Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.26000.26000.26008,000-0.02007.14 
DADTFDatadot Technology Ltd0.00100.00100.001010,0000.00000.00 
DAFLDu-Art Film Labs Inc180.0180.0180.01000.00.00 
DALXFDualex Energy International Inc0.01260.01260.01263,200-0.005028.41 
DANOYDanone ADR14.9014.8214.87236,7000.090.60 
DANRDana Resources0.00050.00040.00054,344,9000.000125.00 
DASTFDassault Systemes S145.8145.0145.030012.69.48 
DASTYDassault Systeme A145.4143.0145.415,1001.71.20 
DATIDigital Arts Media Network Inc0.15890.09010.135513,200-0.023414.73 
DATWYDatwyler Holding Ag ADR73.5573.5573.551009.8015.37 
DAVCDarkstar Ventures Inc0.00200.00150.0020620,0000.00000.00 
DBCPDelmar Bancorp7.2507.2007.2503,5000.1502.11 
DBGFDE Beira Goldfield0.00800.00800.008081,0000.0066471.43 
DBHSYDebenhams Plc0.14100.14100.14102000.028024.78 
DBINDacotah Banks Inc36.5036.0036.001,6001.504.35 
DBLVFDoubleview Cap0.10900.10900.109010,0000.00000.00 
DBMBFDeutsche Bank1.0551.0551.0552,9000.0060.58 
DBMMDigital Brand Media & Marketing Group0.00050.00050.00059,900-0.000116.67 
DBOEFDeutsche Boers N Akt126.5124.5126.05002.41.91 
DBOEYDeutsche Boerse Ag12.5712.4212.52194,8000.110.85 
DBOXFD Box Technologies0.12090.12090.120910,000-0.014410.64 
DBRMDaybreak Oil & Gas0.02750.02430.027545,0000.003112.70 
DBSDFDbs Group Holdings Ord18.7018.7018.706,7000.703.89 
DBSDYDbs Group Holdings Ltd73.9872.0273.4730,8000.010.01 
DBSHFDB Physical Rhodium240.0240.0240.010014.06.19 
DBUBDbub Group Inc.0.14800.09500.14801,8000.0870142.62 
DCACDaniels Corporate0.00020.00010.000115,105,5000.00000.00 
DCCNFDacian Gold Ltd1.9001.9001.9001000.21012.43 
DCCPFDcc Plc Ord Shs82.5582.5582.554007.5110.00 
DCDCDigital Creative Dev0.00160.00160.001611,0000.000545.45 
DCGDDiscovery Gold Corp0.00470.00260.00472,200-0.00024.08 
DCHIFDigital China Hldgs0.49100.49100.4910500-0.01803.54 
DCHIYDigital China Holdings Ltd ADR2.3302.3302.3301000.2109.91 
DCLTData Call Technologi0.00350.00350.003520,000-0.00012.78 
DCMYYNtt Docomo Inc ADR23.6123.3723.5866,4000.331.40 
DCNNFDeclan Cobalt Inc0.15930.15930.15935,0000.018513.14 
DCNPDDuncan Park Holdings Corp.0.19960.19960.19962,7000.00000.00 
DCOHFDickson Concepts Int0.47700.47700.47706,0000.00000.00 
DCTHDelcath Systems Inc0.32000.30100.308969,7000.00030.10 
DDAIFDaimler Ag57.3256.7357.1176,3001.111.98 
DDBXFData Deposit Box Inc0.01750.01340.017527,900-0.007229.15 
DDDX3Dx Industries Inc0.04400.03600.04402,1000.004110.28 
DDEJFDundee Corp Cl A1.0121.0121.0121,4000.0131.31 
DDHRFDream Hard Asset Alternatives Trust5.0085.0085.00810,0000.0090.18 
DDIAFMargaret Lake Diamonds0.03130.03130.03131,2000.007330.42 
DDNFFDiamonds North Resources Ltd0.02500.02450.024538,0000.00146.06 
DDXSQDiadexus Inc0.01100.01100.01102,0000.00000.00 
DECNDecision Diagnostics Corp0.02000.01860.018674,100-0.00147.00 
DECXFDecade Res Ltd0.01970.01970.0197453,000-0.00157.08 
DEELDeal A Day Group Corp0.00210.00210.00212,000-0.002251.16 
DEERDeer Consumer Products Inc0.01000.01000.010010,0000.00000.00 
DELAFFirm Capital American Realty Partners6.5026.5026.5021,5000.2023.20 
DELRFDE LA Rue Plc5.7485.7465.7486,7000.1683.01 
DEMODemocrasoft Inc0.00220.00220.00221000.00000.00 
DENIDenali Bancorporation Inc10.9510.9510.954000.252.34 
DENRDiscovery Energy Cp0.25000.22000.250010,0000.01004.17 
DEQIDirect Equity Intl0.00230.00230.00233,0000.00029.52 
DETNFAker BP ASA31.7531.7531.75300-1.755.22 
DEVVBioscience Neutraceuticals Inc.0.13500.09000.135043,0000.045050.00 
DEVVDBioscience Neutraceuticals Inc.2.5102.5102.510600-0.69021.56 
DEWMDewmar International Bmc Inc0.00120.00090.00121,399,8000.00019.09 
DEWYDewey Electronics Corp2.8502.7752.8501,5000.1003.64 
DFCODalrada Financial0.02000.02000.020020,0000.00000.00 
DFDDFDfds A/S44.0444.0444.04200-3.767.87 
DFELChina Tmk Battery Sys Inc0.13500.13500.1350300-0.066933.14 
DFHLDong Fang Hui Le Inc41.0041.0041.0010041.001952280.95 
DFIFFDiamond Fields Intl0.08950.06100.08956,6000.032356.47 
DFIHYDairy Farm International Holdings Ltd45.4745.4745.471000.962.16 
DFRYFDufry Ag Basel100.7100.7100.7100-0.10.09 
DFTCDefentect Group Inc0.00060.00060.000616,000-0.001164.71 
DGAOFDiversified Gas & Oil Plc1.5101.5101.51015,000-0.0402.58 
DGCRFDiagnocure Inc0.00100.00100.00102000.000466.67 
DGDCFDynasty Gold Corp0.07380.07380.07381,200-0.00435.51 
DGDMDigital Development Partners Inc0.01900.01750.017530,000-0.00115.91 
DGEAFDiageo Plc New Ord39.1939.1939.19400-0.010.03 
DGGXFDigitalx Ltd0.03500.03500.03503,0000.00000.00 
DGIFDigital Info Securit0.08340.03780.08343,000-0.00798.65 
DGIXDyna Group Intl Inc0.20000.19100.200032,7000.00000.00 
DGJIDragon Jade Internat3.5502.5003.5506000.55018.33 
DGLTDigiliti Money Group Inc0.01000.01000.01006000.00000.00 
DGMDFDigital Domain Holdings Ltd0.01500.01500.01503,0000.005050.00 
DGMLFDE Grey Mining Ltd0.07800.07700.0780105,000-0.00506.02 
DGMSDigimedical Solution0.00110.00110.001180,000-0.000426.67 
DGNGDiguang Intl Dev CO Ltd0.00600.00600.00602,2000.00000.00 
DGNOFDiagnos Inc New0.02100.02100.021010,000-0.00208.70 
DGPIFData Communications Management Corp0.89900.89900.89907000.00100.11 
DGRIDutch Gold Resources0.00010.00010.000119,150,0000.00000.00 
DGRLYDelek Group Adr-16.7516.7516.75200-0.251.47 
DGTWDigitaltown Inc0.00800.00800.0080158,000-0.00055.88 
DGWPFDraegerwerk Ag & Co. Kgaa47.1847.1847.184000.250.53 
DGWRDeep Green Waste & Recycling Inc0.05960.05150.051815,700-0.006210.69 
DHCBWDitech Holding Corporation Series B0.00970.00500.0097211,3000.0086781.82 
DHCCDiamondhead Casino Corp0.03210.03210.032125,000-0.011927.05 
DHCPDitech Holding Corporation0.17310.06510.0950364,400-0.089048.37 
DHCPQDitech Holding Corporation0.15500.07250.1100184,1000.041059.42 
DHCPWDitech Holding Corp. Ser A Warrants0.00990.00080.000813,700-0.000220.00 
DHHXFDesarrolladora Homex Sab DE Cv0.00810.00810.00819,3000.0056224.00 
DIAAFDiamant Art Corp0.00010.00010.00012,0000.00000.00 
DIALFDialight Plc5.2005.2005.200100-0.1302.44 
DICCFDic Corp31.5031.5031.50100-2.206.53 
DIDAFDistribuidora Intern0.71000.71000.7100300-0.340032.38 
DIDAYDistribuidora Intern1.6101.4501.4501,000-0.19011.59 
DIENDiversified Energy Hldgs0.02000.02000.02005,1000.00000.00 
DIFTYDaito Trust Construc35.5935.3435.497,0000.391.10 
DIGAFDigatrader Financial Corp0.00820.00670.00792,414,0000.00056.76 
DIGIDigital Marketing Group Plc0.01870.01200.0120301,900-0.003522.58 
DIGPDigipath0.24500.20390.2111270,300-0.028912.04 
DIGTFThruvision Group Plc0.34000.34000.340018,3000.00401.19 
DIIBFDorel Inds Cl B12.6612.3412.663000.262.10 
DIISYDirect Line Insurance Group Plc17.9517.8817.952000.150.84 
DIMCDimeco Inc42.1541.3842.159001.152.80 
DIONDionicsinc0.00150.00150.00151,000-0.000525.00 
DIPGYDatang International Power Generation5.2605.2605.2601,2000.2605.20 
DIRVDirect View Holdings Inc0.00420.00400.00401,356,800-0.00012.44 
DITHFD S Smith Plc4.4204.4204.4201,4000.60015.71 
DJIFFDajin Resources Corp0.04600.04000.046026,4000.00020.44 
DJSPDjsp Enterprises Inc.0.00250.00250.002510,0000.00000.00 
DJXSFIshares Stoxx Europe 60015.6515.6515.651,800-2.4013.30 
DJXXFIshares Stoxx Europe 600 Ucits ETF40.3540.3540.35100-0.150.37 
DKAMDrinks Americas Hldg0.00020.00010.00023,784,0000.00000.00 
DKDRFDelek Drilling Ord3.1903.1903.1902000.44016.00 
DKGHDkg Capital Inc4.7004.4004.700700-0.1002.08 
DKGRUniversal Apparel & Textile Company0.00110.00090.00106,618,300-0.00019.09 
DKILFDaikin Inds Ltd108.0108.0108.01000.00.00 
DKILYDaikin Inds Ltd ADR10.9810.8610.97103,7000.110.97 
DKSCDakshidin Corporatio0.00320.00270.00307,922,200-0.00026.25 
DKSHFDksh Holding Ltd64.5064.5064.50200-4.156.05 
DKTSTop Shelf Brands Holdings Corp0.00020.00010.0001170,100-0.000150.00 
DLADDealeradvance Inc0.00010.00010.00011,999,9000.00000.00 
DLAKFDeutsche Lufthansa A25.3025.2525.251,1000.251.00 
DLAKYDeutsche Lufthansa S25.4925.2425.3921,2000.913.70 
DLCRKibush Capital Corp0.00070.00060.00062,102,6000.00000.00 
DLEXYDatalex Plc [Ireland] ADR2.3502.3502.350100-0.60020.34 
DLGEFDigital Garage Inc Tokyo25.1925.0025.00100-0.250.99 
DLGNFDialog Semicon Ord30.3030.2330.23200-0.020.07 
DLIAQDelia*S Inc0.00010.00010.00012,1000.00000.00 
DLIIDixie Lee Intl Inc0.00150.00150.00152,300-0.000211.76 
DLMAFDollarama Inc26.8126.6326.817000.040.13 
DLMIDiamond Lake Minerals Inc0.77000.77000.77001000.00000.00 
DLMVDelmarva Bncshs Inc7.9007.9007.9003,5000.0000.00 
DLNDYD& L Industries Inc5.6205.4045.6205,9000.0410.73 
DLOCDigital Locations Inc0.01290.00900.0129700-0.001611.03 
DLOVDaleco Resources Cp0.00130.00130.001339,5000.00000.00 
DLPXDelphax Tech Inc0.00780.00760.007620,0000.003690.00 
DLRVFDelivra Corp0.26690.26550.26558000.01475.86 
DLTADelta Oil & Gas Inc0.05000.00300.00301,2000.000520.00 
DLTIDlt Resolution Inc0.65000.65000.65002,3000.150030.00 
DLTTFDalata Hotel Group Plc6.4616.4616.461132,3000.0000.00 
DLUEYDE LA Rue15.9915.9215.99400-1.317.57 
DLVHFDelivery Hero Ag40.2040.2040.204000.511.29 
DLYTDais Analytic Corp0.00810.00700.0072618,200-0.00067.69 
DMANDemand Brands Inc.0.00910.00700.00839,485,7000.00000.00 
DMCDDetwiler Fenton Grp0.05000.05000.050010,0000.010025.00 
DMDDDiamond Discov Intl0.00050.00050.000520,000-0.000228.57 
DMEDFD Medical Ltd Ord0.60000.60000.60008000.5999599900.00 
DMEHFAfrican Queen Mines Ltd.0.18600.18600.18605,5000.00000.00 
DMFGDecker Manufacturing72.0072.0072.001000.000.00 
DMGGFDmg Blockchain Solutions Inc0.14000.14000.140013,1000.00000.00 
DMHIDmh International0.00190.00140.00191,132,0000.00000.00 
DMIFFDiamcor Mining Inc0.17700.17700.17702,000-0.01246.55 
DMKBADenmark Bancshares I24.2524.2524.253,4000.251.04 
DMLRYDaimler Ag ADR14.3214.0014.29108,8000.372.62 
DMMOYDommo Energia20.9520.9520.95100-1.456.47 
DMNKFDni Metals Inc0.04640.03900.046416,4000.00143.11 
DMNXFSayona Mining Ltd Ord Shs0.01520.01520.01523,0000.00021.33 
DMPZFDomino's Pizza Group Plc3.3303.3303.330200-0.1203.48 
DMRRPDayton & Michigan Railroad Co. 8.00% Pfd75.3375.3375.332000.000.00 
DMSIDermisonics Inc0.00140.00140.00141000.00017.69 
DMSQDamariscotta Bankshares Inc14.0014.0014.003000.000.00 
DMTRF3-D Matrix Ltd4.3504.2804.35010,400-0.1703.76 
DMZPYDomino's Pizza Enterprises Ltd ADR16.4716.4216.471,3000.050.30 
DNACFDena CO Ltd Tokyo15.2515.2515.251000.231.53 
DNADDna Dynamics Inc0.00050.00030.0005408,686,6000.000266.67 
DNAGDnaprint Genomics0.00010.00010.0001310,0000.00000.00 
DNAXDna Brands Inc0.05200.03700.0400175,5000.00308.11 
DNBHFDnb Nor ASA Ord Shs19.1018.4218.451,100-0.402.12 
DNCVFDefiance Silver Corp0.16040.14120.160489,7000.00241.52 
DNDDFDundee Sustainable Technologies Inc0.03360.03360.03365,0000.008634.40 
DNDTDnd Technologies Inc0.03000.03000.030060,0000.005723.46 
DNERFDowner Edi Ltd5.2005.2005.200300-0.3506.31 
DNFGFDongfeng Motor Grp1.0101.0101.0101,000-0.0807.34 
DNFGYDongfeng Mtr Gro ADR54.2754.2754.276001.813.45 
DNGDFDynacor Gold Mines Inc1.2791.2601.26115,200-0.0342.60 
DNHBYDnb Nor ASA18.9118.7118.8747,5000.271.45 
DNIYYDanieli Spa15.4315.4315.433000.291.92 
DNKEYDanske Bank A/S9.3909.2909.35043,3000.2002.19 
DNKLYDanakali Ltd ADR0.67000.67000.67002,300-0.01001.47 
DNLMYDunelm Group Plc ADR9.9709.9709.9701000.7207.78 
DNNGYOrsted - ADR24.4024.0424.04600-0.542.20 
DNPLYDai Nippon Prtg11.5311.4311.4974,5000.020.13 
DNPUFSumitomo Dainippon Pharma CO Ltd23.4023.4023.40300-10.1030.15 
DNRGDominovas Energy0.00030.00030.0003825,0000.00000.00 
DNSKFDanske Bank A/S18.5418.3618.4616,0000.110.60 
DNTUFDentsu Inc47.6547.2047.653,2003.527.98 
DNTUYDentsu Inc ADR44.5041.5041.502,400-4.369.51 
DNZOFDenso Corp Ltd Ord43.7243.6843.722000.671.56 
DNZOYDenso Corp Ltd ADR21.8021.6321.7524,4000.452.09 
DOCOFDo & CO Ag95.3595.3595.3510,500-3.393.43 
DOGEFDong Energy A/S71.8571.8571.851,400-1.051.44 
DOLHFDolphin Cap Investors Ltd0.07770.07770.0777132,8000.015725.32 
DOLLFDolly Varden Silver0.35850.33050.350036,300-0.00842.34 
DOMRDominion Resources Black Warrior Trust0.00580.00580.0058300-0.001722.67 
DONFFDonner Metals Ltd0.03520.03520.03527000.00072.03 
DPATDental Patient Care Amer0.01250.01250.012510,0000.002525.00 
DPBEDeep Blue Marine Inc0.00090.00070.000911,100-0.000110.00 
DPDWDeep Down Inc0.68020.67000.670029,000-0.06008.22 
DPFDDeep Field Techs Inc A0.00010.00010.00011,0000.00000.00 
DPGYFDelphi Energy Corp0.29000.29000.29002,5000.031912.36 
DPLSDarkpulse Inc0.02400.02200.024035,3000.002511.63 
DPMLFDundee Precious Metl3.3613.2503.28053,8000.0812.54 
DPSGYDeutsche Post Ag ADR30.3230.0630.24144,6000.872.97 
DPSIDecisionpoint Systems Inc.1.8901.8901.8905000.1508.62 
DPSM3D Pioneer Systems0.00320.00320.003290,0000.000623.08 
DPSTFDeutsche Post Ag30.3530.2330.354001.013.44 
DPUKYDominos Pizza UK & I6.3606.2806.35019,300-0.2804.22 
DPWWDiego Pellicer Worldwide Inc0.06370.05500.0556437,1000.00010.18 
DQJCYDon Quijote CO Ltd15.5815.0915.551,5000.312.03 
DRCSYDairy Crest Group Plc [Uk] ADR0.24000.24000.24002,7000.01004.35 
DRDGFDrdgold Ltd0.21000.21000.21004000.01005.00 
DRETFDundee Real Est TR17.7717.7717.77400-0.110.59 
DREUFDundee Real Estate8.2648.2648.2642000.3494.41 
DRGDFDetour Gold Corp10.4810.1910.4815,1000.333.21 
DRGVDragon Capital Group Corp0.00010.00010.00012,600,0000.00000.00 
DRIFFXiana Mining Inc0.35800.35800.3580500-0.093920.78 
DRKOFNewcastle Energy Corp0.26940.26940.26945,000-0.00140.52 
DRNEDrone Aviation1.2501.1851.2122,4000.0020.12 
DRNGDrone Guarder Inc0.00480.00360.0043463,400-0.00012.27 
DRNKNoho Inc0.00010.00010.00011,999,9000.00000.00 
DROPFuse Science Inc0.00240.00240.00248000.00000.00 
DRRSFD' Arianne Resources0.30190.29430.294318,500-0.00872.87 
DRSHFDroneshield Ltd0.13000.13000.13004000.01109.24 
DRSVDebt Resolve Inc0.00280.00240.002836,0000.000312.00 
DRTGFDart Group Plc10.3010.3010.302000.303.00 
DRTTFDirtt Environmental5.4705.4635.4701,000-0.1202.15 
DRUNFDream Unltd5.4365.3195.3876,2000.1031.95 
DRUSDrone USA Inc0.00090.00070.000842,263,600-0.000111.11 
DRVDDriven Deliveries Inc.3.1002.0003.00014,3000.96047.06 
DRVYFDiscovery Africa Ltd0.00700.00700.007015,8000.00000.00 
DRWIQDragonwave0.00010.00010.00013,6000.00000.00 
DRWKFDragerwerk Ag Prd Shs Non52.9452.9452.941,800-3.105.54 
DRWNA Clean Slate Inc0.00010.00010.0001100,0000.00000.00 
DRXGYDrax Group Plc ADR10.2310.2310.231000.000.00 
DRYYFDoray Minerals Ltd.0.23000.23000.23002,0000.01004.55 
DSCRDiscovery Minerals Ltd0.00020.00020.000217,030,2000.00000.00 
DSCSYDisco Corp30.0030.0030.00300-0.561.83 
DSDVFDsv A/S Ord80.2080.2080.208004.015.26 
DSDVYDsv A/S ADR40.5840.2040.5027,8000.892.25 
DSEEYDaiwa Securities ADR5.1005.0505.08046,4000.0901.80 
DSFGYDah Sing Financial Group ADR Repstg 316.0516.0516.05700-0.583.49 
DSFNDsa Financial Corp12.7512.0012.001,0000.100.84 
DSGTDsg Global Inc0.00070.00060.000746,716,800-0.000112.50 
DSITFDixons Carphone1.7921.7901.7907,500-0.1306.77 
DSKIFDaiseki CO Ltd Ord24.2524.2524.251000.251.04 
DSKXDs Healthcare Group Inc0.01000.01000.01005,0000.0090900.00 
DSKYFDaiichi Sankyo CO Ltd35.0535.0535.05100-0.952.64 
DSLEFDesert Lion Energy Inc0.10800.10800.10805,0000.017719.60 
DSNKYDaiichi Sankyo Co. Ltd Ads34.1533.8234.0919,5000.822.47 
DSNYDestiny Media Technologies Inc0.23170.23170.23173,4000.01607.42 
DSOLDrug Free Solution Inc0.04100.04100.0410600-0.019031.67 
DSOXTriton Emission Solutions Inc0.00400.00200.002070,0000.00000.00 
DSRLFDiasorin S.R.L.92.6492.6492.646,3001.982.19 
DSUSDrone Services USA Inc0.00140.00080.00083,6000.00000.00 
DTCWYDeutsche Wohnen Ag24.5524.5524.553000.803.37 
DTEGFDeutsche Telekom Ag16.3116.3116.312,300-0.110.70 
DTEGYDeutsche Tele Ag Ads16.1015.9816.08138,7000.140.89 
DTEMFDitem Explorations I0.00020.00020.00024,0000.00000.00 
DTGIDigerati Technologies0.20200.20200.2020100-0.01306.05 
DTHRDthera Sciences6.5006.0006.000400-0.5007.69 
DTIIDefense Technologies International Corp0.40000.05500.40002000.00000.00 
DTMXFDatametrex Ai Ltd0.02530.02530.025320,0000.00000.00 
DTNOYDno ASA [New] ADR19.6019.6019.601000.542.83 
DTRCDakota Territory Resource Corp0.07000.07000.07003000.00507.69 
DTRKDatatrak Intl Inc7.5006.4507.5002,6001.00015.38 
DTRLDetroit Legal News CO300.0285.0300.01000.00.00 
DTRMDetermine Inc0.24500.22500.242076,7000.00100.41 
DTRODeltron Inc0.00280.00250.00251,3000.00000.00 
DTSLDelivery Technology Sltns0.00010.00010.000110,0000.00000.00 
DTSTData Storage Corp0.17300.17300.173010,000-0.00351.98 
DTTVYDish TV India Ltd Gdr0.43000.41000.41004,6000.02005.13 
DUAVFDassault Aviation1,4801,4701,470100-18511.18 
DUFRYDufry Ag9.3809.3809.380500-1.08010.33 
DULUFDuluxgroup Ord4.8504.8504.8504000.0000.00 
DUNDFDundee International9.7739.7509.7502,200-0.0460.47 
DUOTDuos Technologies Group Inc0.59980.50000.539019,700-0.03105.44 
DUROFDuro Felguera Sa Ord0.02000.02000.0200100,000-0.005020.00 
DUTVDigital Uts Ventures0.00400.00400.0040105,7000.00000.00 
DUUODuo World Inc0.25000.25000.25005000.00000.00 
DUVNFDuran Venture Inc0.02430.02430.02437000.009362.00 
DVARDovarri Inc0.00140.00140.00143,6000.00000.00 
DVDCFDavide Campari Spa9.0109.0109.0108000.0720.81 
DVDCYDavide Campari-Milano Spa9.2909.2909.2901000.2402.65 
DVLNDvl Inc3,3003,3003,3001001003.13 
DVLPGolden Developing Solutions Inc0.02450.01780.02002,297,800-0.00031.48 
DVNGFDevin Energy Corp0.00010.00010.00013,000-0.059599.83 
DVNHFDvn Holdings Ltd0.16500.15500.155015,700-0.01006.06 
DVSPFDividend 15 Split6.5916.5916.5914000.1362.11 
DWAHYDaiwa House Ind Ltd30.1829.8230.0118,1000.060.18 
DWHHFDeutsche Wohnen48.1548.1548.155001.022.17 
DWNXDelhi Bank Corp32.2532.0032.003000.250.79 
DWOGDeep Well Oil & Gas0.02360.01230.0236601,600-0.00041.67 
DWRKFDraegerwerk Ag281.1281.1281.1100-15.95.35 
DWTIFCredit Suisse Nass Velocity Shs17.7517.0017.001,600-1.508.11 
DXBRFDixie Brands Inc0.81000.76500.786071,900-0.01702.12 
DXIEFDxi Energy Inc0.04800.03650.040060,800-0.00225.21 
DXMEFDB Luxembourg S.A. - Xtrackers MSCI62.7862.7862.785,000-3.875.81 
DYAIDyadic International2.3302.2202.300122,8000.0602.68 
DYFSFDynamic Fuel Sys0.26680.26590.26682,6000.00060.23 
DYLLFDeep Yellow Ltd0.35200.33100.334014,600-0.02206.18 
DYNADynastar Holdings Inc0.03000.03000.03009,600-0.010025.00 
DYNEDyntek Inc20.2520.2520.253000.251.25 
DYNRDynaresource Inc1.00000.95001.00001,3000.00000.00 
DYSOFGreatcell Solar Ltd0.12000.12000.12002,0000.1199119900.00 
DYSOYDyesol Ltd ADR1.4001.4001.4002000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83