Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.18020.18020.1802100-0.109837.86 
DAFLDu-Art Film Labs Inc226.0225.0225.0100-18.07.41 
DAIUFDaifuku Co. Ltd.29.0029.0029.003000.000.00 
DAKPQMct Holding Corp0.00300.00210.0021271,1000.00015.00 
DALXFDualex Energy International Inc0.07270.07270.07272,000-0.00607.62 
DANOYDanone ADR14.9614.8614.95293,300-0.191.25 
DANRDana Resources0.00060.00060.0006846,7000.00000.00 
DASTFDassault Systemes S90.3090.3090.301001.051.18 
DASTYDassault Systeme A90.0989.6890.0516,300-1.251.37 
DATISymbol Changed To Qing1.3501.3501.350100-0.0402.88 
DATWYDatwyler Holding Ag ADR84.0084.0084.00500-1.001.18 
DAUGFDesert Gold Ventures0.14000.14000.14001,0000.014511.55 
DAXXFDAX Ex126.2126.2126.21004.23.40 
DBCPDelmar Bancorp7.8007.7307.7503,9000.4105.59 
DBEXFSierra Metals Inc2.7112.7112.7111000.0642.43 
DBGFDe Beira Goldfield0.00230.00230.00237,000-0.001234.29 
DBHSFDebenhams Plc0.56790.56470.567930,300-0.070511.04 
DBHSYDebenhams Plc2.2202.1602.2202,5000.0502.30 
DBINDacotah Banks Inc30.0030.0030.00100-1.264.03 
DBMBFDeutsche Bank1.2301.2301.2304000.0040.30 
DBMGDbm Global Inc.43.0041.2541.25700-1.754.07 
DBMMDigital Brand Media & Marketing Group0.00060.00060.0006400,0000.00000.00 
DBOEFDeutsche Boers N Akt108.0108.0108.01000.20.15 
DBOEYDeutsche Boerse Ag10.6610.6110.6511,300-0.121.11 
DBOXFD Box Technologies0.27110.25770.27111,4000.038116.35 
DBRMDaybreak Oil & Gas0.02500.02020.020221,500-0.004819.20 
DBSDFDbs Group Hldgs Ord15.7615.3515.768,0000.503.28 
DBSDYDbs Group Holdings L63.4763.2063.2834,300-0.070.11 
DBSHFDB Physical Rhodium79.5679.5679.562001.071.36 
DBVTFDbv Techs Boulogne Bill82.4882.1882.1812,20014.1820.85 
DBWQFDeutsche Bank Ag Call Wt. S&P 500267.0267.0267.010043.019.20 
DCACDaniels Corporate0.00010.00010.0001500,0000.00000.00 
DCBBDcb Bancshares Inc.34.0025.2525.25100-0.853.26 
DCDCDigital Creative Dev0.01680.01680.01685000.00031.82 
DCGCFDuncastle Gold0.08500.07890.07892,000-0.020720.78 
DCGDDiscovery Gold Corp0.00200.00200.002050,0000.000533.33 
DCHIFDigital China Hldgs0.61500.61500.61505,600-0.090012.77 
DCLTData Call Technologi0.00150.00130.0015116,4000.000215.38 
DCNPFDuncan Pk Hldgs0.00280.00250.002540,000-0.004564.29 
DCNSFDai-Ichi Life Insura17.3017.3017.302000.301.76 
DCOHFDickson Concepts Int0.39000.39000.390010,0000.01002.63 
DCSADocasa Inc1.1001.1001.1001000.0000.00 
DDAIFDaimler Ag71.2069.8571.0074,500-1.942.66 
DDAIYDaimler Ag ADR75.3073.7873.835,300-1.291.72 
DDDGFDDD Group Plc0.00010.00010.000122,100-0.000990.00 
DDDX3Dx Industries Inc0.15760.13770.1490118,800-0.00603.87 
DDEJFDundee Corp Cl A2.1202.0532.08022,700-0.0602.80 
DDNFFDiamonds North Resources Ltd0.12100.11990.121018,0000.00231.94 
DDRIDiversified Res Inc0.04000.04000.040026,6000.00000.00 
DDRTDandrit Biotech USA Inc1.8001.8001.800100-0.1005.26 
DDXSQDiadexus Inc0.01750.01750.01752000.002516.67 
DEACElite Data Services0.00080.00060.0008770,1000.000360.00 
DECNDecision Diagnostics Corp0.08000.07500.080049,6000.00000.00 
DECXFDecade Res Ltd0.08780.08770.08786,000-0.012612.55 
DEELDeal A Day Group Corp0.00180.00180.00185000.00000.00 
DEERDeer Consumer Products Inc0.00500.00500.0050500-0.005050.00 
DEITFDevro Plc2.6702.6702.6705,5000.0401.52 
DEMODemocrasoft Inc0.00300.00250.00256,4000.001066.67 
DENIDenali Bancorporation Inc.10.00010.00010.000500-0.2502.44 
DENRDiscovery Energy Cp0.14000.14000.1400100-0.210060.00 
DEQIDirect Equity Intl0.00600.00600.0060190,000-0.00011.64 
DETNFDet Nroske Oljeselskap ASA17.5117.5117.513001.8611.88 
DEWMDewmar International Bmc Inc0.01450.01210.013323,370,800-0.00106.99 
DEWYDewey Electronics Corp1.2901.2901.290200-0.21014.00 
DFCODalrada Financial0.00180.00120.00123,0000.00000.00 
DFDDFDfds A/S56.5056.5056.502004.107.82 
DFELChina Tmk Battery Sys Inc0.15700.15700.15701000.020114.68 
DFIHYDairy Farm International Holdings Ltd41.0140.9640.965000.080.20 
DFILFDairy Farm Intl Hold8.1608.1008.1602,0000.0200.25 
DFRYFDufry Ag Basel164.2162.9164.2700-4.02.38 
DFSHDefense Solutions0.00310.00310.003110,2000.00000.00 
DFTCDefentect Group Inc0.00080.00070.000736,000-0.000112.50 
DFTSDefense Technology Sys0.00010.00010.0001398,4000.00000.00 
DGCRFDiagnocure Inc0.00070.00070.00071000.000116.67 
DGDCFDynasty Gold Corp0.02100.00990.02104,300-0.003614.63 
DGDMDigital Development Partners Inc0.01300.01250.012513,100-0.002416.11 
DGEAFDiageo Plc New Ord29.6229.6229.62400-0.080.26 
DGGRFDgr Global Ltd0.10000.10000.1000540,0000.020025.00 
DGIFDigital Info Securit0.18890.10100.18891,1000.020011.84 
DGJIDragon Jade Internat4.4904.0004.49010,100-0.3106.46 
DGMSDigimedical Solution0.00070.00070.0007230,0000.00000.00 
DGNGDiguang Intl Dev Co0.00900.00900.00902,0000.00000.00 
DGNOFDiagnos Inc New0.12320.11000.110020,000-0.018714.53 
DGPIFData Communications Management Corp.1.0611.0611.0615000.0686.89 
DGRIDutch Gold Resources0.00010.00010.00015,500,0000.00000.00 
DGRLYDelek Group Adr-20.5920.5920.59100-0.592.79 
DGTWDigitaltown Inc0.26450.24670.26459,0000.01455.80 
DHCCDiamondhead Casino Corporation0.05000.05000.0500343,7000.00000.00 
DHHXFDesarrolladora Homex Sab De Cv0.06500.06500.06505,700-0.00507.14 
DIAAFDiamant Art Corp0.00150.00060.0011175,1000.00000.00 
DIALFDialight Plc13.6513.6513.654000.604.60 
DIDAFDistribuidora Intern5.9805.9805.980200-0.0200.33 
DIDAYDistribuidora Intern12.6312.2012.635000.826.94 
DIENDiversified Energy Hldgs0.01000.01000.010011,0000.00000.00 
DIFTYDaito Trust Construc41.7641.6141.641,900-0.260.61 
DIGAFDigatrader Financial Corp.0.07750.06900.0738119,1000.00131.79 
DIGIDigital Marketing Group Plc0.00120.00100.0010370,000-0.000216.67 
DIGPDigipath0.20400.18010.2039152,9000.00492.46 
DIGXDig-It Underground0.00090.00070.000848,706,8000.000233.33 
DIIBFDorel Inds Cl B26.9526.7826.78800-0.792.85 
DIISFDirect Line Ins4.6304.6304.6302,0000.2104.75 
DIISYDirect Line Insurance Group Plc19.4119.4119.411000.412.16 
DIMCDimeco Inc51.5051.3151.313,8001.312.62 
DIMNDiamante Minerals Inc0.11850.09600.1090670,000-0.01209.92 
DIONDionicsinc0.00500.00500.00502000.00000.00 
DIPGYDatang International Power Generation6.5006.5006.5003000.1001.56 
DIRVDirect View Holdings Inc0.03900.03540.0354279,400-0.00369.23 
DIZTFDignitana Ab1.7501.7501.7501,000-0.0201.13 
DJIFFDajin Resources Corp0.07300.06400.07305,2000.008012.31 
DJSPDjsp Enterprises Inc0.00100.00100.001010,0000.00000.00 
DKAMDrinks Americas Hldg0.00010.00010.0001100,2000.00000.00 
DKGHDkg Capital Inc.0.03950.03000.0329276,500-0.00216.00 
DKGRUniversal Apparel & Textile Company0.01500.01050.010532,8000.00000.00 
DKILFDaikin Inds Ltd105.6105.6105.6200-0.70.64 
DKILYDaikin Inds Ltd ADR215.0213.0214.31,0001.80.85 
DKMRDuke Mountain Res Inc1.00000.55000.55007,400-0.450045.00 
DKSCDakshidin Corporatio0.00040.00030.0004317,2000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.00013,0000.00000.00 
DLAKFDeutsche Lufthansa A21.5621.5621.56200-2.4410.16 
DLAKYDeutsche Lufthansa S21.7621.6021.7522,2000.130.58 
DLCRDavid Loren Cp New0.00010.00010.000112,499,9000.00000.00 
DLGCFDatalogic Spa26.7526.7526.751001.054.09 
DLGNFDialog Semicon Ord45.3045.3045.302000.952.14 
DLIAQDelia*S Inc0.00010.00010.000113,1000.00000.00 
DLIIDixie Lee Intl Inc0.00400.00400.00405000.00000.00 
DLMAFDollarama Inc95.0095.0095.001000.510.54 
DLMVDelmarva Bncshs Inc5.9005.9005.9001,8000.0000.00 
DLNDYD& L Industries Inc.6.2506.0106.0101,1000.0901.52 
DLNODelanco Bancorp [Nj]12.9512.9012.951,0000.050.39 
DLOVDaleco Resources Cp0.00890.00890.008914,8000.000911.25 
DLPMDevelopment Cap Grou0.04000.02500.0400535,8000.00000.00 
DLPTFDalian Port Containe0.18500.18500.18505000.01508.82 
DLPXDelphax Tech Inc0.01000.00710.0072326,800-0.002828.00 
DLTADelta Oil & Gas Inc0.01800.01500.015045,9000.003025.00 
DLTTFDalata Hotel Group Plc5.8505.8505.850300-0.1202.01 
DLTZDelta Mutual Inc New0.08000.07990.079910,000-0.00212.56 
DLUEYDe La Rue26.4726.4726.473002.008.17 
DLYTDais Analytic Corp0.09000.02200.0450967,2000.0270150.00 
DMCAFDiamedica Inc0.21980.21580.219810,0000.01989.90 
DMCDDetwiler Fenton Grp0.05000.05000.050010,0000.00000.00 
DMDADex Media Inc4.4154.4154.415136,100-0.0350.79 
DMDDDiamond Discov Intl0.00040.00030.0003500,0000.00000.00 
DMECDomestic Energy Corp0.00010.00010.00017000.00000.00 
DMFGDecker Manufacturing79.0079.0079.001006.008.22 
DMHIDmh International0.00060.00050.0006110,0000.00000.00 
DMIFFDiamcor Mining Inc0.64090.61940.61941,1000.01332.19 
DMKBADenmark Bancshares I19.0518.6018.60300-1.909.27 
DMLRYDaimler Ag ADR71.1169.8671.0122,700-2.002.73 
DMMIFDynasty Metals & Mng0.25600.25510.25573,5000.00070.27 
DMNKFDni Metals Inc0.06110.05710.06117,900-0.00091.45 
DMQHFDhx Media Ltd4.8414.8304.830800-0.0140.30 
DMSIDermisonics Inc0.00120.00120.0012100-0.000633.33 
DMSQDamariscotta Bankshares Inc.15.0015.0015.00100-0.251.64 
DMTGFDaily Mail & Gnrl TR A8.3008.3008.3004000.1001.22 
DMTRF3-D Matrix6.8406.8406.8402000.1802.70 
DMZPYDomino's Pizza Enterprises Ltd ADR22.8522.6022.854,2000.713.21 
DNACFDena Co Ltd Tokyo22.7022.7022.70100-1.345.57 
DNADDna Dynamics Inc0.00120.00110.001120,0000.0009450.00 
DNAGDnaprint Genomics0.00010.00010.0001140,000-0.000990.00 
DNAXDna Brands Inc0.00010.00010.00011,000,0000.00000.00 
DNBHFDnb Nor ASA Ord Shs19.1719.1719.171000.663.57 
DNCVFDefiance Silver Corp0.25180.24980.25184,900-0.01415.30 
DNDDFDundee Sustainable Technologies Inc0.04360.04360.043610,000-0.00122.68 
DNDTDnd Technologies Inc0.03000.03000.03001,6000.00000.00 
DNFGFDongfeng Motor Grp1.3001.3001.3003000.0907.44 
DNFGYDongfeng Mtr Gro ADR64.3064.3064.303001.362.16 
DNGDFDynacor Gold Mines Inc1.8021.6051.73317,1000.19312.51 
DNHBYDnb Nor ASA19.2719.0919.2527,8000.170.89 
DNIYYDanieli Spa18.2818.2818.286000.281.56 
DNKEYDanske Bank A/S19.7919.6819.798,100-0.070.35 
DNKLYDanakali Ltd.0.47000.47000.47001,5000.02004.44 
DNLMYDunelm Group Plc7.5107.5107.5101000.0000.00 
DNLYFDarnley Bay Resource0.19170.19000.19009,9000.00502.70 
DNPLYDai Nippon Prtg Spon11.4011.2611.325,700-0.141.22 
DNRGDominovas Energy0.00030.00020.000313,304,3000.000150.00 
DNSKFDanske Bk A/S Bearer39.2039.2039.205000.200.51 
DNTUFDentsu Inc [Japan]45.1945.1945.19100-9.7317.72 
DNZOFDenso Corp Ltd Ord43.2143.2143.211000.591.37 
DNZOYDenso Corp Ltd ADR21.5221.3421.486,200-0.060.28 
DOGEFDong Energy A/S47.3047.3047.301005.1012.09 
DOLHFDolphin Capital0.09000.09000.09006,0000.00505.88 
DOLLFDolly Varden Silver0.38200.37000.37008,7000.00000.00 
DOLVDolat Ventures Inc0.05430.04600.05433,776,9000.006814.32 
DOMKDomark Intl Inc0.00010.00010.0001200,9000.00000.00 
DOMRDominion Resources Black Warrior Trust0.00200.00100.002053,8000.00000.00 
DONFFDonner Metals Ltd0.03300.03300.03304000.00000.00 
DPATDental Patient Care Amer0.01000.01000.010032,000-0.002016.67 
DPBEDeep Blue Marine Inc0.00020.00020.0002100,0000.00000.00 
DPDMDolphin Digitl Media4.7501.0204.750900-0.2505.00 
DPDWDeep Down Inc1.0401.0001.01210,200-0.0161.56 
DPGYFDelphi Energy Corp0.93700.93700.9370400-0.03763.86 
DPLYDeploy Technologies0.25000.25000.250026,000-0.01003.85 
DPMLFDundee Precious Metl2.0801.9511.97515,900-0.0552.71 
DPNEYDaphne Intl Hlds Unsp/Adr1.8801.8801.8801000.0000.00 
DPSGYDeutsche Post Ag ADR38.3838.1438.2229,000-0.421.09 
DPSIDecisionpoint Systems Inc3.0003.0003.000100-0.0501.64 
DPSM3D Pioneer Systems0.00650.00600.00657,0000.002666.67 
DPSTFDeutsche Post Ag37.8837.7237.882000.330.88 
DPTLFDepartment 13 International Ltd0.10800.10800.108020,000-0.017013.60 
DPUKYDominos Pizza UK & I7.4707.3287.4707,1000.2703.75 
DPWWDiego Pellicer Worldwide Inc0.13490.10300.13495,7000.00302.27 
DPZUFDominos Pizza Austra39.9539.9439.95700-0.050.13 
DQJCYDon Quijote Co Ltd9.0808.9209.04010,600-0.0150.17 
DQUEMDuquense Pfd 3.75%46.4046.0046.403000.100.22 
DQUENDuquense Pfd A 2.1%48.0048.0048.002000.501.05 
DQUEODuquense Pfd 4.20%46.5046.5046.502000.300.65 
DQUEPDuquesne Lt Co47.0046.0047.004000.000.00 
DREMDream Homes & Development Corp.0.64990.51510.5151500-0.134920.75 
DRETFDundee Real Est TR16.0216.0116.011,500-0.050.31 
DREUFDundee Real Estate7.2657.2057.205400-0.0260.36 
DREXFDrexf0.13850.13850.1385300-0.00996.67 
DRGDFDetour Gold Corp11.2210.8010.8520,300-0.353.13 
DRGNCn Dragon0.00670.00670.0067800-0.061090.10 
DRGVDragon Capital Group Corp0.00010.00010.0001500,0000.00000.00 
DRIFFXiana Mining Inc0.07000.07000.07003000.010016.67 
DRKOFNewcastle Energy Corp0.13490.13490.13494000.014912.42 
DRLDFDalradian Res Inc1.3201.2761.31023,9000.0221.68 
DRNEDrone Aviation1.3401.2701.2703,800-0.0302.31 
DRNGDrone Guarder Inc.0.21800.18000.180017,600-0.049021.40 
DRNKNoho Inc0.00010.00010.00012,366,0000.00000.00 
DROPFuse Science Inc0.00070.00070.000710,000-0.000646.15 
DRRLFDalradian Resources Inc0.10000.08400.084040,0000.08002000.00 
DRRSFD' Arianne Resources0.66000.62840.649718,800-0.01321.99 
DRSHFDroneshield Ltd0.21000.21000.210025,1000.020010.53 
DRSVDebt Resolve Inc0.01260.01260.01265,000-0.004928.00 
DRTGFDart Group Plc6.5706.4006.50026,300-0.4806.88 
DRTTFDirtt Environmental4.8204.7434.79242,3000.0491.04 
DRUNFDream Unltd5.8795.8635.8635000.0060.11 
DRUSDrone USA Inc.0.21830.21830.21831,0000.00753.56 
DRVYFDiscovery Africa Ltd0.00390.00390.00393,0000.00383800.00 
DRWBDarien Rowayton Bank Conn7.0007.0007.0005000.0000.00 
DRWKFDragerwerk Ag Prd Sh102.8102.8102.8300-10.39.07 
DRWNA Clean Slate Inc0.00020.00020.00027,250,0000.0001100.00 
DSCRDiscovery Minerals Ltd0.00050.00040.000514,962,5000.00000.00 
DSCSYDisco Corporation35.6735.6735.672001.975.85 
DSDVFDsv A/S Ord Shs60.5760.5760.572003.576.26 
DSDVYDsv A/S Unsp ADR31.5531.4231.5516,700-0.321.00 
DSECFDaiwa Sec Grp Inc JA6.0206.0206.0202,0000.2384.11 
DSEEYDaiwa Securities ADR5.9405.8705.90010,9000.0500.85 
DSFNDsa Financial Corp11.8511.2611.851,9000.706.28 
DSGTDsg Global Inc0.05350.05000.0502142,700-0.00387.04 
DSITFDixons Carphone3.4303.4303.430100-0.0501.44 
DSKIFDaiseki Co Ltd24.1524.1524.152001.848.25 
DSKXDs Healthcare Group Inc.0.07000.07000.0700500-0.030030.00 
DSKYFDaiichi Sankyo Co Lt21.9821.9821.98300-1.074.64 
DSNKYDaiichi Sankyo Co. Ltd. Ads22.2622.0122.055,400-0.321.43 
DSNYDestiny Media Technologies Inc0.26000.24000.259925,000-0.00010.04 
DSOLDrug Free Solution Inc0.01400.01400.0140400-0.012346.77 
DSOXTriton Emission Solutions Inc0.01130.01120.011214,200-0.005733.73 
DSTFFDesign Studio Furniture Manufacturer Ltd1.0401.0401.040700-0.0030.25 
DSUSDrone Services USA Inc0.00120.00080.0008510,000-0.000538.46 
DSVTFDivestco Inc A0.06600.06600.06603,0000.021046.67 
DTEGFDeutsche Telekom Ag18.2318.1818.181,6000.140.78 
DTEGYDeutsche Tele Ag Ads18.1318.0218.1267,200-0.191.01 
DTEMFDitem Explorations I0.00040.00040.000466,0000.00000.00 
DTGIDigerati Technologies0.53200.53100.53109000.00000.00 
DTHRDthera Sciences5.0005.0005.000100-5.00050.00 
DTIIDefense Technologies International Corp.0.00350.00310.00331,482,1000.00000.00 
DTNOFDet Norske Oljelskap1.0601.0321.03220,0000.13715.36 
DTNOYDno Intl ASA Unsp Ad10.2210.2210.221000.010.10 
DTORDel Toro Silver Corp0.05400.05400.05401000.00152.86 
DTRCDakota Territory Resource Corp0.04500.04500.04501000.00000.00 
DTRKDatatrak Intl Inc7.5007.2007.5006,1000.1001.35 
DTRLDetroit Legal News Co.423.2423.2423.2100-6.81.58 
DTRODeltron Inc0.00300.00300.0030400-0.00013.23 
DTRXDetrex Cp22.0022.0022.001,000-0.452.00 
DTSRFMovit Media Corp0.12000.10500.120034,0000.043055.84 
DTSSDatasea Inc5.7005.7005.700100-0.3005.00 
DTSTData Storage Corp0.13000.13000.1300700-0.00503.70 
DTTLYDatatec Ltd9.0509.0509.0504000.2002.26 
DUERFDuerr A G120.0120.0120.02003.42.87 
DUFRYDufry Ag17.1917.1917.192000.502.97 
DUGGDuggans Distillers P0.05000.05000.05001,0000.049824900.00 
DUNDFDundee International8.2508.2508.2502000.0070.08 
DUNIYDuni Ab ADR28.7528.7528.75200-1.053.52 
DUOTDuos Technologies Group Inc4.7404.7404.7402000.3307.48 
DUTVDigital Uts Ventures0.00020.00020.00021,510,0000.00000.00 
DUUODuo World Inc0.70000.70000.70004,3000.100016.67 
DUVNFDuran Venture Inc0.04860.04660.046615,0000.00000.00 
DVDCFDavide Campari Spa7.2607.2607.2604000.0000.00 
DVDCYDavide Campari-Milano Spa7.1017.0147.0142,400-0.1662.31 
DVGGD12 Retech Corp2.0401.8002.020328,9000.0502.54 
DVLYDeer Valley Corp0.61000.42000.570040,900-0.03005.00 
DVNHFDvn Holdings Ltd0.17300.17300.173026,2000.00603.59 
DVSPFDividend 15 Split8.9758.9758.9755000.0640.72 
DWAHYDaiwa House Ind Ltd34.8434.1634.4410,700-0.260.75 
DWDZFDatawind Inc.0.16400.16400.16405000.018012.33 
DWHHFDeutsche Wohnen37.6037.6037.60100-0.802.08 
DWMNFDowa Hldgs Co Ord7.7507.7507.750100-0.2302.88 
DWNXDelhi Bank Corp27.9027.9027.90100-0.100.36 
DWOGDeep Well Oil & Gas0.01800.01800.01803000.00000.00 
DWRKFDraegerwerk Ag516.3516.3516.310041.98.84 
DWTIFCredit Suisse Nass Velocity Shs67.3566.5066.503,100-1.802.64 
DXAEFDoxa Energy Ltd0.00260.00260.00266,5000.00000.00 
DXIEFDxi Energy Inc0.04830.04250.04258,000-0.00051.16 
DXSPFDexus Property Group7.4207.3937.4207000.0200.27 
DYAIDyadic International1.4201.3601.36020,400-0.0302.16 
DYFSFDynamic Fuel Sys0.53170.52380.53179,5000.03306.62 
DYIIDynacq Healthcare0.05000.05000.05003000.00000.00 
DYLLFDeep Yellow Limited0.24000.22600.231592,5000.00150.65 
DYNRDynaresource Inc1.3301.0501.3305,8000.0000.00 
DYSOFDyesol Ltd0.16500.16500.1650500-0.01508.33 
DYSOYDyesol Ltd ADR3.3703.3703.3701000.0902.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53