Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.10900.10900.10902,000-0.071139.48 
DADTFDatadot Technology0.00700.00700.007010,0000.00000.00 
DAFLDu-Art Film Labs Inc225.0225.0225.01000.00.00 
DAIUFDaifuku Co. Ltd.25.0025.0025.001001.004.17 
DAKPQMct Holding Corp0.00350.00330.0033144,100-0.00038.33 
DALPDala Petroleum Corp0.05000.05000.05006,000-0.050050.00 
DALXFDualex Energy International Inc0.07970.07970.07971,0000.0696689.11 
DANOYDanone ADR13.8613.6913.82434,600-0.080.59 
DANRDana Resources0.00020.00020.000260,0000.00000.00 
DARDFStandard Graphite Co0.10200.10200.10203,2000.00353.55 
DASTFDassault Systemes S83.4483.4483.441,1000.210.25 
DASTYDassault Systeme A84.8084.3884.768,2001.061.27 
DATISymbol Changed To Qing2.0002.0002.0004000.1508.11 
DATWYDatwyler Holding Ag ADR75.0075.0075.001000.000.00 
DAUGFDesert Gold Ventures0.22800.22550.22556,3000.00020.09 
DBCPDelmar Bancorp6.0005.9505.9501,200-0.0300.50 
DBDIFDebut Diamonds Inc0.00100.00100.0010100-0.001560.00 
DBEXFSierra Metals Inc2.6372.5942.6375000.0451.75 
DBGGFDeutsche Bk Ag Ldn136.0136.0136.01,300-59.130.27 
DBHSFDebenhams Plc0.68000.68000.68002,8000.00000.00 
DBHSYDebenhams Plc2.8002.8002.8001,1000.2208.53 
DBINDacotah Banks Inc32.0032.0032.00100-1.003.03 
DBLVFDoubleview Cap0.05060.05060.05066,0000.00061.20 
DBMBFDeutsche Bank1.0811.0811.0811,6000.0413.95 
DBMGDbm Global Inc.35.2335.0035.004002.909.03 
DBMMDigital Brand Media & Marketing Group0.00050.00040.0004863,000-0.000120.00 
DBMXFDeutsche Bank Mexico Sa R0.70000.70000.70007,200-0.00110.16 
DBOEFDeutsche Boers N Akt88.2588.2588.252001.852.14 
DBOEYDeutsche Boerse Ag8.7208.5858.68815,7000.1281.50 
DBOXFD Box Technologies0.31300.31300.31303,0000.00912.99 
DBRMDaybreak Oil & Gas0.02260.02260.02263,5000.00000.00 
DBSDFDbs Group Hldgs Ord13.8413.7313.844000.554.14 
DBSDYDbs Group Holdings L53.7353.3053.5422,000-0.050.09 
DBSHFDB Etc83.6583.6583.651,000-7.608.33 
DBTMFDeutsche Bk Ag Londo178.0178.0178.020043.632.41 
DBTTFDB X-Trackers II - Iboxx $ Treasuries167.0167.0167.02000.50.30 
DBVQFDeutsche Bk Ag London189.0189.0189.0300-10.05.03 
DBWQFDbwqf226.0226.0226.08000.00.00 
DBXTFDB X-Trackers - Dblci - Oy Balanced22.8822.8822.883,0000.000.00 
DCACDaniels Corporate0.00010.00010.00011,060,0000.00000.00 
DCBBDcb Bancshares Inc.26.2926.0826.081,500-0.210.80 
DCBFDcb Financial Corp17.8017.5017.6734,3000.120.68 
DCCPFDcc Plc Shs84.9284.9284.927001.321.58 
DCDCDigital Creative Dev0.01500.01500.01502,5000.00000.00 
DCGDDiscovery Gold Corp0.00200.00200.00205,0000.00000.00 
DCLTData Call Technologi0.00260.00120.0026972,0000.001285.71 
DCNPFDuncan Pk Hldgs0.00880.00880.008860,000-0.00022.22 
DCNSFDai-Ichi Life Insura19.1019.1019.103,100-0.261.34 
DCOHFDickson Concepts Int0.36950.36950.36951,0000.034510.30 
DCSADocasa Inc1.3261.2001.3266,9000.12610.50 
DCVRFDiscovery Air Com0.41210.41210.41213,0000.2681186.18 
DDAIFDaimler Ag76.3075.3475.8833,7000.120.16 
DDAIYDaimler Ag ADR76.4075.6075.623,5000.120.16 
DDBXFData Deposit Box Inc.0.05500.05400.055020,0000.00000.00 
DDCCDouble Crown Resources Inc0.01390.01300.0139896,0000.001915.83 
DDDGYDDD Grp Plc ADR Level 10.32000.32000.32001,500-0.375053.96 
DDDX3Dx Industries Inc0.03600.03250.032550,000-0.009522.62 
DDEJFDundee Corp Cl A3.0262.9722.99944,000-0.0130.43 
DDNFFDiamonds North Resources Ltd0.10400.09670.096722,500-0.00333.30 
DDRIDiversified Res Inc0.16000.16000.16005,2000.00000.00 
DDRTDandrit Biotech USA Inc1.3501.3501.3501,0000.0000.00 
DDXSQDiadexus Inc0.02000.02000.02003000.00000.00 
DEACElite Data Services0.00140.00130.0013190,700-0.00017.14 
DECNDecision Diagnostics Corp0.10000.09510.1000122,6000.00151.52 
DECXFDecade Res Ltd0.04610.04610.0461100,000-0.00377.43 
DEERDeer Consumer Products Inc0.00200.00200.00207,0000.0010100.00 
DEIPYDuke Engy Intl Pfd11.3111.3111.31100-0.584.88 
DEITFDevro Plc2.3702.3702.37051,0000.1406.28 
DELADFirm Cap Amern Realty Partners Corp.7.0907.0907.0901000.2403.50 
DELAFFirm Cap Amern Realty Partners Corp.6.7026.7026.7023006.5373961.52 
DELRFDe La Rue Plc8.1608.1608.1601,4000.6358.44 
DELTYDelta Galil Inds A27.0027.0027.001,0000.000.00 
DEMODemocrasoft Inc0.00300.00300.00301,0000.00000.00 
DENRDiscovery Energy Cp0.51000.51000.51001000.00000.00 
DEQIDirect Equity Intl0.01590.01210.0121418,800-0.004828.40 
DETNFDet Nroske Oljeselskap ASA16.9316.9316.93100-1.809.61 
DEWMDewmar International Bmc Inc0.00230.00200.00233,097,6000.000315.00 
DEWYDewey Electronics Corp2.2002.1502.1501,1000.0502.38 
DFCODalrada Financial0.00120.00120.00122,5000.00000.00 
DFELChina Tmk Battery Sys Inc0.01000.00500.0100222,6000.0055122.22 
DFIFFDiamond Fields Intl0.10900.10900.10901,700-0.015012.10 
DFIHYDairy Farm International Holdings Ltd45.3345.2245.224,5000.170.38 
DFILFDairy Farm Intl Hold8.9008.9008.9001000.2803.25 
DFRYFDufry Ag Basel146.3145.3146.3100-2.31.52 
DFSHDefense Solutions0.00400.00400.004019,4000.00000.00 
DFTCDefentect Group Inc0.00110.00110.00113,5000.000110.00 
DFTSDefense Technology Sys0.00010.00010.00011,000-0.000990.00 
DGCRFDiagnocure Inc0.00200.00200.00205,0000.00000.00 
DGDCFDynasty Gold Corp0.02400.02400.024050,000-0.003613.04 
DGDMDigital Development Partners Inc. 0.02750.02750.02751,000-0.008423.40 
DGEAFDiageo Plc New Ord28.6928.6928.69100-0.311.07 
DGIFDigital Info Securit0.14000.14000.14002,5000.00000.00 
DGIXDyna Group Intl Inc0.21000.21000.21003,5000.01005.00 
DGJIDragon Jade Internat6.0004.5004.500600-1.50025.00 
DGNOFDiagnos Inc New0.11730.10500.117361,3000.00232.00 
DGPIFData Communications Management Corp.1.5471.5471.5475,500-0.0050.35 
DGRIDutch Gold Resources0.00010.00010.0001500,0000.00000.00 
DGRLYDelek Group Adr-23.5023.5023.50100-0.371.55 
DGTLFDragonite International Ltd0.21000.21000.210010,0000.020010.53 
DGTWDigitaltown Inc0.47000.43000.430034,500-0.060012.24 
DGWPFDraegerwerk Ag71.6071.6071.603002.383.44 
DHCCDiamondhead Casino Corporation0.07100.07000.07109,000-0.009011.25 
DHHXFDesarrolladora Homex Sab De Cv0.02800.02200.02803,5000.002710.67 
DHIFFDavis Henderson Inc18.8518.8518.857,5000.030.16 
DHKCFDigital Hongkong.Com0.01000.01000.0100300-0.005033.33 
DHTKFDeutsche Bk Ag Lon199.0199.0199.01005.02.58 
DIAAFDiamant Art Corp0.00020.00020.00022000.0001100.00 
DIALFDialight Plc12.4512.4512.459000.403.32 
DIBZDibz International Inc0.17500.17500.17501,0000.016510.41 
DIDAFDistribuidora Intern5.6105.6105.6101000.3707.06 
DIDAYDistribuidora Intern10.9510.7710.77300-0.131.19 
DIENDiversified Energy0.00010.00010.0001900-0.005498.18 
DIFTYDaito Trust Construc35.9435.8435.941,400-0.230.64 
DIGAFDigatrader Financial Corp.0.15000.12000.1300175,200-0.01268.84 
DIGIDigital Marketing Group Plc0.00160.00160.00169000.00000.00 
DIGPDigipath0.24600.23000.2300128,900-0.01104.56 
DIGXDig-It Underground0.00030.00030.00031,233,3000.00000.00 
DIIBFDorel Inds Cl B23.0323.0223.033000.301.31 
DIISYDirect Line Insurance Group Plc16.7716.6316.6810,5000.181.09 
DIMCDimeco Inc49.5049.5049.501000.000.00 
DIMIDimi Telematics International Inc0.30000.25000.30002,000-0.100025.00 
DIMNDiamante Minerals Inc0.11000.11000.11006,1000.00000.00 
DINODino Energy Corp0.03000.03000.0300200-0.010025.00 
DIOSFDios Expl Inc0.06500.06500.06502,0000.008014.04 
DIPGYDatang International Power Generation5.7005.7005.700100-0.0801.38 
DIRVDirect View Holdings Inc0.00040.00020.0003379,3000.00000.00 
DITHFD S Smith Plc5.3105.3105.3102,5000.2104.12 
DIZTFDignitana Ab1.7801.7801.7805000.21013.38 
DJIFFDajin Resources Corp0.07850.07600.078570,7000.00141.82 
DJSPDjsp Enterprises Inc0.00010.00010.0001300-0.000990.00 
DJXSFIshar Stoxx Euro19.1019.1019.101,0003.1019.38 
DKAMDrinks Americas Hldg0.00010.00010.0001500,0000.00000.00 
DKDRFDelek Drilling3.5003.5003.5003000.0200.57 
DKGRUniversal Apparel & Textile Company0.01280.00360.00902,081,1000.0046104.55 
DKILFDaikin Inds Ltd95.0095.0095.00100-0.500.52 
DKILYDaikin Inds Ltd ADR197.4195.2196.12,8000.30.17 
DKKGFDenki Kogyo Co Ltd4.9924.9924.9921,000-0.2594.92 
DKMRDuke Mountain Res Inc0.60000.60000.60005,000-0.05007.69 
DKSCDakshidin Corporatio0.00020.00020.00027000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00020.00010.0001133,343,3000.00000.00 
DLAKFDeutsche Lufthansa A16.3016.3016.304000.432.71 
DLAKYDeutsche Lufthansa S16.2716.0816.2015,4000.483.05 
DLCRDavid Loren Cp New0.00080.00080.0008785,0000.00000.00 
DLEXYDatalex Plc [Ireland] ADR7.3007.3007.3004000.0000.00 
DLGCFDatalogic Spa25.7025.7025.701,0001.204.90 
DLGNFDialog Semicon Ord51.5551.5551.55300-1.452.74 
DLIAQDelia*S Inc0.00060.00060.00065,2000.00000.00 
DLIIDixie Lee Intl Inc0.00310.00310.00313000.00000.00 
DLLLFDelta Lloyd N.V.5.7005.6905.69028,0000.0801.43 
DLLLYDelta Lloyd Nv5.3105.3105.3101001.23230.21 
DLMAFDollarama Inc75.0374.7374.73400-1.191.56 
DLMVDelmarva Bncshs Inc6.0506.0506.0501000.0000.00 
DLNDYD& L Industries Inc.6.4206.0506.4202,6000.0200.31 
DLNODelanco Bancorp [Nj]12.0012.0012.002000.000.00 
DLOVDaleco Resources Cp0.01160.00900.011622,1000.001616.00 
DLPMDevelopment Cap Grou0.05000.03600.036040,5000.00000.00 
DLPXDelphax Tech Inc0.00910.00900.009019,7000.00000.00 
DLTADelta Oil & Gas Inc0.02120.02000.02002,0000.00000.00 
DLTZDelta Mutual Inc New0.11010.10500.110128,9000.00010.09 
DLUEYDe La Rue24.7024.7024.701002.5011.26 
DLYTDais Analytic Corp0.05220.05220.05227000.00224.40 
DMCAFDiamedica Inc0.18500.17250.1725112,500-0.01357.26 
DMCDDetwiler Fenton Grp0.05000.05000.050010,7000.00000.00 
DMCHYDmci Holdings Inc2.4102.4102.410100-0.0803.21 
DMDADex Media Inc2.7002.0002.00016,349,600-0.50020.00 
DMDDDiamond Discov Intl0.00030.00030.000338,3000.00000.00 
DMFGDecker Manufacturing60.0060.0060.005,000-4.006.25 
DMHIDmh International0.00120.00070.00074,218,8000.00000.00 
DMIFFDiamcor Mining Inc0.75760.75760.7576300-0.01742.25 
DMKBADenmark Bancshares I17.6517.6517.652000.241.38 
DMLRYDaimler Ag ADR76.2075.5975.8039,6000.120.16 
DMMIFDynasty Metals & Mng0.29010.27920.29012,6000.00913.24 
DMNKFDni Metals Inc0.05500.05100.05501,6000.00407.84 
DMQHFDhx Media Ltd4.0684.0684.06810,0000.0010.02 
DMSIDermisonics Inc0.00200.00100.001027,1000.00000.00 
DMYDFMertiva Ab B1.8001.8001.8001,000-0.20010.00 
DMZPYDomino's Pizza Enterprises Ltd ADR21.7521.6521.751,4000.251.16 
DNACFDena Co Ltd Tokyo21.1221.1221.12400-0.432.00 
DNADDna Dynamics Inc0.00070.00070.00072,5000.000240.00 
DNAGDnaprint Genomics0.00010.00010.0001101,1000.00000.00 
DNATDna Medical Tecnolog0.00010.00010.0001200-0.000150.00 
DNAXDna Brands Inc0.00010.00010.000112,999,9000.00000.00 
DNBHFDnb Nor ASA Ord Shs16.0216.0216.021,000-0.392.38 
DNCVFDefiance Silver Corp0.25420.22670.226734,400-0.031312.13 
DNFGFDongfeng Motor Grp1.1861.1861.1862000.0867.82 
DNFGYDongfeng Mtr Gro ADR59.2759.2759.272000.941.61 
DNGDFDynacor Gold Mines Inc1.7381.7021.7372,6000.0281.61 
DNGFFDong Fang Electricl1.0501.0501.0504000.0000.00 
DNHBYDnb Nor ASA162.0160.3161.44,000-1.00.60 
DNIYYDanieli Spa16.8816.8816.882,7001.086.84 
DNKEYDanske Bank A/S17.2017.0717.179,6000.140.84 
DNKLYDanakali Ltd.0.63000.63000.630040,9000.00000.00 
DNLMYDunelm Group Plc8.1347.9267.9266000.2062.67 
DNLYFDarnley Bay Resource0.29000.22990.290066,5000.050020.83 
DNPLYDai Nippon Prtg Spon11.0310.9411.0015,1000.030.27 
DNRGDominovas Energy0.00070.00060.000719,491,0000.00000.00 
DNSKFDanske Bk A/S Bearer34.4734.4734.47200-0.130.38 
DNTUFDentsu Inc [Japan]54.9254.9254.921008.8219.13 
DNZOFDenso Corp Ltd Ord45.8645.8645.86200-0.380.82 
DNZOYDenso Corp Ltd ADR22.6022.4822.509,800-0.160.71 
DOLHFDolphin Capital0.08530.08530.08531,000-0.014714.70 
DOLLFDolly Varden Silver0.54910.54910.549110,000-0.00090.16 
DOLVDolat Ventures Inc0.00980.00560.007156,989,7000.000812.70 
DOMKDomark Intl Inc0.00010.00010.00012000.00000.00 
DOMRDominion Resources Black Warrior Trust0.01000.01000.01005,4000.00000.00 
DONFFDonner Metals Ltd0.04990.04990.04991,0000.005211.63 
DPBEDeep Blue Marine Inc0.00020.00010.0001124,0000.00000.00 
DPDMDolphin Digitl Media4.2504.2504.2501000.2506.25 
DPDWDeep Down Inc1.0801.0101.08031,2000.0706.93 
DPGYFDelphi Energy Corp0.92390.91640.92394,0000.03203.59 
DPLYDeploy Technologies0.05000.05000.050010,0000.020066.67 
DPMLFDundee Precious Metl2.1302.1302.1303,000-0.0301.39 
DPRKDeep Rock Oil & Gas0.00100.00100.00101000.00000.00 
DPSGYDeutsche Post Ag ADR34.0433.8533.9429,9000.140.42 
DPSIDecisionpoint Systems Inc4.5004.5004.500200-0.4809.64 
DPSM3D Pioneer Systems0.00410.00410.00415000.00000.00 
DPSTFDeutsche Post Ag33.8333.8333.831,5000.371.11 
DPUKYDominos Pizza UK & I8.4908.4908.490400-1.45014.59 
DPWWDiego Pellicer Worldwide Inc0.25750.25000.255116,300-0.01595.87 
DPZUFDominos Pizza Austra42.9042.9042.902001.904.62 
DQJCYDon Quijote Co Ltd8.7108.5508.6206,700-0.0901.03 
DQUELDuquesne Pfd 4.15%46.5046.5046.50300-0.400.85 
DQUEMDuquense Pfd 3.75%45.3545.0045.354000.350.78 
DQUENDuquense Pfd A 2.1%45.0045.0045.002001.002.27 
DQUEODuquense Pfd 4.20%48.8048.8048.801,9000.701.46 
DQUEPDuquesne Lt Co58.0058.0058.0050012.0026.09 
DRCSYDairy Crest Grp ADR0.39000.39000.39001,0000.00000.00 
DRDGFDrdgold Ltd0.50000.50000.50003,000-0.05009.09 
DRETFDundee Real Est TR14.4514.4014.458,8000.211.46 
DREUFDundee Real Estate6.1986.1656.1804,9000.0841.38 
DRGDFDetour Gold Corp11.9010.8011.1565,200-0.766.36 
DRGNCn Dragon0.07000.05000.050027,400-0.020028.57 
DRGVDragon Capital Group Corp0.00010.00010.000121,028,6000.00000.00 
DRIFFXiana Mining Inc0.10800.10800.10801,000-0.00605.26 
DRLDFDalradian Res Inc1.0100.9991.01055,4000.0101.00 
DRNEDrone Aviation2.3902.2102.350116,9000.0602.62 
DRNKNoho Inc0.00010.00010.000112,530,9000.00000.00 
DROPFuse Science Inc0.00280.00190.002815,0000.000416.67 
DRRLFDalradian Resources Inc0.09660.09660.096610,000-0.055436.45 
DRRSFD' Arianne Resources0.58060.58060.58061,000-0.00540.92 
DRSHFDroneshield Ltd0.31000.31000.31001000.00000.00 
DRSVDebt Resolve Inc0.01340.01200.013361,7000.001310.83 
DRSXDrs Inc0.00500.00500.005050,0000.002066.67 
DRTGFDart Group Plc6.6506.6506.650300-0.2002.92 
DRTTFDirtt Environmental5.1395.1395.1393,7000.0551.09 
DRUNFDream Unltd4.9404.9264.9322,9000.0220.45 
DRUSDrone USA Inc.0.26000.24000.24003,300-0.02389.02 
DRWNA Clean Slate Inc0.00020.00020.0002995,9000.00000.00 
DRXGFDrax Group Plc4.0504.0504.050100-0.2205.15 
DRYYFDoray Minerals Ltd0.30000.30000.30009,000-0.080021.05 
DSCRDiscovery Minerals Ltd0.00010.00010.0001106,9000.00000.00 
DSCSYDisco Corporation29.6229.6229.62100-0.521.73 
DSDVYDsv A/S Unsp ADR26.2725.9826.2413,7000.271.06 
DSEEYDaiwa Securities ADR6.5506.4106.41040,700-0.1101.69 
DSFNDsa Financial Corp11.0611.0611.064,6000.060.55 
DSGTDsg Global Inc0.12000.10500.12009,100-0.01007.69 
DSITFDixons Carphone3.7103.7103.710100-0.1604.13 
DSKIFDaiseki Co Ltd21.0021.0021.005000.552.69 
DSKXDivine Skin Inc0.30000.20000.2900235,900-0.01003.33 
DSKYFDaiichi Sankyo Co Lt23.6523.6523.653001.114.92 
DSNKYDaiichi Sankyo Co. Ltd. Ads23.1523.0323.118,1000.231.01 
DSNYDestiny Media Technologies Inc0.24000.24000.24001,000-0.01505.88 
DSOXTriton Emission Solutions Inc0.00890.00570.0089127,0000.00033.49 
DSRRFDesert Star Resources Ltd0.08060.08060.0806300-0.025223.82 
DSSPFDeep Sea Supply Plc0.14020.14020.14022,0000.00322.34 
DSTFFDesign Studio Furniture Manufacturer Ltd1.1301.1301.130100-0.0605.04 
DSUSDrone Services USA Inc0.00100.00010.0010218,400-0.000637.50 
DSVTFDivestco Inc0.01300.01300.0130300-0.014953.41 
DTEGFDeutsche Telekom Ag17.2817.2617.28481,800-0.040.24 
DTEGYDeutsche Tele Ag Ads17.4317.1517.401,077,5000.110.64 
DTEMFDitem Explorations I0.00330.00330.00331,0000.000622.22 
DTGIDigerati Technologies0.83100.83100.83101,600-0.03904.48 
DTIIDefense Technologies International Corp.0.01750.00970.011519,173,600-0.004528.13 
DTLJFDistell Group Zar10.6710.6710.67400-0.353.18 
DTNOFDet Norske Oljelskap0.83990.83990.8399200-0.06517.19 
DTNOYDno Intl ASA Unsp Ad8.1608.1608.160100-0.4104.78 
DTORDel Toro Silver Corp0.05000.05000.05005000.00000.00 
DTRCDakota Territory Resource Corp0.07800.04070.078010,100-0.022022.00 
DTRKDatatrak Intl Inc6.9006.8006.9002,100-0.2002.82 
DTRLDetroit Legal News C430.0430.0430.01000.00.00 
DTRODeltron Inc0.00020.00020.00021000.00000.00 
DTRXDetrex Cp23.0023.0023.002,0000.000.00 
DTSLDelivery Tech Sol In0.00010.00010.00012,400,0000.00000.00 
DTSSDatasea Inc6.0505.9006.0504002.05051.25 
DTSTData Storage Corp0.08700.08700.087040,0000.00000.00 
DTTLYDatatec Ltd8.4008.4008.4005000.1501.82 
DUAVFDassault Aviation Sa1,1231,1231,123100-363.11 
DUETFDuet Group2.1002.1002.1001,000-0.0602.78 
DUFRYDufry Ag14.4514.4514.45100-0.302.05 
DUGGDuggans Distillers P0.00020.00020.00021000.00000.00 
DUNDFDundee International7.2607.2157.2607000.0991.38 
DUOTDuos Technologies Group Inc0.21500.21500.21501000.01507.50 
DUROFDuro Felguera S.A.1.3001.3001.3002,000-0.16010.96 
DUTVDigital Uts Ventures0.00030.00020.00021,510,2000.00000.00 
DUVNFDuran Venture Inc0.06660.06290.066640,0000.016532.93 
DUVTDuravest Inc0.00220.00220.00221,500-0.000724.14 
DVDCFDavide Campari Spa10.9810.9810.982000.020.17 
DVDCYDavide Campari-Milano Spa5.4505.4305.4302,900-0.0200.37 
DVLYDeer Valley Corp0.65000.65000.65001,3000.00000.00 
DVNGFDevin Energy Corp [F0.05910.05910.05911,2000.00519.44 
DVNHFDvn Holdings Ltd0.14880.14030.1488100,0000.00090.61 
DVSPFDividend 15 Split8.2158.2158.2151,2000.0230.28 
DWAHYDaiwa House Ind Ltd29.3229.0029.1622,2000.060.21 
DWDZFDatawind Inc.0.26500.26500.26503,0000.01415.62 
DWHHFDeutsche Wohnen33.5033.5033.501,0001.404.36 
DWMNFDowa Hldgs Co Ord7.8507.8507.8501,000-0.3103.80 
DWNXDelhi Bank Corp28.0028.0028.001,4000.250.90 
DWOGDeep Well Oil & Gas0.02660.02300.026613,200-0.003511.63 
DWTIFCredit Suisse Nass Velocity Shs65.6064.0065.592,0001.482.31 
DWVYFDerwent Valley Holdi33.2533.2533.257002.608.48 
DXAEFDoxa Energy Ltd0.02000.02000.02001,000-0.00010.50 
DXIEFDxi Energy Inc0.05700.04810.048123,6000.00061.26 
DXINDong Xin Bio-Tech Pharma0.05000.04990.0499200-0.00010.20 
DXSPFDexus Property Group7.3707.3707.3701000.1151.59 
DYAIDyadic International1.4801.4001.48042,8000.0503.50 
DYFSFDynamic Fuel Sys0.74100.69100.691546,2000.01552.29 
DYIIDynacq Healthcare0.07000.07000.0700300-0.012715.36 
DYLLFDeep Yellow Limited0.22000.22000.22001,800-0.050018.52 
DYNADynastar Holdings Inc0.11500.10000.115019,0000.00504.55 
DYNRDynaresource Inc1.4581.4101.4581,300-0.0120.82 
DYSOFDyesol Ltd0.16000.16000.160010,000-0.040020.00 
DYSOYDyesol Ltd ADR3.5603.5603.5608000.2206.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10