Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.40000.40000.40003000.00000.00 
DAFLDu-Art Film Labs Inc185.0180.0180.0200-10.05.26 
DAIUFDaifuku Co. Ltd54.6054.6054.60300-1.021.83 
DALXFDualex Energy International Inc0.05200.05200.052010,000-0.008013.33 
DANOYDanone ADR15.7615.6115.75580,1000.090.57 
DANRDana Resources0.00040.00040.0004700,0000.00000.00 
DASTFDassault Systemes S134.2134.1134.22002.31.71 
DASTYDassault Systeme A136.0134.0135.67,8001.91.41 
DATIDigital Arts Media Network Inc0.94000.86010.900010,200-0.04004.26 
DATWYDatwyler Holding Ag ADR94.0094.0094.00100-0.200.21 
DAVCDarkstar Ventures Inc0.01600.01060.0142164,600-0.00085.33 
DAWIFDaiwa Industires Ltd Ord10.8710.8710.877,5004.5271.18 
DBAGFDeutche Bank Deutche Bank Ag Certs 2001267.5267.5267.51,000-58.517.94 
DBCPDelmar Bancorp7.2507.2207.2509,6000.0000.00 
DBDIFDebut Diamonds Inc0.00530.00530.00533,0000.00036.00 
DBGFDe Beira Goldfield0.00180.00180.00181000.00000.00 
DBHSFDebenhams Plc0.32000.32000.32001,3000.01003.23 
DBHSYDebenhams Plc1.1201.1001.110700-0.0252.20 
DBINDacotah Banks Inc32.5032.5032.504000.752.36 
DBKQFDbkqf35.0035.0035.00600-5.0012.50 
DBKUFDbkuf355.5355.5355.5200-21.55.70 
DBLVFDoubleview Cap0.06800.06800.06804,000-0.00608.11 
DBMBFDeutsche Bank1.00001.00001.0000211,400-0.01000.99 
DBMGDbm Global Inc47.0047.0047.001002.505.62 
DBMMDigital Brand Media & Marketing Group0.00100.00100.0010250,0000.000225.00 
DBMXFDeutsche Bank Mexico Sa R0.61360.61220.612218,0000.04477.88 
DBOEFDeutsche Boers N Akt131.0131.0131.01002.82.16 
DBOEYDeutsche Boerse Ag13.0112.9013.0159,3000.151.17 
DBOXFD Box Technologies0.20600.20600.206092,000-0.01516.83 
DBRMDaybreak Oil & Gas0.01400.01210.01215,400-0.001913.57 
DBSDFDbs Group Holdings Ord21.3721.3721.37200-0.663.00 
DBSDYDbs Group Holdings Ltd86.3685.8186.0723,400-0.750.86 
DBVTFDbv Techs Boulogne Bill44.7444.6844.7460,0000.501.13 
DCACDaniels Corporate0.00010.00010.00013,230,0000.00000.00 
DCCPFDcc Plc Ord Shs93.3593.3593.352,0000.480.52 
DCDCDigital Creative Dev0.00770.00770.007710,0000.001728.33 
DCGDDiscovery Gold Corp0.00250.00250.002513,0000.000313.64 
DCHIFDigital China Hldgs0.60000.60000.60001,000-0.01001.64 
DCLTData Call Technologi0.00320.00240.0032160,0000.00000.00 
DCMYYNtt Docomo Inc ADR25.9525.5425.7760,800-0.100.39 
DCNPFDuncan Pk Hldgs0.00350.00350.003520,000-0.000614.63 
DCNSFDai-Ichi Life Insurance Co Ltd20.6020.6020.605000.954.83 
DCOHFDickson Concepts Int0.43000.43000.430018,000-0.00250.58 
DCPMPDcp Midstream LP Red Perp Cum Pfd Unit24.8024.5524.6284,000-0.130.53 
DCTHDelcath Systems Inc0.01200.01140.011415,000-0.00065.00 
DCTHDDelcath Systems Inc3.0002.9003.0008,3000.1906.76 
DDAIFDaimler Ag76.0375.2076.0239,600-0.981.27 
DDBXFData Deposit Box Inc0.06810.06810.06811,000-0.00354.89 
DDDX3Dx Industries Inc0.07000.06500.070041,2000.00517.86 
DDEJFDundee Corp Cl A1.5101.4301.50069,700-0.0100.66 
DDHRFDream Hard Asset Alternatives Trust4.8724.8724.87225,000-0.0020.03 
DDIAFMargaret Lake Diamonds0.10480.10480.1048500-0.017814.52 
DDNFFDiamonds North Resources Ltd0.04290.03910.040050,100-0.00194.53 
DDRIDiversified Res Inc0.03000.03000.030010,0000.00000.00 
DDWWFDividend Growth Split Corp - Class A5.5705.5705.5706000.1081.98 
DDXSQDiadexus Inc0.02000.02000.020011,0000.005033.33 
DEACElite Data Services0.00070.00030.0005227,258,9000.0003150.00 
DECNDecision Diagnostics Corp0.05500.05200.0540106,7000.00000.00 
DECXFDecade Res Ltd0.05130.05130.051338,000-0.00427.57 
DEELDeal A Day Group Corp0.00320.00320.00328,0000.000833.33 
DEERDeer Consumer Products Inc0.01000.01000.010020,0000.00984900.00 
DEITFDevro Plc2.9102.9102.9102,7000.0571.99 
DELAFFirm Cap Amern Realty Partners Corp6.3006.3006.3002000.1101.78 
DELRFDe La Rue Plc6.7066.7066.7068,900-0.2944.20 
DEMODemocrasoft Inc0.00160.00160.001620,2000.00000.00 
DENRDiscovery Energy Cp0.55000.50000.550010,0000.00000.00 
DEQIDirect Equity Intl0.00750.00750.007519,7000.00000.00 
DETNFAker BP ASA39.3839.3839.383002.266.09 
DEWMDewmar International Bmc Inc0.00260.00230.00242,497,500-0.00014.00 
DEWYDewey Electronics Corp1.9801.9801.9801000.38023.75 
DFCODalrada Financial0.01990.01860.0195337,100-0.00094.41 
DFDDFDfds A/S62.2062.2062.20100-1.502.35 
DFELChina Tmk Battery Sys Inc0.06950.06950.069510,0000.00050.72 
DFIFFDiamond Fields Intl0.06630.06630.0663200-0.00608.30 
DFIHYDairy Farm International Holdings Ltd43.0843.0843.081,000-0.952.16 
DFILFDairy Farm International Holdings Ltd8.6208.2908.29056,1000.1301.59 
DFRYFDufry Ag Basel143.6143.6143.61004.63.27 
DFTCDefentect Group Inc0.00080.00080.0008289,3000.000114.29 
DGCRFDiagnocure Inc0.00060.00060.00061,0000.000120.00 
DGDCFDynasty Gold Corp0.11000.10780.107828,000-0.012210.17 
DGDMDigital Development Partners Inc0.04000.04000.04001,5000.011037.93 
DGEAFDiageo Plc New Ord36.8036.7536.756,300-0.120.33 
DGENDeltagen Inc0.00100.00100.00101,5000.00000.00 
DGGXFDigitalx Ltd0.16000.11000.110015,400-0.015012.00 
DGIFDigital Info Securit0.06500.06500.06506,200-0.00578.06 
DGJIDragon Jade Internat3.0003.0003.0001,0000.0000.00 
DGLTDigiliti Money Group Inc0.10000.01000.050040,700-0.00101.96 
DGMADegama Software Sltns Inc0.00010.00010.00012,571,6000.00000.00 
DGMLFDe Grey Mining Ltd0.14000.13000.1350153,8000.00000.00 
DGMSDigimedical Solution0.00090.00090.000935,0000.00000.00 
DGNOFDiagnos Inc New0.05310.05310.05315,0000.009120.68 
DGPIFData Communications Management Corp1.4301.4301.4301,3000.0050.34 
DGRIDutch Gold Resources0.00010.00010.0001100,9000.00000.00 
DGRLYDelek Group Adr-15.0615.0615.06400-0.342.21 
DGTWDigitaltown Inc0.13000.11010.128020,2000.00806.67 
DGWRDeep Green Waste & Recycling Inc0.19800.18330.183589,800-0.00653.42 
DHCCDiamondhead Casino Corp0.03500.03500.03503,9000.00000.00 
DHHXFDesarrolladora Homex Sab De Cv0.00500.00500.00503,5000.00000.00 
DIAAFDiamant Art Corp0.00040.00040.000415,0000.00000.00 
DIALFDialight Plc6.5006.4506.500200-0.1502.26 
DICCFDic Corp33.7033.7033.70100-6.6116.40 
DIDAFDistribuidora Intern4.2704.2704.270600-0.2305.11 
DIDAYDistribuidora Intern7.0236.9506.950300-0.1391.96 
DIFTYDaito Trust Construc41.6541.3241.533,9000.230.56 
DIGAFDigatrader Financial Corp0.09390.08500.091026,2000.00354.00 
DIGIDigital Marketing Group Plc0.00300.00300.00302000.00000.00 
DIGPDigipath0.19000.17780.182558,400-0.00532.82 
DIGTFDigital Barriers Plc London0.16030.16030.1603400,000-0.018710.45 
DIGXDig-It Underground0.00040.00040.000410,000-0.000120.00 
DIIBFDorel Inds Cl B17.3217.3017.303000.140.82 
DIISFDirect Line Insurance Group Plc5.0105.0105.01031,000-0.2544.83 
DIISYDirect Line Insurance Group Plc20.1619.8220.165000.301.51 
DIMCDimeco Inc35.0035.0035.006,800-0.501.41 
DIMNDiamante Minerals Inc0.12600.12600.12601000.00655.44 
DINRFScreen Holdings Co Ltd86.0086.0086.00100-1.852.11 
DIONDionicsinc0.00310.00040.0030140,2000.00000.00 
DIOSFDios Exploration Inc0.05900.05800.05906,600-0.057649.40 
DIPGYDatang International Power Generation6.6206.6206.6207000.1201.85 
DIRVDirect View Holdings Inc0.01400.01100.01299,063,400-0.00010.77 
DITTFDaito Trust Construction Co. Ltd.167.3167.1167.31,800-36.217.79 
DIZTFDignitana Ab0.43600.43600.4360500-0.052710.78 
DJACFDoja Cannabis Company Ltd1.2201.1301.162287,100-0.0131.11 
DJIFFDajin Resources Corp0.08880.08000.0810163,500-0.00637.22 
DJXSFIshares Stoxx Europe 60021.0021.0021.00100-0.803.67 
DJXXFIshares Stoxx Europe 600 Ucits ETF Shs46.3046.3046.301,5000.410.89 
DKAMDrinks Americas Hldg0.00010.00010.0001200,0000.00000.00 
DKDRFDelek Drilling Ord3.0003.0003.0001000.38014.50 
DKGHDkg Capital Inc11.5510.0011.558003.0535.88 
DKGRUniversal Apparel & Textile Company0.00140.00100.001267,475,400-0.00017.69 
DKILFDaikin Inds Ltd119.0118.5119.0800-1.51.24 
DKILYDaikin Inds Ltd ADR11.5811.2711.4619,800-0.090.78 
DKKGFDenki Kogyo Co Ltd30.2330.2330.232001.635.70 
DKSCDakshidin Corporatio0.00050.00040.00056,0000.000125.00 
DKTSTop Shelf Brands Holdings Corp0.00020.00010.000289,859,3000.0001100.00 
DLADDealeradvance Inc0.00010.00010.00013,433,3000.00000.00 
DLAKFDeutsche Lufthansa A29.4929.4229.42800-0.210.71 
DLAKYDeutsche Lufthansa S28.5528.3128.5214,6000.291.03 
DLCRKibush Capital Corp0.00080.00080.00085,353,800-0.000111.11 
DLGCFDatalogic Spa Bologna Ord35.0035.0035.002003.7011.83 
DLGEFDigital Garage Inc Tokyo42.5041.8041.802001.603.98 
DLGNFDialog Semicon Ord22.4522.4522.451,000-1.184.99 
DLIAQDelia*S Inc0.00010.00010.0001500,0000.00000.00 
DLIIDixie Lee Intl Inc0.00250.00250.00254,0000.00000.00 
DLKGFDelek Group Ltd150.6150.6150.6100-5.93.74 
DLMAFDollarama Inc117.8117.3117.36002.21.90 
DLMVDelmarva Bncshs Inc7.8607.8607.8609000.0000.00 
DLNDYD& L Industries Inc5.3005.0505.0503,400-0.0100.20 
DLNODelanco Bancorp [Nj]16.1516.1516.151000.050.31 
DLOCDigital Locations Inc0.00700.00520.005239,700-0.001724.64 
DLOVDaleco Resources Cp0.00490.00250.0049174,8000.0032188.24 
DLPMDevelopment Cap Grou0.02000.02000.02001,0000.0100100.00 
DLPTFDalian Port Ds H0.15000.15000.15002,3000.00000.00 
DLPXDelphax Tech Inc0.00890.00890.00893,6000.00000.00 
DLRVFDelivra Corp0.28320.28320.28321,000-0.00612.11 
DLTADelta Oil & Gas Inc0.02990.02990.0299100-0.009724.49 
DLTIDlt Resolution Inc0.64500.60500.60501,5000.095018.63 
DLTZDelta Mutual Inc New0.09700.08520.097014,1000.011813.85 
DLUEYDe La Rue20.9720.8220.973000.130.62 
DLVHFDelivery Hero Ag47.1247.1247.121,200-0.180.38 
DLYTDais Analytic Corp0.03800.03780.0380103,3000.00298.26 
DMCAFDiamedica Inc0.41390.38400.3880350,900-0.01613.98 
DMCDDetwiler Fenton Grp0.04000.04000.04003000.00000.00 
DMDADex Media Inc9.8009.7009.8002,146,0000.0500.51 
DMDDDiamond Discov Intl0.00060.00060.0006154,8000.00000.00 
DMFGDecker Manufacturing71.5071.5071.506000.901.27 
DMGGFDmg Blockchain Solutions Inc0.29310.13800.263383,6000.00030.11 
DMHIDmh International0.00070.00050.00072,0000.000116.67 
DMIFFDiamcor Mining Inc0.31810.30940.309420,500-0.01073.34 
DMKBADenmark Bancshares I27.0025.0027.008003.7516.13 
DMLRYDaimler Ag ADR18.9818.7718.97649,800-0.251.30 
DMMOYDommo Energia56.6956.6956.69100-1.642.81 
DMNKFDni Metals Inc0.07500.06940.075035,700-0.00182.34 
DMNXFSayona Mining Ltd Ord Shs0.03600.03200.0320140,000-0.006015.79 
DMPZFDomino's Pizza Group Plc4.7804.7804.7804,000-0.0430.89 
DMQHFDhx Media Ltd2.6302.6302.630500-0.1304.71 
DMSIDermisonics Inc0.00500.00500.00501,000-0.005050.00 
DMSQDamariscotta Bankshares Inc12.3012.3012.302000.151.23 
DMTRF3-D Matrix Ltd6.6606.6606.660100-1.21015.37 
DMZPYDomino's Pizza Enterprises Ltd ADR17.3317.3317.331,0000.241.40 
DNACFDena Co Ltd Tokyo19.3219.3219.32100-0.402.00 
DNADDna Dynamics Inc0.00320.00300.003220,9000.000518.52 
DNAGDnaprint Genomics0.00010.00010.00011,0000.00000.00 
DNAXDna Brands Inc0.00010.00010.00018,080,0000.00000.00 
DNBHFDnb Nor ASA Ord Shs19.0918.9618.964000.251.34 
DNCVFDefiance Silver Corp0.24000.23000.230010,100-0.01004.17 
DNDDFDundee Sustainable Technologies Inc0.05980.05980.059810,000-0.007210.75 
DNDTDnd Technologies Inc0.03520.03520.03524,0000.00000.00 
DNFGFDongfeng Motor Grp1.1601.1601.1605000.11010.48 
DNFGYDongfeng Mtr Gro ADR55.8455.8455.84600-0.290.52 
DNGDFDynacor Gold Mines Inc1.4221.4081.4221,0000.0302.18 
DNHBYDnb Nor ASA19.0918.8018.9834,6000.170.90 
DNIYYDanieli Spa19.0019.0019.001000.070.37 
DNKEYDanske Bank A/S16.7216.6116.7229,000-0.050.30 
DNKLYDanakali Ltd ADR0.54000.54000.54003,0000.04008.00 
DNNGYOrsted - ADR20.3520.1720.351,000-1.567.12 
DNPLYDai Nippon Prtg10.8310.7810.8318,5000.020.19 
DNPUFSumitomo Dainippon Pharma Co Ltd19.0019.0019.005000.653.54 
DNRGDominovas Energy0.00040.00030.00043,713,2000.0002100.00 
DNSKFDanske Bank A/S34.4634.4634.467,700-0.491.40 
DNVBDever Bankshares Inc265.0265.0265.01000.00.00 
DNXWFDynex Power0.14970.14970.1497200-0.112742.95 
DNZOFDenso Corp Ltd Ord51.3851.3851.381000.390.76 
DNZOYDenso Corp Ltd ADR25.1424.8024.9113,000-0.250.99 
DOGEFDong Energy A/S60.7760.7760.771,600-5.167.83 
DOLLFDolly Varden Silver0.45990.42960.43377,100-0.00631.43 
DOMKDomark Intl Inc0.00010.00010.00015,000,0000.00000.00 
DOMRDominion Resources Black Warrior Trust0.03250.03250.03252,0000.005018.18 
DONFFDonner Metals Ltd0.04390.04390.0439800-0.00245.18 
DOTDFDotdigital Group Plc1.1611.1611.16164,000-0.27919.38 
DPATDental Patient Care Amer0.02000.02000.020016,0000.0120150.00 
DPBEDeep Blue Marine Inc0.00030.00030.0003751,000-0.000125.00 
DPDWDeep Down Inc0.89000.85000.89001,2000.00000.00 
DPFDDeep Field Techs Inc A0.00010.00010.00012000.00000.00 
DPGYFDelphi Energy Corp0.68780.68780.68789,500-0.07229.50 
DPMLFDundee Precious Metl2.6102.5702.5901,9000.0200.77 
DPRKDeep Rock Oil & Gas Inc0.00010.00010.000111,2000.00000.00 
DPSGYDeutsche Post Ag ADR39.1438.7938.9337,200-0.320.82 
DPSIDecisionpoint Systems Inc1.5001.5001.500100-0.50025.00 
DPSM3D Pioneer Systems0.00320.00320.003215,000-0.00013.03 
DPSTFDeutsche Post Ag39.2938.9938.9920,500-0.441.12 
DPTLFDepartment 13 International Ltd0.07000.07000.070071,300-0.00506.67 
DPUKYDominos Pizza UK & I10.6810.2210.248,000-0.363.40 
DPWWDiego Pellicer Worldwide Inc0.02070.01700.01931,007,6000.001810.29 
DQJCYDon Quijote Co Ltd12.9012.8312.872,900-0.181.38 
DRCSYDairy Crest Group Plc [Uk] ADR0.38000.38000.3800500-0.02005.00 
DRDGFDrdgold Ltd0.23000.23000.230010,0000.00000.00 
DREMDream Homes & Development Corp0.50000.50000.50001000.200066.67 
DRETFDundee Real Est TR19.1019.1019.105000.100.52 
DREUFDundee Real Estate8.4208.4128.4203,5000.0300.36 
DREXFDrexf0.10200.10190.10207,0000.034851.79 
DRGDFDetour Gold Corp7.8347.7407.7507,200-0.0911.16 
DRGNCn Dragon0.40000.40000.40001,0000.00000.00 
DRGVDragon Capital Group Corp0.00010.00010.00012000.00000.00 
DRIFFXiana Mining Inc0.49380.49380.4938900-0.04197.82 
DRLDFDalradian Res Inc0.75710.74490.75519,800-0.01271.65 
DRNEDrone Aviation0.77990.74990.77006,3000.06949.91 
DRNGDrone Guarder Inc0.05000.04400.044593,900-0.00398.06 
DRNKNoho Inc0.00010.00010.00011,960,0000.00000.00 
DROPFuse Science Inc0.00140.00140.0014100,000-0.000317.65 
DRRSFD' Arianne Resources0.43770.43770.43773000.03739.32 
DRRVFNew Energy Metals Corp0.40100.40100.40102000.00100.25 
DRSHFDroneshield Ltd0.11500.11500.1150400-0.045028.13 
DRSVDebt Resolve Inc0.00600.00380.0050957,700-0.002634.21 
DRSXDrs Inc0.12300.08000.123032,3000.00302.50 
DRTGFDart Group Plc11.2211.2211.228,200-0.131.15 
DRTTFDirtt Environmental5.2005.1505.1509000.0420.82 
DRUNFDream Unltd7.9747.9747.9741000.0710.90 
DRUSDrone USA Inc0.02790.02000.02101,202,500-0.005921.93 
DRWIQDragonwave0.00050.00050.00054000.0004400.00 
DRWKFDragerwerk Ag Prd Shs Non73.4673.2073.46500-28.1527.70 
DRWNA Clean Slate Inc0.00020.00010.00026,897,7000.00000.00 
DRXGFDrax Group Plc4.7084.7084.7082,0000.1082.34 
DRYYFDoray Minerals Ltd0.23000.23000.23005000.01105.02 
DSCRDiscovery Minerals Ltd0.00020.00010.00023,515,0000.00000.00 
DSCSYDisco Corp36.7436.5336.744000.531.47 
DSDVYDsv A/S ADR41.9941.7141.9021,5000.030.07 
DSEEYDaiwa Securities ADR6.0305.9105.95018,2000.0000.00 
DSFGYDah Sing Financial Group ADR Repstg 320.8420.8420.841000.050.24 
DSFNDsa Financial Corp11.6011.6011.607000.151.31 
DSGTDsg Global Inc0.00340.00270.002911,213,700-0.00013.33 
DSKXDs Healthcare Group Inc0.06000.05000.06001,300-0.015020.00 
DSKYFDaiichi Sankyo Co Ltd37.0737.0737.07100-0.060.16 
DSLEFDesert Lion Energy Inc1.05780.98900.98906,000-0.07647.17 
DSNKYDaiichi Sankyo Co. Ltd Ads34.2433.5734.102,100-0.391.13 
DSNYDestiny Media Technologies Inc0.17500.17000.175014,100-0.01507.89 
DSOLDrug Free Solution Inc0.04020.04020.0402200-0.009819.60 
DSOXTriton Emission Solutions Inc0.00500.00500.005011,600-0.005050.00 
DSRLFDiasorin S.R.L.93.0693.0693.061,6002.793.09 
DSUSDrone Services USA Inc0.00110.00090.000930,000-0.000218.18 
DSVTFDivestco Inc0.07080.07080.07081,0000.017733.33 
DTCWYDeutsche Wohnen Ag22.7022.7022.70600-0.050.22 
DTEGFDeutsche Telekom Ag15.4715.4715.474,700-0.060.40 
DTEGYDeutsche Tele Ag Ads15.5815.4215.57103,600-0.050.32 
DTEMFDitem Explorations I0.00070.00060.0007206,000-0.000112.50 
DTGIDigerati Technologies0.47000.40000.4000300-0.04009.09 
DTHRDthera Sciences0.50000.43530.43534,500-0.064712.94 
DTIIDefense Technologies International Corp1.2901.2901.2907000.0000.00 
DTIIDDefense Technologies International Corp1.6201.4001.620700-0.0502.99 
DTLJFDistell Group Ltd [South Africa]10.1810.1810.18100-0.555.13 
DTMXFDatametrex Ai Ltd0.09000.08290.082934,200-0.00212.47 
DTNOFDet Norske Oljelskap2.0001.9951.9953,3000.1357.26 
DTRCDakota Territory Resource Corp0.06480.06260.06262000.00518.87 
DTRKDatatrak Intl Inc6.7506.7506.7501000.2503.85 
DTRLDetroit Legal News Co363.0352.0352.0100-4.01.13 
DTRODeltron Inc0.00500.00500.00501,0000.00000.00 
DTSRFEther Capital Corp1.3721.3491.3493,900-0.1288.68 
DTSSDatasea Inc5.5505.5005.5001,700-0.1001.79 
DTSSDDatasea Inc17.8917.5517.809000.301.71 
DTSTData Storage Corp0.14480.13200.14483,5000.014811.38 
DTTLYDatatec Ltd3.5003.5003.5003,3000.0000.00 
DTXMFDeltex Medical Group Plc0.00500.00500.00501,100-0.005050.00 
DUAVFDassault Aviation1,9591,9591,95940042227.42 
DUCPDaulton Capital Corp0.00010.00010.00012,5000.00000.00 
DUERFDuerr A G110.0110.0110.01007.67.42 
DUFRYDufry Ag14.5014.5014.502000.000.00 
DUNDFDundee International11.4511.4111.4518,800-0.010.13 
DUNIYDuni Ab ADR29.4829.4829.481000.732.54 
DUOTDuos Technologies Group Inc0.46000.45000.45008,2000.00000.00 
DUTVDigital Uts Ventures0.01170.00900.01101,770,0000.001819.57 
DUUODuo World Inc0.69000.69000.69001000.180035.29 
DUVNFDuran Venture Inc0.04170.04170.041715,0000.007923.37 
DUVTDuravest Inc0.01500.01500.01506,000-0.005025.00 
DVARDovarri Inc0.00060.00060.00065000.00000.00 
DVDCFDavide Campari Spa7.2507.2507.250600-0.0500.68 
DVDCYDavide Campari-Milano Spa7.5007.4307.4802,2000.0600.81 
DVLNDvl Inc3,3003,3003,300100902.80 
DVLPGolden Developing Solutions Inc0.03000.03000.03005,0000.00000.00 
DVLYDeer Valley Corp0.71000.71000.71001,5000.01001.43 
DVNHFDvn Holdings Ltd0.22000.22000.220010,0000.01024.86 
DVSPFDividend 15 Split8.1428.1428.142400-0.0810.98 
DWAHYDaiwa House Ind Ltd37.1036.4936.6616,900-0.010.03 
DWDZFDatawind Inc0.08200.08200.08201,0000.00020.24 
DWHHFDeutsche Wohnen45.7045.7045.704,000-0.551.19 
DWISDinewise Inc0.02640.02500.025020,000-0.00041.57 
DWNXDelhi Bank Corp29.7529.5029.756000.250.85 
DWOGDeep Well Oil & Gas0.06000.05000.06003000.010020.00 
DWRKFDraegerwerk Ag421.5421.5421.51006.51.57 
DWTIFCredit Suisse Nass Velocity Shs18.0016.4617.2225,9001.7211.10 
DWVYFDerwent Valley Hldgs Ord41.2841.2841.28500-1.423.33 
DWWEFDiamond Estates Wines0.23120.23120.23122,500-0.00943.91 
DXAEFDoxa Energy Ltd Ord0.00660.00660.0066400-0.00011.49 
DXIEFDxi Energy Inc0.06000.05500.055026,700-0.00203.51 
DXSPFDexus Property Group7.4037.4037.403200-0.0580.77 
DXTRDextera Surgical Inc0.05500.03500.04991,486,0000.014942.57 
DXTRQDextera Surgical Inc0.05800.05000.0560168,4000.008016.67 
DYAIDyadic International1.5401.5201.53015,1000.0100.65 
DYFSFDynamic Fuel Sys0.27570.27570.27572,200-0.01465.03 
DYLLFDeep Yellow Ltd0.21000.21000.210025,0000.00502.44 
DYNEDyntek Inc17.0017.0017.001000.000.00 
DYNRDynaresource Inc1.2201.1401.2202,3000.0807.02 
DYSOFDyesol Ltd0.10000.10000.10003000.020025.00 
DYSOYDyesol Ltd ADR2.8702.8602.8701,4000.0100.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83