Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.24000.24000.24002000.02009.09 
DAFLDu-Art Film Labs Inc183.5183.5183.51000.00.00 
DAIUFDaifuku Co. Ltd50.9050.9050.901,5003.757.95 
DAKPQMct Holding Corp0.00140.00120.001213,000-0.000214.29 
DALPDala Petroleum Corp0.40000.30000.30006,6000.02308.30 
DALXFDualex Energy International Inc0.06960.06960.06961000.00000.00 
DANOYDanone ADR16.5616.3616.46179,2000.221.35 
DANRDana Resources0.00030.00030.00032,000-0.000125.00 
DASTFDassault Systemes S104.0104.0104.0400-1.21.15 
DASTYDassault Systeme A107.5106.9107.213,000-0.70.65 
DATIDigital Arts Media Network Inc.1.0401.0301.0306,200-0.0201.90 
DAUGFDesert Gold Ventures0.19800.19800.19805,000-0.041717.40 
DAXXFDAX Ex133.4133.4133.45000.20.15 
DBCPDelmar Bancorp7.1407.1407.1407000.0000.00 
DBGFDe Beira Goldfield0.00180.00180.001852,9000.00000.00 
DBHSFDebenhams Plc0.48000.48000.48008,600-0.02004.00 
DBHSYDebenhams Plc2.0001.9901.9905,400-0.0904.33 
DBINDacotah Banks Inc31.0031.0031.002000.501.64 
DBLVFDoubleview Cap0.05690.05690.05697,000-0.00426.87 
DBMBFDeutsche Bank1.1671.1671.1671,900-0.0191.59 
DBMGDbm Global Inc.44.0044.0044.002,400-0.100.23 
DBMMDigital Brand Media & Marketing Group0.00040.00020.00041,550,000-0.000120.00 
DBMXFDeutsche Bank Mexico Sa R0.64000.64000.64002,200-0.06008.57 
DBOEFDeutsche Boers N Akt110.0109.8110.06000.40.32 
DBOEYDeutsche Boerse Ag10.9210.7810.8671,800-0.151.36 
DBOXFD Box Technologies0.24500.22670.22672,200-0.02349.36 
DBRMDaybreak Oil & Gas0.02010.02010.02013,000-0.004919.60 
DBSDFDbs Group Holdings Ord18.4718.1518.479000.613.42 
DBSDYDbs Group Holdings Ltd74.1073.5173.9873,8001.401.93 
DBSHFDB Physical Rhodium128.5128.5128.5100-12.08.54 
DBXQFDeutsche Bank Ag London Call WT Euro16.1016.1016.101,0002.1015.00 
DCACDaniels Corporate0.00010.00010.00013,600,0000.00000.00 
DCCPFDcc Plc Ord Shs95.8595.8595.85300-0.790.82 
DCDCDigital Creative Dev0.00400.00350.0035320,000-0.000512.50 
DCGDDiscovery Gold Corp0.00170.00170.001750,0000.00000.00 
DCHBFDeutsche Balaton Ord4.2004.2004.200300-11.80073.75 
DCHIFDigital China Hldgs0.58000.56000.56001,600-0.03005.08 
DCLTData Call Technologi0.00360.00360.00365,000-0.00025.26 
DCNPFDuncan Pk Hldgs0.00690.00690.00691,0000.000915.00 
DCOHFDickson Concepts Int0.40000.36500.365041,5000.00501.39 
DCSADocasa Inc1.2001.0201.200500-0.0504.00 
DCTHDelcath Systems Inc0.03490.02700.029520,499,300-0.005515.71 
DCTHDDelcath Systems Inc0.39800.28800.33902,307,400-0.058514.72 
DDAIFDaimler Ag83.4482.3082.7320,000-0.340.41 
DDDX3Dx Industries Inc0.10300.07800.091512,9000.023534.56 
DDEJFDundee Corp Cl A2.4012.3902.40110,2000.0100.40 
DDHRFDream Hard Asset Alternatives Trust4.8764.8604.8601,000-0.0871.76 
DDNFFDiamonds North Resources Ltd0.07950.06790.0779128,200-0.016117.13 
DDRIDiversified Res Inc0.02000.02000.020010,000-0.002511.11 
DDRTDandrit Biotech USA Inc3.5003.5003.5008000.1002.94 
DDXSQDiadexus Inc0.01250.01200.01203,9000.00000.00 
DEACElite Data Services0.00040.00030.000316,175,600-0.000240.00 
DECNDecision Diagnostics Corp0.11000.10000.1074568,500-0.00262.36 
DECXFDecade Res Ltd0.07580.06550.0758120,000-0.00151.94 
DEELDeal A Day Group Corp0.00240.00130.001310,1000.00000.00 
DEERDeer Consumer Products Inc0.00100.00100.001021,800-0.006085.71 
DEITFDevro Plc3.1003.1003.1001,600-0.3068.99 
DELAFFirm Cap Amern Realty Partners Corp.6.9026.9026.9029000.3705.66 
DELRFDe La Rue Plc8.4108.4108.4104000.0700.84 
DELTYDelta Galil Inds A31.8131.8131.81300-0.842.57 
DEMODemocrasoft Inc0.00260.00260.00262000.00014.00 
DENIDenali Bancorporation Inc.10.7610.7610.76600-0.090.83 
DENRDiscovery Energy Cp0.26000.26000.26009,7000.00000.00 
DEQIDirect Equity Intl0.01340.01010.0134151,3000.001613.56 
DEWMDewmar International Bmc Inc0.00430.00360.00367,231,800-0.000512.20 
DEWYDewey Electronics Corp1.8001.8001.800500-0.0502.70 
DFCODalrada Financial0.00230.00210.0022425,0000.000210.00 
DFDDFDfds A/S57.0057.0057.00200-0.751.30 
DFELChina Tmk Battery Sys Inc0.06500.06500.0650900-0.00507.14 
DFHLDong Fang Hui Le Inc.0.00500.00500.005010,0000.002066.67 
DFIFFDiamond Fields Intl0.06530.06530.0653800-0.00344.95 
DFIHYDairy Farm International Holdings Ltd42.1242.1242.12100-0.551.29 
DFRYFDufry Ag Basel150.0150.0150.01005.94.10 
DFTCDefentect Group Inc0.00050.00050.00052,0000.000125.00 
DGCRFDiagnocure Inc0.00200.00200.00201,300-0.000725.93 
DGDCFDynasty Gold Corp0.11770.11770.11777,0000.0997553.89 
DGDMDigital Development Partners Inc0.01110.01110.0111200-0.007740.96 
DGEAFDiageo Plc New Ord34.0534.0534.05900-0.160.45 
DGENDeltagen Inc0.00110.00110.00112,5000.00000.00 
DGGXFDigitalx Ltd0.18000.15500.18002,9000.020012.50 
DGIFDigital Info Securit0.07100.06100.07101,600-0.065748.06 
DGIXDyna Group Intl Inc0.27460.27460.27461000.054624.82 
DGJIDragon Jade Internat4.4903.4503.450300-0.0501.43 
DGLTDigiliti Money Group Inc0.23000.20000.220011,2000.00000.00 
DGMLFDe Grey Mining Ltd0.20200.17500.1900646,900-0.01205.94 
DGNGDiguang Intl Dev Co0.01900.00900.009011,5000.00000.00 
DGNOFDiagnos Inc New0.11970.11000.110025,0000.00272.52 
DGONFDragon Mining NL0.20000.17000.17001,500-0.020010.53 
DGOOFDigital Globe0.70000.70000.70001000.00000.00 
DGPIFData Communications Management Corp.1.1601.1471.1504,0000.0020.13 
DGRIDutch Gold Resources0.00010.00010.00012,009,9000.00000.00 
DGRLYDelek Group Adr-14.6514.2614.33400-0.422.85 
DGTWDigitaltown Inc0.25000.18500.2140150,0000.029015.68 
DGWPFDraegerwerk Ag & Co. Kgaa69.2568.5069.25200-11.7514.51 
DGWRDeep Green Waste & Recycling Inc.0.35000.25660.350051,2000.110045.83 
DHCCDiamondhead Casino Corp0.03600.03500.03508,000-0.00256.67 
DHHXFDesarrolladora Homex Sab De Cv0.03500.03500.03505,4000.005016.67 
DIAAFDiamant Art Corp0.00090.00080.00093,0000.000112.50 
DIALFDialight Plc8.4008.4008.4001,000-0.5005.62 
DIDAYDistribuidora Intern8.9308.9308.930100-0.1611.77 
DIENDiversified Energy Hldgs0.01000.01000.01001000.00000.00 
DIFTYDaito Trust Construc45.2845.1445.283,900-0.511.10 
DIGAFDigatrader Financial Corp.0.20000.15000.1551704,900-0.026914.78 
DIGIDigital Marketing Group Plc0.00240.00200.0021140,0000.00015.00 
DIGPDigipath0.22500.21000.2154131,000-0.00462.09 
DIGXDig-It Underground0.00040.00030.00035,628,800-0.000125.00 
DIIBFDorel Inds Cl B23.7723.6723.681,9000.060.25 
DIISYDirect Line Insurance Group Plc18.9818.9818.984000.271.42 
DIMCDimeco Inc37.0037.0037.002,5000.501.37 
DIMNDiamante Minerals Inc0.05500.05500.05501000.020057.14 
DINODino Energy Corp0.03000.03000.03001,1000.00000.00 
DINRFScreen Holdings Co Ltd86.0086.0086.001008.1510.47 
DIONDionicsinc0.00400.00400.00402000.00000.00 
DIPGFDatang International Power Generation Co0.32500.32500.32505,0000.045016.07 
DIRVDirect View Holdings Inc0.02350.02050.0206304,1000.00052.49 
DIZTFDignitana Ab0.35000.35000.3500300-0.061014.84 
DJACFDoja Cannabis Company Ltd0.75830.72530.75205,9000.02703.72 
DJIFFDajin Resources Corp0.14240.13000.141847,500-0.00020.14 
DJSPDjsp Enterprises Inc.0.05000.05000.05002,3000.04904900.00 
DJXSFIshares Stoxx Europe 60021.0021.0021.004000.251.20 
DKAMDrinks Americas Hldg0.00010.00010.00012,135,0000.00000.00 
DKGHDkg Capital Inc.4.4004.0204.4001,9000.3508.64 
DKGRUniversal Apparel & Textile Company0.00360.00320.003233,500-0.000411.11 
DKILFDaikin Inds Ltd111.3111.3111.31001.31.14 
DKILYDaikin Inds Ltd ADR230.0228.7229.81,4001.70.73 
DKKGFDenki Kogyo Co Ltd26.1526.1526.1510021.37447.07 
DKMRDuke Mountain Res Inc0.35000.25000.25007,500-0.650072.22 
DKSCDakshidin Corporatio0.00040.00020.000410,193,0000.00000.00 
DKSHFDksh Holding Ltd86.6086.6086.607000.350.41 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.000113,081,9000.00000.00 
DLAKFDeutsche Lufthansa A34.0634.0034.064,0000.140.41 
DLAKYDeutsche Lufthansa S33.8233.1633.3327,100-0.611.78 
DLCRKibush Capital Corp.0.02000.02000.02001,0000.00000.00 
DLGCFDatalogic Spa Bologna Ord36.1236.1236.123009.3735.03 
DLGEFDigital Garage Inc Tokyo20.9120.9120.91200-0.542.52 
DLGIDatalogic Intl Inc0.00010.00010.0001105,000-0.000990.00 
DLGNFDialog Semicon Ord45.4045.4045.40100-0.290.63 
DLHLYDelong Holdings Ltd ADR47.9547.2047.204000.000.00 
DLIAQDelia*S Inc0.00300.00010.000110,4000.00000.00 
DLIIDixie Lee Intl Inc0.00300.00300.00304000.00000.00 
DLKGFDelek Group Ltd156.3156.3156.3100-7.44.54 
DLMAFDollarama Inc120.2120.2120.23004.23.60 
DLMVDelmarva Bncshs Inc7.7507.7507.7501000.2503.33 
DLNDYD& L Industries Inc.5.3905.3185.3902,1000.55011.36 
DLNODelanco Bancorp [Nj]14.1014.0414.1010,3000.110.79 
DLOCDigital Locations Inc.0.04300.03010.0400147,0000.005114.61 
DLOVDaleco Resources Cp0.00600.00600.006010,0000.00000.00 
DLPMDevelopment Cap Grou0.01000.01000.010010,0000.00000.00 
DLPXDelphax Tech Inc0.00800.00610.006146,700-0.003939.00 
DLTADelta Oil & Gas Inc0.01000.00510.00517,800-0.004949.00 
DLTZDelta Mutual Inc New0.02820.02700.027030,000-0.00206.90 
DLUEYDe La Rue28.1926.6328.194003.8615.87 
DLYTDais Analytic Corp0.03800.03800.038012,8000.00010.26 
DMCAFDiamedica Inc0.28200.28000.280063,0000.00000.00 
DMCDDetwiler Fenton Grp0.06000.06000.06001,000-0.010014.29 
DMDADex Media Inc6.3006.3006.300100,0000.1001.61 
DMDDDiamond Discov Intl0.00030.00030.00037000.00000.00 
DMECDomestic Energy Corp0.00100.00100.00102000.00000.00 
DMEDFOphectra Real Estate & Investments Ltd0.00040.00040.0004100-0.499699.92 
DMFGDecker Manufacturing70.0067.0067.00700-5.507.59 
DMHIDmh International0.00050.00040.0004194,000-0.000120.00 
DMIFFDiamcor Mining Inc0.39000.37000.39007,3000.074023.42 
DMLRYDaimler Ag ADR83.3482.2482.6061,500-0.340.41 
DMMOYDommo Energia0.29800.28500.298015,7000.01304.56 
DMNKFDni Metals Inc0.06810.06010.068120,6000.00020.29 
DMNXFSayona Mining Ltd Ord Shs0.05000.04000.0480250,8000.005011.63 
DMPLFDel Monte Pacific Ltd.0.22000.22000.22003000.00000.00 
DMQHFDhx Media Ltd3.2103.1303.2037,5000.0290.92 
DMSIDermisonics Inc0.00210.00200.00206000.00000.00 
DMSQDamariscotta Bankshares Inc.13.7513.7513.755000.856.59 
DMZPYDomino's Pizza Enterprises Ltd ADR18.0317.7218.031,300-0.170.93 
DNACFDena Co Ltd Tokyo24.9224.9224.921001.586.77 
DNADDna Dynamics Inc0.00400.00230.0023701,500-0.001742.50 
DNAGDnaprint Genomics0.00010.00010.00015,000-0.000990.00 
DNATDna Medical Techs Inc0.00010.00010.000125,000-0.000990.00 
DNAXDna Brands Inc0.00010.00010.000125,640,0000.00000.00 
DNBHFDnb Nor ASA Ord Shs18.5818.3118.431,200-0.060.30 
DNCVFDefiance Silver Corp0.20140.19750.20149,0000.00381.92 
DNDTDnd Technologies Inc0.02150.02150.02154,0000.00000.00 
DNFGFDongfeng Motor Grp1.2801.2801.2803000.0000.00 
DNFGYDongfeng Mtr Gro ADR63.3263.3263.32200-0.711.11 
DNGDFDynacor Gold Mines Inc1.5281.4501.48219,7000.0342.31 
DNHBYDnb Nor ASA18.5518.4318.5531,1000.160.87 
DNIYYDanieli Spa15.3315.3315.331,300-0.996.05 
DNKEYDanske Bank A/S18.7618.6218.648,8000.100.51 
DNLMYDunelm Group Plc9.3009.3009.3003000.0300.32 
DNLYFDarnley Bay Resource0.16290.16290.162920,0000.021915.53 
DNNGYOrsted - ADR15.2515.2515.25600-3.0016.44 
DNPLYDai Nippon Prtg10.9310.8710.937,500-0.010.05 
DNRGDominovas Energy0.00030.00030.000312,053,0000.00000.00 
DNZOFDenso Corp Ltd Ord57.7657.7657.762000.160.27 
DNZOYDenso Corp Ltd ADR29.0628.6928.7812,600-0.411.39 
DOGEFDong Energy A/S53.5853.5853.5822,300-0.370.68 
DOLHFDolphin Capital0.08500.08500.08505000.00000.00 
DOLLFDolly Varden Silver0.53330.50300.53337,0000.00490.93 
DOLVDolat Ventures Inc0.13610.12220.123028,0000.012010.81 
DOMKDomark Intl Inc0.00010.00010.00012,000,0000.00000.00 
DOMRDominion Resources Black Warrior Trust0.00020.00010.00028,3000.0001100.00 
DONFFDonner Metals Ltd0.05000.05000.05006,0000.016047.06 
DPATDental Patient Care Amer0.00910.00730.00916,1000.00000.00 
DPBEDeep Blue Marine Inc0.00020.00020.0002450,0000.00000.00 
DPDMDolphin Entertainment Inc.7.0006.5007.0002000.5007.69 
DPDWDeep Down Inc0.87000.80000.87007,7000.04004.82 
DPGYFDelphi Energy Corp0.94480.91330.932451,2000.03033.36 
DPLYDeploy Technologies0.20500.20500.205020,0000.00000.00 
DPMLFDundee Precious Metl2.3032.2412.30356,7000.0522.30 
DPSGYDeutsche Post Ag ADR46.9346.2546.37379,100-0.310.66 
DPSM3D Pioneer Systems0.00380.00380.00388,6000.00000.00 
DPSTFDeutsche Post Ag46.3946.3946.395000.180.39 
DPTLFDepartment 13 International Ltd0.08000.08000.08001,2000.00101.27 
DPUKYDominos Pizza UK & I9.0608.7208.7208,600-0.0800.91 
DPWWDiego Pellicer Worldwide Inc0.02890.02500.02508,300-0.00259.09 
DPZUFDominos Pizza Austra37.1137.1137.112001.875.31 
DQJCYDon Quijote Co Ltd11.3311.1311.2284,7000.060.54 
DQUELDuquesne Pfd 4.15%51.9251.9251.925000.140.27 
DQUENDuquense Pfd A 2.1%51.8351.8351.83100-0.070.13 
DQUEODuquense Pfd 4.20%51.7151.7151.71100-0.100.19 
DRDGFDrdgold Ltd0.34000.34000.34002,000-0.01002.86 
DREMDream Homes & Development Corp.0.48000.48000.48001,000-0.01002.04 
DRETFDundee Real Est TR17.0817.0817.081000.241.41 
DREUFDundee Real Estate6.8506.8506.8503,500-0.0060.09 
DREXFDrexf0.18790.18790.18792,500-0.056223.02 
DRGDFDetour Gold Corp10.6510.4310.599,3000.181.74 
DRGNCn Dragon0.04000.04000.040010,000-0.020033.33 
DRGVDragon Capital Group Corp0.00010.00010.000114,181,6000.00000.00 
DRIFFXiana Mining Inc0.06300.06300.06302,400-0.00527.62 
DRKOFNewcastle Energy Corp0.11980.11980.1198600-0.032021.08 
DRLDFDalradian Res Inc1.1401.1201.12139,000-0.0292.52 
DRNEDrone Aviation1.2601.1601.1803,500-0.0806.35 
DRNGDrone Guarder Inc.0.06000.04990.0600196,6000.011724.22 
DRNKNoho Inc0.00010.00010.0001330,0000.00000.00 
DROPFuse Science Inc0.00180.00170.0017483,0000.00000.00 
DRRSFD' Arianne Resources0.53990.50590.539912,9000.02695.24 
DRSHFDroneshield Ltd0.13500.13500.1350400-0.025015.63 
DRSVDebt Resolve Inc0.01510.01510.015110,0000.00010.67 
DRSXDrs Inc0.00470.00260.002610,000-0.000618.75 
DRTGFDart Group Plc9.4609.0009.0003,3000.0901.01 
DRTTFDirtt Environmental4.6494.6204.62023,7000.0360.79 
DRUNFDream Unltd6.2576.2236.25128,0000.0881.43 
DRUSDrone USA Inc.0.21000.16250.19907,5000.00904.74 
DRVYFDiscovery Africa Ltd0.00900.00900.00903000.004080.00 
DRWIQDragonwave0.02000.01000.02001,9000.009081.82 
DRWKFDragerwerk Ag Prd Shs Non83.7583.7083.702000.000.00 
DRWNA Clean Slate Inc0.00010.00010.000119,366,8000.00000.00 
DRXGYDrax Group Plc ADR7.1707.1707.1701,2000.0000.00 
DRYYFDoray Minerals Ltd.0.14000.14000.14002,6000.025021.74 
DSCRDiscovery Minerals Ltd0.00010.00010.00012,847,9000.00000.00 
DSCSYDisco Corp49.5749.1449.145000.130.27 
DSDVYDsv A/S ADR38.2137.8838.0218,4000.160.42 
DSECFDaiwa Securities Group Inc.6.2886.2886.28811,0000.2684.44 
DSEEYDaiwa Securities ADR6.2906.2306.28037,400-0.0050.08 
DSFNDsa Financial Corp12.6511.9011.9515,3000.050.42 
DSGTDsg Global Inc0.00580.00450.00501,436,2000.00012.04 
DSITFDixons Carphone1.9801.9801.9801,500-0.1044.99 
DSKIFDaiseki Co Ltd25.1525.1525.151000.301.21 
DSKXDs Healthcare Group Inc.0.01800.01800.01807000.008080.00 
DSKYFDaiichi Sankyo Co Ltd23.3823.3823.383,1000.482.10 
DSNKYDaiichi Sankyo Co. Ltd. Ads23.7823.6323.785,5000.150.63 
DSNYDestiny Media Technologies Inc0.20000.18500.18503,100-0.01507.50 
DSOLDrug Free Solution Inc0.01400.01400.0140500-0.016053.33 
DSOXTriton Emission Solutions Inc0.01030.01030.010310,0000.00010.98 
DSRLFDiasorin S.R.L.90.9490.9490.94600-0.740.81 
DSTFFDesign Studio Furniture Manufacturer Ltd1.0601.0601.0601000.0504.95 
DSUSDrone Services USA Inc0.00260.00200.0020305,0000.00000.00 
DSVTFDivestco Inc0.02600.02600.0260300-0.040060.61 
DTCWYDeutsche Wohnen Ag22.0022.0022.002000.401.85 
DTEGFDeutsche Telekom Ag17.5617.5617.56100-0.291.62 
DTEGYDeutsche Tele Ag Ads17.4917.3717.43109,100-0.080.43 
DTEMFDitem Explorations I0.00130.00120.00121,6000.00000.00 
DTGIDigerati Technologies0.35160.28570.3516300-0.00200.57 
DTHRDthera Sciences1.00001.00001.00003,4000.00000.00 
DTIIDefense Technologies International Corp.0.00370.00270.00371,271,8000.00012.78 
DTNOFDet Norske Oljelskap1.2001.2001.2008000.0000.00 
DTNOYDno Intl ASA ADR11.8511.8511.85100-0.927.17 
DTRCDakota Territory Resource Corp0.03990.03990.039926,0000.00000.00 
DTRKDatatrak Intl Inc7.7007.5007.5001,700-0.5006.25 
DTRLDetroit Legal News Co.400.0400.0400.01000.00.00 
DTRODeltron Inc0.01000.01000.01006,0000.00000.00 
DTRXDetrex Cp26.5026.5026.501,7001.506.00 
DTSSDatasea Inc7.1507.1507.150100-0.0500.69 
DTSTData Storage Corp0.08100.08100.08102,000-0.009010.00 
DTTLYDatatec Ltd8.1008.1008.100500-0.4004.71 
DUERFDuerr A G125.3125.3125.31000.30.20 
DUFRYDufry Ag15.0615.0615.061000.866.06 
DULUFDuluxgroup5.5405.5405.5401000.0000.00 
DUNDFDundee International9.2089.2089.208600-0.0920.99 
DUOADuonas Corp5.1504.0004.000400-1.10021.57 
DUOTDuos Technologies Group Inc2.2501.5001.5002,100-1.49049.83 
DUTVDigital Uts Ventures0.00020.00020.0002200-0.000133.33 
DUUODuo World Inc0.60000.60000.6000100-0.100014.29 
DUVNFDuran Venture Inc0.03030.03030.0303700-0.00175.31 
DVARDovarri Inc0.00240.00240.002432,0000.00000.00 
DVDCFDavide Campari Spa7.6007.6007.6002000.0600.80 
DVDCYDavide Campari-Milano Spa7.5307.5307.530800-0.0500.66 
DVLNDvl Inc3,4503,4503,45010050.15 
DVLPGolden Developing Solutions Inc.0.01510.01510.01518,6000.00000.00 
DVLYDeer Valley Corp0.80000.80000.8000800-0.04004.76 
DVNHFDvn Holdings Ltd0.16300.16300.16306,200-0.037018.50 
DVRRFDv Resources Ltd0.12300.12300.1230900-0.317072.05 
DVSPFDividend 15 Split8.4788.4648.478400-0.0310.36 
DWAHYDaiwa House Ind Ltd36.8835.9436.5017,9000.220.59 
DWDZFDatawind Inc.0.14580.14540.14586,5000.00725.19 
DWHHFDeutsche Wohnen42.5542.5542.553,3000.300.71 
DWNXDelhi Bank Corp28.0028.0028.003,3000.000.00 
DWOGDeep Well Oil & Gas0.02290.02290.02295,0000.010483.20 
DWRKFDraegerwerk Ag445.4445.4445.4100-64.612.67 
DWTIFCredit Suisse Nass Velocity Shs35.4033.5033.604,000-2.025.67 
DWWEFDiamond Estates Wines0.23140.23140.23149,600-0.01877.48 
DXIEFDxi Energy Inc0.07630.07390.07507000.00202.74 
DXINDong Xin Bio-Tech Pharma0.02000.02000.02001000.00000.00 
DXMEFDB X-Trackers Sicav65.8965.8965.8911,700-0.661.00 
DXSPFDexus Property Group7.4507.3407.3404,600-0.0300.41 
DYAIDyadic International1.4001.3901.400100,4000.0000.00 
DYFSFDynamic Fuel Sys0.43760.43760.43764,000-0.01142.54 
DYIIDynacq Healthcare0.04500.04500.0450500-0.016026.23 
DYLLFDeep Yellow Ltd0.27500.20000.2200159,100-0.030012.00 
DYNADynastar Holdings Inc0.07000.07000.07003,0000.015027.27 
DYNRDynaresource Inc1.3501.0801.3509000.0000.00 
DYRFFDunes Exploration Ltd0.00160.00160.00167,7000.00016.67 
DYSOFDyesol Ltd0.15000.15000.15005,0000.015011.11 
DYSOYDyesol Ltd ADR2.7402.7002.7006000.0200.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23