Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.24000.24000.24002,0000.040020.00 
DAFLDu-Art Film Labs Inc168.0168.0168.01000.00.00 
DAIUFDaifuku Co Ltd21.4521.4521.45200-0.130.60 
DAKPMct Holding Corp0.01760.00810.01005,355,800-0.007542.86 
DAKPQMct Holding Corp0.00400.00370.0040264,5000.00038.11 
DALXDDualex Energy International Inc0.15000.15000.15002,4000.040036.36 
DANOYDanone ADR12.6712.5812.67491,3000.030.24 
DANRDana Resources0.00030.00020.00031,956,9000.00000.00 
DARDFStandard Graphite Co0.04700.04700.04701,0000.011030.56 
DASTFDassault Systemes S77.1776.3676.36200-1.381.78 
DASTYDassault Systeme A76.6576.2376.4712,600-0.410.53 
DATWYDatwyler Holding Ag ADR72.8572.8572.851003.855.58 
DAUGFDesert Gold Ventures0.19300.19300.1930400-0.00603.02 
DBCPDelmar Bancorp6.0005.8505.850800-0.1502.50 
DBDIFDebut Diamonds Inc0.00250.00250.00252,400-0.011482.01 
DBEXFSierra Metals Inc1.6081.5671.5672,200-0.0533.27 
DBGFDe Beira Goldfield0.00180.00180.001812,5000.00000.00 
DBHSFDebenhams Plc0.68370.68370.68375,700-0.03635.04 
DBHSYDebenhams Plc2.6702.6452.6701,800-0.0802.91 
DBINDacotah Banks Inc28.2527.5028.252,2001.254.63 
DBMBFDeutsche Bank0.99000.96420.965326,2000.01461.54 
DBMGDbm Global Inc.35.1535.1535.151000.601.74 
DBMMDigital Brand Media & Marketing Group0.00070.00050.000615,733,2000.000250.00 
DBMXFDeutsche Bank Mexico0.70000.69060.70009,2000.00000.00 
DBOEFDeutsche Boers N Akt81.3580.7580.75100-0.500.62 
DBOEYDeutsche Boerse Ag8.1008.0408.09018,6000.0200.25 
DBOXFD Box Technologies0.39290.39290.3929400-0.02014.87 
DBRMDaybreak Oil & Gas0.03000.02500.028065,300-0.00206.67 
DBSDFDbs Group Hldgs Ord12.5012.4912.501,4000.211.71 
DBSDYDbs Group Holdings L51.8150.9051.4026,2000.160.30 
DBSHFDB Etc76.0276.0276.028007.0210.17 
DBYQFDeutsche Bk Ag Londo57.0057.0057.002,000-135.5070.39 
DCACDaniels Corporate0.00010.00010.0001250,0000.00000.00 
DCBBDcb Bancshares Inc.12.0212.0212.02500-0.080.66 
DCBFDcb Financial Corp18.1017.2017.7917,8000.040.23 
DCCPFDcc Plc Shs73.7073.7073.70200-2.503.28 
DCDCDigital Creative Dev0.01180.01180.011810,0000.002831.11 
DCGDDiscovery Gold Corp0.00150.00150.00152000.00000.00 
DCHIFDigital China Hldgs0.70500.70500.7050600-0.01001.40 
DCLTData Call Technologi0.00100.00100.0010100,000-0.000533.33 
DCNPFDuncan Pk Hldgs0.00900.00600.006068,0000.002781.82 
DCNSFDai-Ichi Life Insura17.3017.3017.301002.7418.82 
DCOUDiscount Coupons0.00500.00500.005050,000-0.005050.00 
DCSADocasa Inc1.0501.0501.0501,0000.0000.00 
DCTFFDirectcash Payments14.3614.3414.362,2000.000.02 
DDAIFDaimler Ag75.5875.0675.3515,7000.280.37 
DDAIYDaimler Ag ADR75.3974.7775.046,7000.240.32 
DDCCDouble Crown Resources Inc0.00800.00800.00804,0000.00000.00 
DDDGYDDD Group0.74460.74460.74461000.5985409.65 
DDDX3Dx Industries Inc0.07000.03180.0600796,5000.025071.43 
DDEJFDundee Corp Cl A4.1704.1504.17010,7000.0170.40 
DDNFFDiamonds North Resources Ltd0.06680.06300.0668116,4000.00081.21 
DDRIDiversified Res Inc0.15000.15000.15003,000-0.070031.82 
DDRTDandrit Biotech USA Inc1.00001.00001.0000600-0.01000.99 
DDXSQDiadexus Inc0.01000.01000.01002000.00000.00 
DEACElite Data Services0.00190.00150.00161,288,300-0.000420.00 
DECNDecision Diagnostics Corp0.09390.08300.0889156,900-0.00515.43 
DECXFDecade Res Ltd0.05030.05030.0503162,0000.006113.80 
DEELDeal A Day Group Corp0.00200.00200.0020248,9000.00000.00 
DEERDeer Consumer Products Inc0.00700.00700.0070900-0.00011.41 
DEITFDevro Plc2.2702.2702.2709,8000.0351.57 
DELAFDelavaco Residential0.16500.16500.165010,0000.00905.77 
DELRFDe La Rue Plc7.1107.1107.110100-0.3404.56 
DELTYDelta Galil Inds A30.9030.9030.901000.913.03 
DEMODemocrasoft Inc0.00230.00100.001067,000-0.002571.43 
DEQIDirect Equity Intl0.01200.00950.0095215,000-0.004934.03 
DEQSFDeq Sys Corp0.29200.29200.29202,0000.01204.29 
DETNFDet Nroske Oljeselskap ASA18.4118.4118.41100-0.050.27 
DEWMDewmar International Bmc Inc0.00270.00210.002418,728,4000.00029.09 
DEWYDewey Electronics Corp2.7502.7502.7504000.0000.00 
DFCODalrada Financial0.00170.00170.001725,0000.00000.00 
DFELChina Tmk Battery Sys Inc0.00450.00450.004529,0000.00000.00 
DFIFFDiamond Fields Intl0.10960.10960.10961000.00767.45 
DFIHYDairy Farm International Holdings Ltd36.4036.4036.401,4000.581.62 
DFILFDairy Farm Intl Hold7.2707.2707.2705,0000.0801.11 
DFRYFDufry Ag Basel138.0138.0138.010010.48.15 
DFSHDefense Solutions0.00650.00650.006510,0000.00058.33 
DFTCDefentect Group Inc0.00110.00100.001040,0000.000466.67 
DFTSDefense Tech Sys Inc0.00100.00100.00106,5000.00000.00 
DGCRFDiagnocure Inc0.00100.00100.00102000.00000.00 
DGDCFDynasty Gold Corp0.01900.01900.019010,000-0.00063.06 
DGDMDigital Development Partners Inc. 0.05000.04310.043114,200-0.006913.80 
DGEAFDiageo Plc New Ord26.3026.2526.302,500-0.070.28 
DGENDeltagen Inc0.00010.00010.0001100-0.009999.00 
DGIFDDigital Info Securit0.15000.14100.15003000.00000.00 
DGIXDyna Group Intl Inc0.20010.20000.20012,4000.00010.05 
DGJIDragon Jade Internat3.4502.5003.4501,100-0.0300.86 
DGMSDigimedical Solution0.00060.00060.000620,0000.000120.00 
DGNGDiguang Intl Dev Co0.00900.00900.00902,0000.00000.00 
DGNOFDiagnos Inc New0.14640.14280.142867,5000.026522.79 
DGONFDragon Mining NL0.18500.18500.185014,0000.040027.59 
DGPIFData Communications Management Corp.1.4911.4911.4911,000-0.1197.39 
DGRIDutch Gold Resources0.00010.00010.00013,000,0000.00000.00 
DGRLYDelek Group Adr-22.7022.7022.705000.502.25 
DGTLFDragonite International Ltd0.19000.19000.19002,0000.00000.00 
DGTWDigitaltown Inc0.33110.33110.33112,500-0.01885.37 
DGWPFDraegerwerk Ag68.3968.3968.393002.223.36 
DHCCDiamondhead Casino Corporation0.06000.05500.06005,2000.00509.09 
DHHXFDesarrolladora Homex Sab De Cv0.04890.04890.04892,8000.008922.25 
DHIFFDavis Henderson Inc17.4817.4817.482,800-0.160.90 
DHKCFDigital Hongkong.Com0.01500.01500.0150300-0.005025.00 
DHSBFDah Sing Banking Grp1.9501.9501.9501000.0000.00 
DIAAFDiamant Art Corp0.00010.00010.00011,010,0000.00000.00 
DIALFDialight Plc10.309.8510.306000.717.40 
DIBZDibz International Inc0.20600.20600.20605,0000.00603.00 
DIDAFDistribuidora Intern4.8004.8004.8005000.0200.42 
DIDAYDistribuidora Intern10.3010.3010.301000.606.19 
DIFTYDaito Trust Construc36.8236.8236.827001.464.13 
DIGAFDigatrader Financial Corp.0.06900.06000.060013,800-0.019924.91 
DIGIDigital Marketing Group Plc0.00070.00070.00072000.00000.00 
DIGPDigipath0.25000.22300.2300359,500-0.00502.13 
DIGXDig-It Underground0.00080.00040.0004100,470,500-0.000450.00 
DIIBFDorel Inds Cl B27.8427.5527.843,500-0.120.42 
DIISYDirect Line Insurance Group Plc17.3917.1117.2710,300-0.040.23 
DIMCDimeco Inc46.0046.0046.001001.002.22 
DIMIDimi Telematics International Inc0.15000.15000.15001000.00000.00 
DIMNDiamante Minerals Inc0.13860.12790.13864,100-0.00906.10 
DIONDionicsinc0.00900.00810.009058,3000.001926.76 
DIOSFDios Expl Inc0.07000.07000.07001,5000.007011.11 
DIPGFDatang International Power Generation Co0.23000.23000.230010,0000.00000.00 
DIPGYDatang International Power Generation5.1545.1545.1544000.0741.46 
DIRVDirect View Holdings Inc0.00050.00030.000483,735,3000.00000.00 
DITHFD S Smith Plc5.1005.1005.1001,0000.2004.08 
DIZTFDignitana Ab1.9901.9901.990500-0.0100.50 
DJIFFDajin Resources Corp0.10700.09700.1030162,7000.00737.63 
DJSPDjsp Enterprises Inc0.00100.00100.00106000.00000.00 
DKAMDrinks Americas Hldg0.00010.00010.00011,000,0000.00000.00 
DKGRUniversal Apparel & Textile Company0.00920.00710.0071133,800-0.004940.83 
DKILFDaikin Inds Ltd95.4595.4595.451000.250.26 
DKILYDaikin Inds Ltd ADR199.4197.1198.236,9003.21.63 
DKSCDakshidin Corporatio0.00050.00030.00051,350,0000.000125.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.00011,130,4000.00000.00 
DLAKFDeutsche Lufthansa A12.1612.1612.161,000-1.007.60 
DLAKYDeutsche Lufthansa S12.9712.8212.9315,7000.433.44 
DLCRDavid Loren Cp New0.00110.00090.00113,899,2000.000110.00 
DLDGDld Group Inc1.2001.2001.2003000.1009.09 
DLGCFDatalogic Spa20.3820.3820.381000.000.00 
DLGNFDialog Semicon Ord44.8444.8444.842000.340.76 
DLIAQDelia*S Inc0.00030.00030.00031,1000.00000.00 
DLIIDixie Lee Intl Inc0.00310.00310.00311,0000.00000.00 
DLKNFDelek Energi Systems550.0550.0550.010025.04.76 
DLLLFDelta Lloyd N.V.5.5905.5905.5901,7000.0200.36 
DLMAFDollarama Inc74.0474.0174.014,500-0.801.07 
DLMVDelmarva Bncshs Inc6.4006.2006.4006000.2003.23 
DLNDYD& L Industries Inc.6.1506.1006.10015,400-0.1502.40 
DLNODelanco Bancorp [Nj]12.7512.2512.752,1000.756.25 
DLOVDaleco Resources Cp0.01230.01200.012058,2000.00109.09 
DLPMDevelopment Cap Grou0.03500.01050.021080,1000.0110110.00 
DLPXDelphax Tech Inc0.00700.00700.007040,0000.00000.00 
DLTADelta Oil & Gas Inc0.01800.01500.018041,5000.006962.16 
DLTZDelta Mutual Inc New0.15980.02000.022051,300-0.031959.18 
DLUEYDe La Rue22.5522.5522.551001.376.47 
DLYTDais Analytic Corp0.03190.03190.03193,000-0.006015.83 
DMCAFDiamedica Inc0.12640.11780.126411,300-0.00362.77 
DMCDDetwiler Fenton Grp0.03500.03500.035010,0000.00000.00 
DMDDDiamond Discov Intl0.00030.00030.000316,3000.00000.00 
DMEDFOphectra Real Estate & Investments Ltd0.00030.00030.00031000.0002200.00 
DMFGDecker Manufacturing60.5060.5060.502000.500.83 
DMHIDmh International0.00100.00090.00091,470,1000.000228.57 
DMIFFDiamcor Mining Inc0.84250.84250.84254,0000.00600.72 
DMKBADenmark Bancshares I17.0517.0517.05100-0.703.94 
DMLRYDaimler Ag ADR75.5775.1775.3924,2000.170.23 
DMMIFDynasty Metals & Mng0.20190.20190.20192000.00331.66 
DMNKFDni Metals Inc0.02250.02250.0225100-0.009529.69 
DMNXFSayona Mining Ltd0.03500.03500.035025,0000.00000.00 
DMQHFDhx Media Ltd5.1885.1885.188300-0.1202.26 
DMSIDermisonics Inc0.00070.00070.00072,0000.00000.00 
DMSQDamariscotta Banksha10.00010.00010.0004000.0000.00 
DNACFDena Co Ltd Tokyo23.5523.5523.551000.451.95 
DNADDna Dynamics Inc0.00050.00010.0002126,400-0.000360.00 
DNAGDnaprint Genomics0.00100.00100.00106000.00000.00 
DNAXDna Brands Inc0.00020.00010.000134,581,6000.00000.00 
DNBHFDnb Nor ASA Ord Shs15.7515.7515.752,000-0.231.44 
DNCVFDefiance Silver Corp0.28800.26130.275064,700-0.01364.71 
DNDDFDundee Sustainable Technologies Inc.0.03020.03020.03028,0000.00020.67 
DNFGFDongfeng Motor Grp1.0301.0301.0301000.0303.00 
DNFGYDongfeng Mtr Gro ADR53.1153.1153.112003.076.13 
DNGDFDynacor Gold Mines Inc1.9611.9001.9559,9000.0040.21 
DNGFFDong Fang Electricl0.84200.84200.84201,4000.082010.79 
DNHBYDnb Nor ASA161.8160.3161.74,0001.50.92 
DNIYYDanieli Spa16.7416.6916.691,2001.7611.79 
DNKEYDanske Bank A/S16.2916.1516.1930,8000.181.15 
DNKLYDanakali Ltd.0.60000.57000.60005,7000.01001.69 
DNLMYDunelm Group Plc8.4508.1108.1501,600-0.2803.32 
DNLYFDarnley Bay Resource0.25230.25010.252036,500-0.01264.76 
DNPCFDai Nippon Printing9.8809.8809.880100-0.0700.70 
DNPLYDai Nippon Prtg Spon10.1110.0710.108,6000.010.05 
DNPUFSumitomo Dainippon Pharma Co Ltd17.0017.0017.005000.070.41 
DNRGDominovas Energy0.00110.00090.001127,133,7000.000110.00 
DNSKFDanske Bk A/S Bearer30.5030.5030.505000.501.67 
DNTUFDentsu Inc [Japan]46.7546.7546.75200-3.256.50 
DNZOFDenso Corp Ltd Ord43.2043.2043.201000.080.19 
DNZOYDenso Corp Ltd ADR22.0521.6021.908,8000.120.53 
DOLHFDolphin Capital0.10000.10000.10005,000-0.00151.48 
DOLLFDolly Varden Silver0.61800.59590.610020,000-0.00861.39 
DOLVDolat Ventures Inc0.00020.00020.00021,500,0000.00000.00 
DOMKDomark Intl Inc0.00020.00020.0002500,0000.0001100.00 
DOMRDominion Resources Black Warrior Trust0.00010.00010.00011,6000.00000.00 
DONFFDonner Metals Ltd0.04790.04790.04791000.021682.13 
DOTDFDotdigital Group0.78000.78000.780010,0000.00000.00 
DPATDental Patient Care America Inc0.01300.01300.01304,2000.00000.00 
DPBEDeep Blue Marine Inc0.00030.00020.00022,000,4000.00000.00 
DPDMDolphin Digitl Media5.0005.0005.0006000.2505.27 
DPDWDeep Down Inc1.2501.1701.24125,7000.0110.88 
DPFDDeep Field Tech Inc0.00010.00010.00011000.00000.00 
DPGYFDelphi Energy Corp1.2301.2211.2303,000-0.0685.22 
DPHSAllied Ventures Holdings Corp.1.3701.3701.3703000.0705.38 
DPMLFDundee Precious Metl2.2102.2082.2101,100-0.0512.25 
DPSGYDeutsche Post Ag ADR33.8333.5733.77263,0000.280.83 
DPSIDecisionpoint Systems Inc2.2801.1701.170300-1.11048.68 
DPSM3D Pioneer Systems0.00390.00390.003912,0000.00000.00 
DPSTFDeutsche Post Ag33.7233.5233.52800-0.010.03 
DPUKYDominos Pizza UK & I8.9508.9508.9506000.1001.13 
DPWWDiego Pellicer Worldwide Inc0.39000.35700.389067,2000.01654.43 
DPZUFDominos Pizza Austra47.4847.4847.482002.074.56 
DQJCYDon Quijote Co Ltd9.3209.1809.3106,600-0.1001.06 
DQUELDuquesne Pfd 4.15%45.0045.0045.003000.000.00 
DQUEMDuquense Pfd 3.75%45.1544.6344.634000.000.00 
DQUEODuquense Pfd 4.20%49.0049.0049.001000.450.93 
DQUEPDuquesne Lt Co47.4847.2347.23400-1.272.62 
DRETFDundee Real Est TR14.5714.5614.578000.010.03 
DREUFDundee Real Estate6.4056.3786.3865,0000.0560.89 
DRGDFDetour Gold Corp13.2512.8213.0515,8000.050.42 
DRGNCn Dragon0.00100.00100.00101,700-0.014093.33 
DRGVDragon Capital Group Corp0.00010.00010.0001390,0000.00000.00 
DRIFFXiana Mining Inc0.13600.13600.13601,4000.019016.24 
DRKOFNewcastle Energy Corp0.43360.42360.42361,3000.056615.42 
DRLDFDalradian Res Inc0.90600.88860.906041,5000.00170.19 
DRNEDrone Aviation2.9402.8502.85012,900-0.0200.70 
DRNKNoho Inc0.00020.00010.00026,382,7000.0001100.00 
DROPFuse Science Inc0.00230.00170.001795,000-0.000729.17 
DRRSFD' Arianne Resources0.60000.60000.60001,7000.00000.00 
DRSHFDroneshield Ltd0.35000.33100.331020,500-0.00902.65 
DRSVDebt Resolve Inc0.01700.01550.0170185,3000.00159.68 
DRSXDrs Inc0.00300.00250.003064,8000.000520.00 
DRTGFDart Group Plc6.1706.1706.17012,000-0.1302.06 
DRTTFDirtt Environmental5.1165.0085.09022,600-0.1532.93 
DRUNFDream Unltd5.1125.0505.10714,1000.0531.04 
DRUSDrone USA Inc.0.20650.12020.1700335,900-0.030015.00 
DRWBDarien Rowayton Bank Conn2.0001.0002.0007000.0000.00 
DRYYFDoray Minerals Ltd0.31400.31400.31402,6000.02408.28 
DSCRDiscovery Minerals Ltd0.00010.00010.000110,0000.00000.00 
DSCSYDisco Corporation24.7624.4424.441,600-0.080.33 
DSCVFDiscovery-Corp Entp0.01610.01610.016122,400-0.00074.17 
DSDVYDsv A/S Unsp ADR23.5823.3923.5421,0000.180.75 
DSECFDaiwa Sec Grp Inc JA6.3306.3306.33012,0000.3004.98 
DSEEYDaiwa Securities ADR6.4706.3106.33015,1000.0400.64 
DSFNDsa Financial Corp10.9010.9010.903000.100.93 
DSGTDsg Global Inc0.57000.57000.57001,0000.120026.67 
DSITFDixons Carphone4.1904.1904.1902000.0501.21 
DSKYFDaiichi Sankyo Co Lt21.3521.3521.352000.351.67 
DSNKYDaiichi Sankyo Co. Ltd. Ads22.0021.5321.655,5000.160.74 
DSNYDestiny Media Technologies Inc0.22000.22000.22002,500-0.01004.35 
DSOXTriton Emission Solutions Inc0.01410.01400.014026,4000.00075.26 
DSPAAnkaa Corp0.00700.00700.007021,5000.00000.00 
DSSPFDeep Sea Supply Plc0.15190.15000.15003,400-0.00171.12 
DSTFFDESIGN STUDIO FURN1.2081.2081.2084,2000.1089.79 
DSTIDaystar Technologies0.00280.00280.00285000.00000.00 
DSUSDrone Services USA Inc0.00120.00120.00125000.00000.00 
DTEGFDeutsche Telekom Ag17.5917.5217.525,7000.301.74 
DTEGYDeutsche Tele Ag Ads17.5617.4817.5663,5000.261.47 
DTEMFDitem Explorations I0.00150.00150.0015400-0.002562.50 
DTGIDigerati Technologies0.27310.25520.25526000.00000.00 
DTIIDefense Technologies International Corp.0.02200.01500.0150248,600-0.005025.00 
DTNOFDet Norske Oljelskap1.1101.0901.11010,0000.0504.72 
DTNOYDno Intl ASA Unsp Ad10.4210.3710.421,100-0.343.12 
DTORDel Toro Silver Corp0.03800.03800.038010,0000.00000.00 
DTRCDakota Territory Resource Corp0.05500.04500.05503,1000.00000.00 
DTRKDatatrak Intl Inc9.5009.4609.5004000.1001.06 
DTRODeltron Inc0.00230.00150.00152000.00000.00 
DTRXDetrex Cp27.7527.7527.751003.0012.12 
DTSSDatasea Inc6.2006.2006.2001000.2003.33 
DTSTData Storage Corp0.07310.06500.06501,8000.00000.00 
DTTLYDatatec Ltd7.1006.8006.800800-0.4506.21 
DTXMFDeltex Medical Grp0.03500.03500.035013,700-0.015030.00 
DUERFDuerr A G82.8582.5082.506000.750.92 
DUETFDuet Group2.2002.2002.2001,0000.0200.92 
DUFRYDufry Ag13.2013.2013.202,0000.211.62 
DUNDFDundee International7.2207.2057.2202,5000.0200.28 
DUNIYDuni Ab ADR29.8129.8029.80200-0.772.52 
DUOTDuos Technologies Group Inc0.03690.03690.03692,8000.006923.00 
DURYYDuerr Ag17.1717.1717.171,0000.794.82 
DUTVDigital Uts Ventures0.00020.00020.00021,900,0000.00000.00 
DUVNFDuran Venture Inc0.05330.05330.05332000.00061.14 
DUVTDuravest Inc0.00210.00210.00212,000-0.000827.59 
DVARDovarri Inc0.00190.00190.001950,000-0.00015.00 
DVDCFDavide Campari Spa10.3510.2210.226,800-0.080.78 
DVDCYDavide Campari-Milano Spa5.0804.9905.0802,2000.0340.67 
DVLNDvl Inc5,8255,8005,825100250.43 
DVLYDeer Valley Corp0.60000.55000.55002,000-0.05008.33 
DVNHFDvn Holdings Ltd0.13000.13000.13006,000-0.00836.00 
DVRRFDv Resources Ltd0.00900.00900.00901,000-0.001010.00 
DVSPFDividend 15 Split8.0448.0448.044200-0.0951.17 
DWAHYDaiwa House Ind Ltd27.7326.9427.2321,400-0.120.42 
DWDZFDatawind Inc.0.50630.50630.50631,000-0.03867.08 
DWHHFDeutsche Wohnen32.1632.1032.101,2001.755.77 
DWMNFDowa Hldgs Co Ord8.1608.1608.1601,0000.0400.49 
DWNXDelhi Bank Corp28.0028.0028.005000.501.82 
DWOGDeep Well Oil & Gas0.03240.03240.03242,5000.005420.00 
DWRKFDraegerwerk Ag470.0470.0470.010017.43.83 
DWTIFCredit Suisse Nass Velocity Shs46.7145.1446.575,100-2.965.98 
DWVYFDerwent Valley Holdi31.6031.6031.60400-1.654.96 
DXAEFDoxa Energy Ltd0.02530.02530.02537,0000.006333.16 
DXIEFDxi Energy Inc0.07830.07610.07621,700-0.00192.43 
DXSPFDexus Property Group6.8806.5306.7101,7000.1402.13 
DYAIDyadic International1.5301.5001.5109000.0201.34 
DYFSFDynamic Fuel Sys0.53100.53100.5310500-0.04207.33 
DYIIDynacq Healthcare0.08000.08000.08008000.00000.00 
DYLLFDeep Yellow Limited0.02500.02000.020088,0000.0100100.00 
DYNADynastar Holdings Inc0.05000.05000.050010,000-0.00010.20 
DYNRDynaresource Inc1.7400.2601.7402,1000.0000.00 
DYSOFDyesol Ltd0.16000.16000.16007000.00000.00 
DYSOYDyesol Ltd ADR3.2903.2903.290200-0.2206.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71