Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.26000.26000.26005,0000.039417.86 
DAFLDu-Art Film Labs Inc225.0225.0225.010040.021.62 
DAIUFDaifuku Co. Ltd50.5050.5050.502001.102.23 
DALXFDualex Energy International Inc0.02840.02840.028412,0000.008139.90 
DANOYDanone ADR15.6415.5915.61187,6000.090.58 
DANRDana Resources0.00060.00040.00062,010,0000.0003100.00 
DASTFDassault Systemes S151.2151.2151.22001.00.63 
DASTYDassault Systeme A150.3148.9148.919,200-0.80.51 
DATIDigital Arts Media Network Inc0.66000.51000.6400151,2000.130025.49 
DAUGFDesert Gold Ventures Inc0.12320.12320.12323,1000.00716.12 
DAVCDarkstar Ventures Inc0.00290.00230.002974,9000.00000.00 
DAXXFDAX Ex119.2119.2119.2200-5.84.62 
DBCPDelmar Bancorp8.1508.1508.1501,5000.1501.88 
DBDIFDebut Diamonds Inc0.00300.00300.00301,2000.0020200.00 
DBGFDe Beira Goldfield0.00110.00110.00112,000-0.000531.25 
DBHSFDebenhams Plc0.15000.15000.150045,5000.020015.38 
DBHSYDebenhams Plc0.43680.40500.43681,100-0.088316.82 
DBINDacotah Banks Inc34.5034.5034.501001.002.99 
DBLVFDoubleview Cap0.08550.08550.085510,0000.00172.03 
DBMBFDeutsche Bank1.1601.1601.1608,4000.0000.00 
DBMGDbm Global Inc51.2551.2551.254001.252.50 
DBMMDigital Brand Media & Marketing Group0.00100.00100.0010320,300-0.000216.67 
DBOEFDeutsche Boers N Akt136.3136.3136.31001.41.01 
DBOEYDeutsche Boerse Ag13.5613.4413.5159,700-0.100.70 
DBOXFD Box Technologies0.14840.14400.14845,400-0.01167.25 
DBRMDaybreak Oil & Gas0.01110.01090.0109168,700-0.00021.80 
DBSDFDbs Group Holdings Ord19.0119.0119.017000.834.57 
DBSDYDbs Group Holdings Ltd76.5076.1276.5051,3002.052.75 
DBSHFDB Physical Rhodium219.0219.0219.01004.01.86 
DBTRFDB X-TRACKRS SICAV32.2232.2232.2219,400-0.030.10 
DBTTFDeutsche Bank Luxembourg S.A. -166.2166.2166.23,700-1.30.78 
DBXTFDeutsche Bank Luxembourg S.A. -24.1224.1224.1213,700-0.783.14 
DCACDaniels Corporate0.00010.00010.00015,850,9000.00000.00 
DCCNFDacian Gold Ltd1.6301.6301.6301,000-0.1709.44 
DCDCDigital Creative Dev0.00170.00170.00171,000-0.000419.05 
DCGDDiscovery Gold Corp0.00330.00260.003320,9000.00000.00 
DCHIFDigital China Hldgs0.51620.51620.5162100-0.00380.73 
DCLTData Call Technologi0.00320.00240.002438,000-0.000825.00 
DCMYYNtt Docomo Inc ADR27.0526.8826.8921,200-0.291.07 
DCNPFDuncan Pk Hldgs0.00300.00140.0014490,200-0.001653.33 
DCNSFDai-Ichi Life Insurance Co Ltd20.7520.7520.755001.507.79 
DCOHFDickson Concepts Int0.47500.44000.440013,0000.00000.00 
DCSADocasa Inc0.66000.45400.6600800-0.01001.49 
DCTHDelcath Systems Inc6.7604.2204.350265,600-2.86039.67 
DDAIFDaimler Ag68.0167.5367.7343,0000.050.07 
DDBXFData Deposit Box Inc0.03340.03340.033411,600-0.006917.12 
DDDX3Dx Industries Inc0.04090.03000.04096,1000.00071.74 
DDEJFDundee Corp Cl A1.3941.3401.37160,9000.0413.05 
DDIAFMargaret Lake Diamonds0.03400.03400.034010,000-0.008019.05 
DDLXDd's Deluxe Rod Holder Inc2.2502.2502.2504000.1004.65 
DDNFFDiamonds North Resources Ltd0.04440.03660.0438311,4000.007420.33 
DDRIDiversified Res Inc0.01500.01300.013025,000-0.012048.00 
DDWWFDividend Growth Split Corp - Class A5.0825.0825.082200-0.3366.20 
DDXSQDiadexus Inc0.03000.03000.03002,8000.00000.00 
DEACElite Data Services0.00040.00020.000238,369,600-0.000133.33 
DEACDWod Retail Solutions Inc0.25000.25000.25002000.00000.00 
DECNDecision Diagnostics Corp0.03500.02760.0322115,9000.00248.05 
DECXFDecade Res Ltd0.05300.05300.053033,0000.00306.00 
DEELDeal A Day Group Corp0.00200.00200.0020165,4000.00000.00 
DEERDeer Consumer Products Inc0.00010.00010.00016,2000.00000.00 
DEIPYDuke Energy International Geracao10.3010.3010.305000.303.00 
DEITFDevro Plc2.5382.5382.53867,3000.0040.16 
DELAFFirm Capital American Realty Partners7.0707.0607.0605000.0590.84 
DELRFDe La Rue Plc6.3606.3606.3604,2000.2003.25 
DEMODemocrasoft Inc0.00630.00490.00511,710,100-0.002331.08 
DENIDenali Bancorporation Inc12.2212.2212.222000.070.58 
DENRDiscovery Energy Cp0.33000.25000.25007,500-0.100028.57 
DEQIDirect Equity Intl0.00350.00350.00351,300-0.001327.08 
DETNFAker BP ASA33.6133.6133.61200-1.333.81 
DEWMDewmar International Bmc Inc0.00070.00040.000565,649,000-0.000116.67 
DEWYDewey Electronics Corp1.5501.5501.5501,9000.0000.00 
DFCODalrada Financial0.01650.01440.0165101,0000.004436.36 
DFCPFCyprium Mining Corp0.00010.00010.00013,0000.00000.00 
DFDDFDfds A/S50.8850.8850.88600-1.623.09 
DFELChina Tmk Battery Sys Inc0.14000.14000.14002000.00000.00 
DFIFFDiamond Fields Intl0.06000.06000.0600400-0.014018.92 
DFIHYDairy Farm International Holdings Ltd45.5844.9844.9820,0000.962.18 
DFILFDairy Farm International Holdings Ltd9.2909.2909.2901000.2302.54 
DFRYFDufry Ag Basel124.5121.2124.5100-0.50.40 
DFTCDefentect Group Inc0.00110.00110.001110,0000.00000.00 
DGCRFDiagnocure Inc0.00340.00340.00341,0000.001470.00 
DGDCFDynasty Gold Corp0.16400.12800.164010,0000.044036.67 
DGDMDigital Development Partners Inc0.01800.01800.01801000.007876.47 
DGEAFDiageo Plc New Ord35.0535.0535.057000.150.43 
DGGXFDigitalx Ltd0.07500.06750.07501,6000.007010.29 
DGIFDigital Info Securit0.06100.05400.054022,0000.00000.00 
DGIXDyna Group Intl Inc0.27130.27130.27138000.02339.40 
DGJIDragon Jade Internat2.6002.6002.6003,100-0.0501.89 
DGLTDigiliti Money Group Inc0.01000.01000.010020,000-0.022068.75 
DGMLFDe Grey Mining Ltd0.11100.10500.111086,700-0.00403.48 
DGMSDigimedical Solution0.00110.00110.001180,0000.00000.00 
DGNGDiguang Intl Dev Co Ltd0.00800.00800.00802,4000.00000.00 
DGNOFDiagnos Inc New0.05110.05110.051120,000-0.00478.42 
DGPIFData Communications Management Corp1.1241.1241.1241,3000.0040.36 
DGRIDutch Gold Resources0.00010.00010.000170,0000.00000.00 
DGRLYDelek Group Adr-17.2817.0017.281,400-0.010.06 
DGTWDigitaltown Inc0.08570.07500.085769,7000.00779.87 
DGWRDeep Green Waste & Recycling Inc0.07800.06000.0680143,800-0.010012.82 
DHCCDiamondhead Casino Corp0.02500.02200.02504,6000.00000.00 
DHHXFDesarrolladora Homex Sab De Cv0.01000.01000.01001,3000.003042.86 
DIAAFDiamant Art Corp0.00070.00050.0007607,6000.000116.67 
DIALFDialight Plc6.8466.7506.8461,100-0.0540.78 
DIDAFDistribuidora Intern2.3202.3202.3202000.0000.00 
DIDAYDistribuidora Intern4.3004.3004.3001000.0260.61 
DIENDiversified Energy Hldgs0.02100.02100.02109000.00105.00 
DIFTYDaito Trust Construc33.6833.1933.3219,600-0.842.45 
DIGAFDigatrader Financial Corp0.02100.01220.01631,421,4000.003325.38 
DIGBFDigi.com Bhd Ord1.1301.1301.1302,2000.0000.00 
DIGIDigital Marketing Group Plc0.00540.00540.0054200-0.00011.82 
DIGPDigipath0.15410.14200.154155,2000.00714.83 
DIGTFThruvision Group Plc0.30100.25900.25904,0000.00903.60 
DIGXDig-It Underground0.00030.00010.0002350,320,000-0.000133.33 
DIGXDEco Innovation Group Inc0.20000.15000.200023,3000.080066.67 
DIIBFDorel Inds Cl B18.8218.0018.00600-0.995.21 
DIISYDirect Line Insurance Group Plc17.0916.9016.901,200-0.321.86 
DIMCDimeco Inc42.5042.5042.505000.000.00 
DIONDionicsinc0.00300.00300.003010,0000.00000.00 
DIPGYDatang International Power Generation5.2005.2005.2001,1000.1352.67 
DIRVDirect View Holdings Inc0.00840.00630.00708,443,300-0.00034.11 
DITHFD S Smith Plc6.3206.3206.3204,500-0.1001.56 
DITTFDaito Trust Construction Co. Ltd137.6137.5137.62,200-10.57.08 
DIZTFDignitana Ab0.49000.47000.490023,0000.045010.11 
DJACFDoja Cannabis Company Ltd2.1272.0402.100240,3000.0522.53 
DJIFFDajin Resources Corp0.08150.06820.078223,500-0.00111.39 
DJXXFIshares Stoxx Europe 600 Ucits ETF44.2544.2544.251,1001.252.91 
DKAMDrinks Americas Hldg0.00010.00010.0001675,1000.00000.00 
DKDRFDelek Drilling Ord2.9502.9502.9501000.1103.87 
DKGHDkg Capital Inc5.5505.3205.5503,8000.2304.32 
DKGRUniversal Apparel & Textile Company0.00060.00050.000530,520,8000.00000.00 
DKILFDaikin Inds Ltd134.1134.1134.12,200-0.10.04 
DKILYDaikin Inds Ltd ADR13.4913.3613.4661,100-0.191.39 
DKSCDakshidin Corporatio0.00040.00040.0004600,0000.000133.33 
DKSHFDksh Holding Ltd68.6568.6568.651,000-1.361.94 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.0001250,1000.00000.00 
DLADDealeradvance Inc0.00010.00010.0001999,9000.00000.00 
DLAKFDeutsche Lufthansa A27.1527.1527.151,2000.301.12 
DLAKYDeutsche Lufthansa S27.4127.3027.317,900-0.180.65 
DLCRKibush Capital Corp0.00060.00040.0006164,5000.00000.00 
DLEXYDatalex Plc [Ireland] ADR5.2805.2805.2801,000-0.97015.52 
DLGCFDatalogic Spa Bologna Ord36.5536.5536.551,0000.551.53 
DLGEFDigital Garage Inc Tokyo31.6031.6031.601001.053.44 
DLGIDatalogic Intl Inc0.00010.00010.00012,1000.00000.00 
DLGNFDialog Semicon Ord22.7522.0022.41500-0.291.28 
DLIAQDelia*S Inc0.00010.00010.0001100,0000.00000.00 
DLIIDixie Lee Intl Inc0.00200.00200.00206000.00000.00 
DLMAFDollarama Inc33.4733.4733.473000.832.54 
DLMIDiamond Lake Minerals Inc0.70000.70000.70001000.64001066.67 
DLMVDelmarva Bncshs Inc8.5018.5018.5018000.0010.01 
DLNDYD& L Industries Inc4.7904.5504.5503,900-0.1904.01 
DLOCDigital Locations Inc0.00790.00560.0079281,1000.002341.07 
DLOVDaleco Resources Cp0.00200.00150.0020215,0000.000533.33 
DLPMDevelopment Cap Grou0.00010.00010.0001100-0.009999.00 
DLPXDelphax Tech Inc0.00790.00790.00791,7000.001931.67 
DLRVFDelivra Corp0.26880.26840.26881,1000.00682.60 
DLTADelta Oil & Gas Inc0.04790.03410.03413,000-0.010924.22 
DLTIDlt Resolution Inc0.96000.95000.960012,9000.01001.05 
DLUEYDe La Rue19.5219.5219.522,7000.492.57 
DLYTDais Analytic Corp0.04000.04000.0400205,0000.00000.00 
DMCAFDiamedica Inc0.37540.37400.375421,600-0.01413.62 
DMCDDetwiler Fenton Grp0.06000.06000.060011,0000.00000.00 
DMCHYDmci Holdings Inc ADR2.3352.3352.335200-0.30511.55 
DMDDDiamond Discov Intl0.00040.00040.00042,0000.00000.00 
DMEDFD Medical Ltd Ord0.02000.02000.02001000.00000.00 
DMFGDecker Manufacturing71.7571.7571.751000.000.00 
DMGGFDmg Blockchain Solutions Inc0.21100.20300.206065,4000.01447.52 
DMHIDmh International0.00050.00050.0005250,000-0.000116.67 
DMIFFDiamcor Mining Inc0.26550.25910.263010,4000.00501.94 
DMKBADenmark Bancshares I24.2524.2524.252000.000.01 
DMLRYDaimler Ag ADR17.0216.8016.91304,0000.040.24 
DMMOYDommo Energia35.6135.6135.611000.220.61 
DMNKFDni Metals Inc0.05500.04100.055030,0000.005110.22 
DMNXFSayona Mining Ltd Ord Shs0.02700.02400.0270455,0000.00208.00 
DMPLFDel Monte Pacific Ltd0.13500.13500.135012,500-0.015010.00 
DMPZFDomino's Pizza Group Plc3.6003.6003.6002,500-0.0601.64 
DMRRPDayton & Michigan Rai Lroad Co. 8.00%75.0575.0575.051000.050.07 
DMSIDermisonics Inc0.01000.01000.010032,000-0.00021.96 
DMSQDamariscotta Bankshares Inc12.5012.3512.502,1000.252.04 
DMZPYDomino's Pizza Enterprises Ltd ADR19.2518.5819.255000.402.12 
DNACFDena Co Ltd Tokyo17.2216.9516.951,8000.221.32 
DNADDna Dynamics Inc0.00170.00150.0015670,000-0.00016.25 
DNAGDnaprint Genomics0.00010.00010.00015,5000.00000.00 
DNAXDna Brands Inc0.00010.00010.00011,905,1000.00000.00 
DNBHFDnb Nor ASA Ord Shs21.3620.8820.881,800-0.090.43 
DNCVFDefiance Silver Corp0.20130.19000.196024,800-0.01406.67 
DNDDFDundee Sustainable Technologies Inc0.03670.03670.03675,400-0.00010.27 
DNDTDnd Technologies Inc0.03500.03500.0350400-0.00020.57 
DNERFDowner Edi Ltd5.5505.5505.55013,3000.3406.53 
DNFGFDongfeng Motor Grp0.99000.99000.99005000.06276.76 
DNFGYDongfeng Mtr Gro ADR53.5553.5153.556003.957.96 
DNGDFDynacor Gold Mines Inc1.2501.2281.2509,700-0.0131.02 
DNGFFDong Fang Elec Mach Co0.58730.58730.58732,400-0.02273.72 
DNHBYDnb Nor ASA21.1721.0421.1128,6000.140.64 
DNIYYDanieli Spa17.9317.9317.931000.150.84 
DNKEYDanske Bank A/S13.5913.3313.33143,400-0.513.68 
DNKLYDanakali Ltd ADR0.75000.45500.455010,400-0.180028.35 
DNLMYDunelm Group Plc7.6807.6807.6801000.4706.52 
DNNGYOrsted - ADR21.9221.9221.922000.492.29 
DNPLYDai Nippon Prtg11.7311.6711.706,600-0.080.68 
DNRGDominovas Energy0.00030.00030.00031,137,3000.00000.00 
DNSKFDanske Bank A/S27.7627.7627.761,0001.013.78 
DNTUYDentsu Inc ADR46.2146.2046.2120,200-0.591.27 
DNZOFDenso Corp Ltd Ord47.5147.5147.516000.080.17 
DNZOYDenso Corp Ltd ADR26.0225.6225.837,300-0.271.02 
DOCOFDo & Co Ag88.4088.4088.401,000-1.131.26 
DOGEFDong Energy A/S66.0065.5266.002,600-0.210.32 
DOLHFDolphin Cap Investors Ltd0.07150.07150.07157,000-0.00516.66 
DOLLFDolly Varden Silver0.31000.28900.299932,2000.00732.49 
DOMRDominion Resources Black Warrior Trust0.01110.00320.00321,900-0.008873.33 
DONFFDonner Metals Ltd0.03230.03230.03235,0000.00134.19 
DPATDental Patient Care Amer0.02000.02000.02003,0000.004730.72 
DPBEDeep Blue Marine Inc0.00140.00090.0014853,3000.000216.67 
DPDWDeep Down Inc0.85000.85000.85002,000-0.04004.49 
DPGYFDelphi Energy Corp0.58650.58650.58655000.01111.93 
DPLSDarkpulse Inc0.10500.09010.090172,200-0.00999.90 
DPMLFDundee Precious Metl2.3192.2412.28098,900-0.0612.59 
DPSGYDeutsche Post Ag ADR37.2237.0737.12226,700-0.401.07 
DPSIDecisionpoint Systems Inc2.0002.0002.0004000.0000.00 
DPSM3D Pioneer Systems0.00220.00220.0022900-0.00028.33 
DPSTFDeutsche Post Ag37.2737.2737.271001.604.47 
DPUKYDominos Pizza UK & I7.4507.2507.25011,400-0.0901.23 
DPWWDiego Pellicer Worldwide Inc0.00590.00530.00551,644,4000.00000.00 
DPXCFDelphx Capital Markets Inc0.49600.49600.49601,0000.00771.58 
DQJCYDon Quijote Co Ltd12.3912.2212.253,3000.020.12 
DQWSDswiss Inc2.5002.5002.5002000.2008.70 
DREMDream Homes & Development Corp0.35000.35000.35001,2000.2400218.18 
DRETFDundee Real Est TR20.0020.0020.002,0000.794.13 
DREUFDundee Real Estate8.0048.0018.00116,300-0.0640.79 
DRGDFDetour Gold Corp8.6708.4508.5106,700-0.2082.39 
DRGVDragon Capital Group Corp0.00010.00010.0001200,0000.00000.00 
DRIFFXiana Mining Inc0.36100.34390.34395,0000.00391.15 
DRKOFNewcastle Energy Corp0.54750.48970.547076,700-0.00100.18 
DRLDFDalradian Res Inc1.1101.1051.1107,3000.0000.00 
DRMKYDormakaba Holding Ag ADR13.5713.5713.573000.574.37 
DRNEDrone Aviation0.68950.60290.650014,0000.00000.00 
DRNGDrone Guarder Inc0.01460.01210.012360,500-0.001611.51 
DRNKNoho Inc0.00010.00010.00011,500,0000.00000.00 
DROPFuse Science Inc0.00140.00140.001440,0000.00000.00 
DRRSFD' Arianne Resources0.35600.34000.34001,800-0.00992.83 
DRSHFDroneshield Ltd0.12000.12000.12001,0000.00000.00 
DRSVDebt Resolve Inc0.00500.00380.0050115,0000.000921.95 
DRSXDrs Inc0.05240.04050.045072,000-0.025035.71 
DRTGFDart Group Plc12.8512.8512.858000.272.15 
DRTTFDirtt Environmental4.9944.9054.90538,900-0.0961.92 
DRUNFDream Unltd6.4776.4206.43711,7000.0110.17 
DRUSDrone USA Inc0.00460.00380.004250,257,300-0.00048.70 
DRWIQDragonwave0.00050.00050.000545,9000.00000.00 
DRWNA Clean Slate Inc0.00010.00010.000144,694,0000.00000.00 
DSCRDiscovery Minerals Ltd0.00010.00010.00011,250,0000.00000.00 
DSCSYDisco Corp33.9533.9533.95100-1.203.42 
DSCVFDiscovery Corp Enterprs0.00500.00500.0050156,000-0.004044.44 
DSDVFDsv A/S Ord94.4094.4094.404004.665.20 
DSDVYDsv A/S ADR46.1045.9646.0114,400-0.631.35 
DSECFDaiwa Securities Group Inc5.8705.8705.8707000.1101.91 
DSEEYDaiwa Securities ADR6.3906.2306.3709,4000.0500.79 
DSFGYDah Sing Financial Group ADR Repstg 318.7918.1818.18600-0.512.73 
DSFNDsa Financial Corp11.8511.6311.631,1000.030.22 
DSGTDsg Global Inc0.00120.00100.00128,004,5000.00019.09 
DSITFDixons Carphone2.3002.3002.3009,000-0.0502.13 
DSKXDs Healthcare Group Inc0.00120.00120.00123,800-0.018894.00 
DSKYFDaiichi Sankyo Co Ltd38.5638.5638.562000.250.65 
DSLEFDesert Lion Energy Inc0.07280.07280.07281,5000.00284.00 
DSNKYDaiichi Sankyo Co. Ltd Ads42.8942.7242.871,7000.711.68 
DSNYDestiny Media Technologies Inc0.20110.19170.191746,200-0.00854.25 
DSOXTriton Emission Solutions Inc0.01000.01000.010010,0000.001011.11 
DSPAAnkaa Corp0.00700.00700.00702,5000.00000.00 
DSTFFDesign Studio Furniture Manufacturer Ltd0.49510.49510.49511,000-0.03476.55 
DSTZFDistell Group Holdings Ltd8.3508.3508.3502,100-0.0240.29 
DSUSDrone Services USA Inc0.00100.00100.0010700-0.001050.00 
DTCGFDometic Group Ab9.3919.3919.3912,000-1.20911.41 
DTCWYDeutsche Wohnen Ag25.2525.0025.251,6000.251.00 
DTEGFDeutsche Telekom Ag16.3116.2516.312,7000.040.25 
DTEGYDeutsche Tele Ag Ads16.3216.1916.2662,500-0.010.06 
DTEMFDitem Explorations I0.00070.00070.000710,0000.00000.00 
DTGIDigerati Technologies0.38800.28500.38805,8000.038010.86 
DTHRDthera Sciences0.50000.49900.5000200-0.01001.96 
DTIIDefense Technologies International Corp0.37000.37000.37007000.02256.47 
DTMXFDatametrex Ai Ltd0.04900.04900.04905,0000.00000.00 
DTNOFDet Norske Oljelskap1.9201.9201.9205,000-0.0804.00 
DTRCDakota Territory Resource Corp0.03350.03180.03184,4000.00000.00 
DTRKDatatrak Intl Inc6.0003.2006.0006001.75041.18 
DTRLDetroit Legal News Co360.0360.0360.01000.00.00 
DTRODeltron Inc0.00400.00400.00401000.00000.00 
DTSLDelivery Technology Sltns0.00010.00010.00011,000,0000.00000.00 
DTSRFEther Capital Corp0.44710.44710.44711,500-0.00290.64 
DTSSDatasea Inc17.7017.5017.704000.201.14 
DTSTData Storage Corp0.17470.15510.174784,5000.00814.86 
DTTLYDatatec Ltd3.1003.1003.1004000.1705.80 
DUERFDuerr A G43.9542.9442.94700-2.365.21 
DUNDFDundee International11.9111.8711.872,3000.121.06 
DUOTDuos Technologies Group Inc0.56000.55000.560010,0000.00000.00 
DUTVDigital Uts Ventures0.00700.00450.0051975,8000.00024.08 
DUUODuo World Inc0.45000.45000.4500100,000-0.300040.00 
DUVNFDuran Venture Inc0.03600.03600.0360700-0.020035.71 
DVARDovarri Inc0.00110.00110.0011100,0000.000583.33 
DVDCFDavide Campari Spa8.6408.6408.6409000.2002.37 
DVDCYDavide Campari-Milano Spa8.6008.6008.6002000.1501.78 
DVLNDvl Inc3,8003,8003,8001003008.57 
DVLPGolden Developing Solutions Inc0.03150.02700.0270235,900-0.003010.00 
DVLYDeer Valley Corp1.00001.00001.00002000.00000.00 
DVNGFDevin Energy Corp [F0.05490.05490.0549500-0.016723.32 
DVNHFDvn Holdings Ltd0.15500.15500.15505,000-0.00503.13 
DVRRFDlv Resources Ltd0.07900.07900.0790100-0.034330.27 
DVSPFDividend 15 Split7.4697.3677.3674,300-0.3084.01 
DWAHYDaiwa House Ind Ltd30.3729.4629.9526,0000.652.20 
DWDZFDatawind Inc0.05180.05180.05181,000-0.018226.00 
DWHHFDeutsche Wohnen50.1549.9049.902,8003.006.40 
DWNXDelhi Bank Corp30.5030.5030.503,3000.501.67 
DWOGDeep Well Oil & Gas0.04490.04490.04492,5000.012940.31 
DWRKFDraegerwerk Ag390.0390.0390.01005.01.30 
DWTIFCredit Suisse Nass Velocity Shs12.6712.0812.256,500-0.473.69 
DXIEFDxi Energy Inc0.02460.01700.023084,7000.00104.55 
DXINDong Xin Bio-Tech Pharma0.16000.16000.16005,0000.015010.34 
DXSPFDexus Property Group7.8587.8207.8202000.0350.45 
DXTRQDextera Surgical Inc0.03200.02700.0300219,9000.00000.00 
DYAIDyadic International1.6301.6201.620500-0.0100.61 
DYFSFDynamic Fuel Sys0.15710.15710.15717,900-0.00493.02 
DYLLFDeep Yellow Ltd0.36500.35650.365037,3000.02848.44 
DYNADynastar Holdings Inc0.08650.08650.08651,0000.00658.13 
DYNRDynaresource Inc1.1401.1401.140400-0.0605.00 
DYRFFDunes Exploration Ltd0.00220.00220.002210,600-0.016087.91 
DYXCDiasys Corp0.00010.00010.00012000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83