hongkong.Com0.01000.01000.01002,6000.00000.00 
DIAAFDiamant Art Corp0.00020.00020.00021,775,0000.00000.00 
DIALFDialight Plc12.9012.9012.901,0000.453.61 
DIBUFDaibiru Corporation8.7008.7008.7001,5000.0000.00 
DIBZDibz International Inc0.07500.05600.0690303,200-0.00101.43 
DIDAFDistribuidora Intern5.6405.6405.6406,800-0.4106.78 
DIDAYDistribuidora Intern11.9011.8911.892,6001.1210.40 
DIENDiversified Energy Hldgs0.02000.02000.02003,100-0.030060.00 
DIFTYDaito Trust Construc36.5536.5236.55300-0.190.52 
DIGAFDigatrader Financial Corp.0.15000.12000.14003,890,0000.020016.67 
DIGBFDigi.Com Bhd1.1101.1101.1107,900-0.0776.47 
DIGIDigital Marketing Group Plc0.00130.00120.0012110,0000.00000.00 
DIGMControl Chief Holdings Inc0.00010.00010.00011000.00000.00 
DIGPDigipath0.22000.21000.2200133,1000.00000.00 
DIGXDig-It Underground0.00040.00020.000314,001,8000.000150.00 
DIIBFDorel Inds Cl B24.2724.2724.274000.281.17 
DIISYDirect Line Insurance Group Plc17.9017.7217.802,8000.271.54 
DIMCDimeco Inc48.4547.7547.75500-0.250.52 
DIMNDiamante Minerals Inc0.13000.10000.1000108,100-0.00222.15 
DINRFScreen Hldgs Co73.2573.2573.2520060.85490.73 
DIONDionicsinc0.00310.00300.003131,200-0.005865.17 
DIOSFDios Expl Inc0.05990.05990.05992,000-0.00517.85 
DIPGYDatang International Power Generation6.0506.0506.0502,9000.0200.33 
DIRVDirect View Holdings Inc0.00030.00030.000310,492,0000.00000.00 
DIZTFDignitana Ab1.7001.6571.6802,000-0.0905.08 
DJIFFDajin Resources Corp0.08390.07540.075726,300-0.00435.38 
DJXSFIshar Stoxx Euro19.1019.1019.101000.000.00 
DKAMDrinks Americas Hldg0.00010.00010.00012,500,0000.00000.00 
DKGDFDukang Distillers Holdings Ltd.0.46500.46500.465010,0000.135040.91 
DKGHDkg Capital Inc.0.02690.01780.0269285,9000.008949.44 
DKGRUniversal Apparel & Textile Company0.00700.00380.003837,000-0.003245.71 
DKILFDaikin Inds Ltd96.2596.2596.251000.350.36 
DKILYDaikin Inds Ltd ADR194.3193.4193.81,200-1.80.90 
DKKGFDenki Kogyo Co Ltd4.7804.7804.7802,000-0.2124.24 
DKMRDuke Mountain Res Inc0.60000.60000.60005,0000.00000.00 
DKSCDakshidin Corporatio0.00020.00020.00022,0000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.0001100,0000.00000.00 
DLAKFDeutsche Lufthansa A18.2018.2018.209000.150.83 
DLAKYDeutsche Lufthansa S18.3118.1518.1921,6000.010.06 
DLCRDavid Loren Cp New0.00050.00040.00052,019,4000.00000.00 
DLEXFDatalex Plc Ord4.0004.0004.00040,000-0.0200.50 
DLGIDatalogic Intl Inc0.00010.00010.000126,000-0.000990.00 
DLGNFDialog Semicon Ord47.4047.4047.402,0000.400.85 
DLIAQDelia*S Inc0.00130.00100.00125,756,800-0.000425.00 
DLIIDixie Lee Intl Inc0.00330.00310.00331,8000.00026.45 
DLLLFDelta Lloyd N.V.5.7005.7005.7004,6000.0100.18 
DLMAFDollarama Inc89.0589.0589.055000.330.38 
DLMVDelmarva Bncshs Inc6.0006.0006.0001000.0000.00 
DLNDYD& L Industries Inc.6.4306.2006.430900-0.0300.46 
DLNODelanco Bancorp [Nj]12.5012.5012.501,5000.040.32 
DLOVDaleco Resources Cp0.00910.00900.009129,8000.00011.11 
DLPMDevelopment Cap Grou0.04110.04110.04118000.00112.75 
DLPXDelphax Tech Inc0.01000.01000.01001,700-0.002218.03 
DLTADelta Oil & Gas Inc0.02500.01500.017012,4000.00000.00 
DLTZDelta Mutual Inc New0.03200.03000.030062,300-0.055564.91 
DLUEYDe La Rue26.9526.9526.957001.194.62 
DLYTDais Analytic Corp0.04800.04790.048020,9000.00000.00 
DMCAFDiamedica Inc0.28200.28100.28206,0000.00301.08 
DMCDDetwiler Fenton Grp0.05230.05230.05231,0000.00234.60 
DMCHYDmci Holding Unsp/Adr2.5002.5002.500100-0.51016.94 
DMDADex Media Inc3.1503.1003.150300,0000.35012.50 
DMDDDiamond Discov Intl0.00050.00040.0004877,2000.00000.00 
DMFGDecker Manufacturing64.7564.5064.501,1001.402.22 
DMHIDmh International0.00100.00060.000710,835,0000.000116.67 
DMIFFDiamcor Mining Inc0.74700.74700.74705,000-0.01592.08 
DMKBADenmark Bancshares I18.0018.0018.002000.351.98 
DMLRYDaimler Ag ADR75.2474.5074.6215,500-0.620.83 
DMMIFDynasty Metals & Mng0.23760.23760.2376100-0.027410.34 
DMNKFDni Metals Inc0.05740.04580.0458123,200-0.00428.40 
DMNXFSayona Mining Ltd0.01000.01000.01002,900-0.020066.67 
DMQHFDhx Media Ltd4.4504.4504.4504000.3829.38 
DMRRPDayton & Mich Rr Co73.0073.0073.001002.002.82 
DMSIDermisonics Inc0.00110.00110.00111000.0006120.00 
DMTAD Mecatronics Inc0.00010.00010.00018000.00000.00 
DMTGFDaily Mail and General Trust Plc9.0509.0509.0501000.0911.02 
DMTRF3-D Matrix6.6006.6006.6004,4001.50029.41 
DMZPYDomino's Pizza Enterprises Ltd ADR24.0023.5024.001,6000.753.23 
DNACFDena Co Ltd Tokyo21.5621.5621.561000.803.85 
DNADDna Dynamics Inc0.00040.00040.00045000.00000.00 
DNAGDnaprint Genomics0.00010.00010.0001700,0000.00000.00 
DNAXDna Brands Inc0.00010.00010.00011,250,0000.00000.00 
DNBDD'Angelo Brands New0.01200.01200.0120500-0.079186.83 
DNBHFDnb Nor ASA Ord Shs15.9715.9215.977,0000.664.31 
DNCVFDefiance Silver Corp0.23170.23170.23172,0000.01999.40 
DNDDFDundee Sustainable Technologies Inc.0.04800.04440.048020,0000.017858.94 
DNDTDnd Technologies Inc0.02700.02700.02702,300-0.008323.51 
DNFGYDongfeng Mtr Gro ADR53.2853.0053.00500-0.150.28 
DNGDFDynacor Gold Mines Inc1.5751.4821.55536,7000.0322.07 
DNHBYDnb Nor ASA155.4154.0155.24,000-3.32.05 
DNIYYDanieli Spa16.4016.4016.401000.060.37 
DNKEYDanske Bank A/S17.7917.6517.657,800-0.201.12 
DNKLYDanakali Ltd.0.61000.61000.61002,0000.01001.67 
DNLMYDunelm Group Plc7.7407.7007.740900-0.1301.65 
DNLYFDarnley Bay Resource0.22110.20000.203886,500-0.00622.95 
DNPLYDai Nippon Prtg Spon11.0511.0011.015,600-0.100.90 
DNRGDominovas Energy0.00040.00030.00046,351,1000.000133.33 
DNSKFDanske Bk A/S Bearer33.7533.7533.751,500-1.955.46 
DNZOFDenso Corp Ltd Ord44.6444.6144.643000.741.69 
DNZOYDenso Corp Ltd ADR22.5622.5022.503,5000.100.42 
DOGEFDong Energy A/S40.4040.4040.401003.7010.08 
DOLLFDolly Varden Silver0.44000.40320.438019,5000.03488.63 
DOLVDolat Ventures Inc0.06200.05220.05607,356,200-0.00203.45 
DOMKDomark Intl Inc0.00020.00010.000227,763,5000.0001100.00 
DOMRDominion Resources Black Warrior Trust0.01100.01000.010025,000-0.00109.09 
DONFFDonner Metals Ltd0.04890.04690.0469300-0.00306.01 
DPATDental Patient Care Amer0.01000.01000.010079,7000.004066.67 
DPBEDeep Blue Marine Inc0.00030.00030.00032,4000.000150.00 
DPDMDolphin Digitl Media5.2503.0005.2501,1000.0000.00 
DPDWDeep Down Inc1.1101.1001.10016,200-0.0100.90 
DPERDeep Earth Resources0.00010.00010.000159,1000.00000.00 
DPFDDeep Field Techs Inc A0.00010.00010.0001312,7000.00000.00 
DPGYFDelphi Energy Corp0.98730.98370.983732,500-0.02632.60 
DPLYDeploy Technologies0.13000.11000.13007,6000.015013.04 
DPMLFDundee Precious Metl2.1102.0962.09610,1000.0261.27 
DPRKDeep Rock Oil & Gas0.00010.00010.00015000.00000.00 
DPSGYDeutsche Post Ag ADR35.1434.9635.0553,800-0.160.45 
DPSIDecisionpoint Systems Inc3.0003.0003.000100-1.50033.33 
DPSM3D Pioneer Systems0.00380.00380.00382,0000.00000.00 
DPSTFDeutsche Post Ag32.7532.7532.75700-0.280.84 
DPUKYDominos Pizza UK & I8.7608.7008.7603,7000.0600.69 
DPWWDiego Pellicer Worldwide Inc0.24660.23510.235122,300-0.00592.45 
DPZUFDominos Pizza Austra46.0446.0446.041000.330.73 
DQJCYDon Quijote Co Ltd9.1409.0709.1403,500-0.0300.33 
DQUELDuquesne Pfd 4.15%48.7548.7548.751000.751.56 
DQUEMDuquense Pfd 3.75%46.2546.2546.252000.751.65 
DQUENDuquense Pfd A 2.1%45.0045.0045.001000.000.00 
DQUEODuquense Pfd 4.20%47.0045.5047.00600-1.803.69 
DQUEPDuquesne Lt Co48.5048.0048.50600-9.5016.38 
DRCSYDairy Crest Group Plc [United Kingdom]0.36000.36000.3600100-0.03007.69 
DRDGFDrdgold Ltd0.46000.46000.460010,0000.00000.00 
DRETFDundee Real Est TR14.6014.6014.60400-0.302.00 
DREUFDundee Real Estate6.4106.4106.410900-0.0030.05 
DRGDFDetour Gold Corp11.7511.3011.7116,7000.252.15 
DRGVDragon Capital Group Corp0.00010.00010.0001500,0000.00000.00 
DRIFFXiana Mining Inc0.08200.08200.082014,500-0.026024.07 
DRKOFNewcastle Energy Corp0.15020.15020.15021,0000.048247.25 
DRLDFDalradian Res Inc0.93230.89990.920079,9000.00921.01 
DRNEDrone Aviation2.1602.1002.1003,800-0.0401.87 
DRNGDrone Guarder Inc.0.47000.46000.47006,600-0.190028.79 
DRNKNoho Inc0.00060.00040.0005274,907,7000.00000.00 
DROPFuse Science Inc0.00230.00210.002160,0000.00015.00 
DRRSFD' Arianne Resources0.70300.67260.6726117,100-0.02743.91 
DRSHFDroneshield Ltd0.28000.26000.28001,0000.00702.56 
DRSVDebt Resolve Inc0.01350.01200.0120367,200-0.003020.00 
DRSXDrs Inc0.00730.00680.006824,8000.00000.00 
DRTGFDart Group Plc7.8007.6767.80046,1000.3004.00 
DRTTFDirtt Environmental5.1385.0205.0206,4000.0160.32 
DRUNFDream Unltd4.9044.9004.9041,2000.0040.07 
DRUSDrone USA Inc.0.22000.22000.22004,300-0.00703.08 
DRVYFDiscovery Africa Ltd0.00460.00460.00462000.00454500.00 
DRWNA Clean Slate Inc0.00050.00040.000536,573,700-0.000116.67 
DRYNDrayton Richdale Corp0.00010.00010.00011000.00000.00 
DRYYFDoray Minerals Ltd0.26000.26000.2600200-0.040013.33 
DSCRDiscovery Minerals Ltd0.00010.00010.00011000.00000.00 
DSCSYDisco Corporation31.2731.2731.271000.160.50 
DSDVFDsv A/S Ord Shs51.1051.1051.103002.605.36 
DSDVYDsv A/S Unsp ADR27.7527.4127.7510,000-0.341.21 
DSEEYDaiwa Securities ADR6.2706.2106.25010,700-0.0200.32 
DSFNDsa Financial Corp11.1511.0511.051,900-0.100.90 
DSGTDsg Global Inc0.52000.44620.520032,6000.061013.29 
DSITFDixons Carphone3.9303.9303.9301,0000.2205.93 
DSKIFDaiseki Co Ltd22.8022.8022.802001.054.83 
DSKXDs Healthcare Group Inc.0.10000.10000.100015,300-0.050033.33 
DSNKYDaiichi Sankyo Co. Ltd. Ads22.0421.9421.962,600-0.210.95 
DSNYDestiny Media Technologies Inc0.23490.20780.23496,2000.01496.77 
DSOXTriton Emission Solutions Inc0.00700.00700.00705,000-0.00022.78 
DSSPFDeep Sea Supply Plc0.13920.13920.139212,300-0.00040.29 
DSUSDrone Services USA Inc0.00090.00090.000919,200-0.000218.18 
DTEGFDeutsche Telekom Ag17.9017.9017.901,600-0.100.56 
DTEGYDeutsche Tele Ag Ads17.8717.8017.8585,800-0.150.83 
DTEMFDitem Explorations I0.00270.00250.0025137,200-0.000310.71 
DTGIDigerati Technologies0.61000.55370.553719,000-0.04637.72 
DTHRDthera Sciences1.5201.5201.520100-0.32017.39 
DTIIDefense Technologies International Corp.0.00380.00310.003311,812,900-0.000717.50 
DTNOFDet Norske Oljelskap0.87000.87000.87006000.03013.58 
DTNOYDno Intl ASA Unsp Ad8.3008.2808.3009,600-0.1501.78 
DTORDel Toro Silver Corp0.06000.06000.06004,2000.00000.00 
DTRCDakota Territory Resource Corp0.08990.08330.08333,200-0.00070.83 
DTRKDatatrak Intl Inc7.0007.0007.0002000.1001.45 
DTRODeltron Inc0.00460.00020.00024000.00000.00 
DTRXDetrex Cp23.7523.7523.756000.753.26 
DTSLDelivery Tech Sol In0.00010.00010.0001500,0000.00000.00 
DTSSDatasea Inc5.0004.5005.0003000.50011.11 
DTSTData Storage Corp0.08970.07350.073516,8000.00101.38 
DTTLYDatatec Ltd7.9517.9517.951900-0.2392.91 
DUCPDaulton Capital Corp0.00010.00010.0001400,0000.00000.00 
DUERFDuerr A G89.2089.2089.202006.708.12 
DUETFDuet Group2.3002.2802.28210,2000.0321.42 
DUFRYDufry Ag15.5915.5915.592000.604.00 
DUNDFDundee International7.3037.2217.2215,000-0.1291.76 
DUOTDuos Technologies Group Inc0.17500.13000.175017,0000.045034.62 
DURYYDuerr Ag16.9416.9416.94200-2.3312.09 
DUTVDigital Uts Ventures0.00020.00020.000211,2000.0001100.00 
DUVNFDuran Venture Inc0.06540.06540.06545,000-0.011615.06 
DVDCFDavide Campari Spa12.0112.0112.01100-0.141.15 
DVDCYDavide Campari-Milano Spa5.9605.9005.9602,6000.1602.76 
DVLNDvl Inc6,2006,1006,2001001001.64 
DVLYDeer Valley Corp0.60000.54610.60001,9000.090017.65 
DVMEDiverse Media Group Inc0.00010.00010.00012,000,0000.00000.00 
DVNHFDvn Holdings Ltd0.14200.14200.142066,000-0.00140.98 
DVRRFDv Resources Ltd0.03440.03440.03444,0000.00247.50 
DVSPFDividend 15 Split8.1498.1498.149100-0.0110.13 
DWAHYDaiwa House Ind Ltd29.7029.5929.6620,200-0.290.97 
DWDZFDatawind Inc.0.29400.29400.29401000.00270.93 
DWISDinewise Inc0.00300.00300.00301,0000.00000.00 
DWMNFDowa Hldgs Co Ord7.3007.3007.300300-0.5507.01 
DWNXDelhi Bank Corp27.7027.7027.70200-0.301.07 
DWOGDeep Well Oil & Gas0.02600.02300.02309,0000.00104.55 
DWTIFCredit Suisse Nass Velocity Shs60.0056.5058.687,8001.162.02 
DXAEFDoxa Energy Ltd0.00400.00400.00402,000-0.006160.40 
DXIEFDxi Energy Inc0.05000.04570.046062,000-0.00408.00 
DXSPFDexus Property Group7.6357.6307.635600-0.0100.13 
DYAIDyadic International1.3991.3901.3994,0000.0191.38 
DYFSFDynamic Fuel Sys0.81220.75270.788919,3000.05737.83 
DYIIDynacq Healthcare0.00010.00010.00017,800-0.049999.80 
DYLLFDeep Yellow Limited0.21000.21000.21007,500-0.02008.70 
DYNEDyntek Inc12.0011.0012.003004.2554.84 
DYNRDynaresource Inc1.3501.3501.350100-0.0503.57 
DYSOFDyesol Ltd0.20000.20000.20001,0000.040025.00 
DYSOYDyesol Ltd ADR3.5503.5503.5502,100-0.0100.28 
DYXCDiasys Corp0.00010.00010.00016,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.48.226
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49