Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.18050.18050.180530,0000.00010.06 
DACHFDaicel Chemical Inds12.0712.0712.075000.171.43 
DADTFDatadot Technology0.00100.00100.0010100,000-0.001050.00 
DAFLDu-Art Film Labs Inc195.0190.0190.0100-10.05.00 
DAIUFDaifuku Co. Ltd.50.8550.8550.853002.154.41 
DAKPQMct Holding Corp0.00230.00200.00203,800-0.001033.33 
DALPDala Petroleum Corp0.20000.20000.20001,5000.00000.00 
DANHFDAN HOTELS CP LTD4.6004.6004.6002,0000.0000.00 
DANOYDanone ADR16.0315.9615.98227,0000.070.44 
DANRDana Resources0.00080.00060.0006290,600-0.000114.29 
DASTFDassault Systemes S100.6100.6100.6100-1.11.07 
DASTYDassault Systeme A102.6102.2102.211,9001.11.12 
DATISymbol Changed To Qing1.2300.8001.130800-0.1008.13 
DATWYDatwyler Holding Ag ADR80.6080.6080.601000.530.66 
DAUGFDesert Gold Ventures0.16900.16900.16903,000-0.00100.59 
DAXXFDAX Ex131.4131.4131.42001.91.47 
DBCPDelmar Bancorp7.2007.2007.2001000.0100.14 
DBDIFDebut Diamonds Inc0.01310.01310.0131200-0.008940.45 
DBHSFDebenhams Plc0.64500.64500.64501,7000.075013.16 
DBHSYDebenhams Plc2.5602.5002.5602,7000.0622.48 
DBINDacotah Banks Inc29.8029.8029.801,3000.000.00 
DBLVFDoubleview Cap0.04200.04200.04205,0000.00205.00 
DBMBFDeutsche Bank1.3531.3531.3533000.0040.27 
DBMGDbm Global Inc.43.0043.0043.00500-0.300.69 
DBMMDigital Brand Media & Marketing Group0.00090.00090.0009200,000-0.000110.00 
DBOEFDeutsche Boers N Akt111.9111.9111.9300-1.31.10 
DBOEYDeutsche Boerse Ag10.8110.6810.8039,800-0.403.57 
DBOXFD Box Technologies0.25300.25300.253015,500-0.00903.44 
DBRMDaybreak Oil & Gas0.02150.02150.02158,0000.00157.50 
DBSDFDbs Group Hldgs Ord15.2315.2215.2324,6000.060.42 
DBSDYDbs Group Holdings L61.5561.0261.1730,6000.190.31 
DBSHFDB Physical Rhodium99.9099.9099.90100-10.359.39 
DBVTFDbv Techs Boulogne Bill87.5087.5087.5000.000.00 
DCACDaniels Corporate0.00020.00010.000282,088,0000.0001100.00 
DCCPFDcc Plc Shs96.5096.5096.501001.051.10 
DCDCDigital Creative Dev0.00950.00500.0050110,000-0.004848.98 
DCGDDiscovery Gold Corp0.00140.00140.001415,0000.00000.00 
DCHIYDigital China Holdings Ltd2.9002.9002.900500-0.0501.69 
DCLTData Call Technologi0.00170.00170.001710,0000.000213.33 
DCNSFDai-Ichi Life Insura17.0017.0017.007001.036.45 
DCOHFDickson Concepts Int0.38000.38000.38005,500-0.01002.56 
DCSADocasa Inc1.10000.80001.00009,000-0.10009.09 
DCTHDelcath Systems Inc0.06750.05000.056544,744,700-0.023329.20 
DDAIFDaimler Ag79.9179.6179.7078,0000.090.11 
DDDX3Dx Industries Inc0.11980.10550.109039,700-0.00958.02 
DDEJFDundee Corp Cl A2.6612.4302.6617,5000.24210.00 
DDNFFDiamonds North Resources Ltd0.07000.07000.070010,0000.00629.72 
DDRIDiversified Res Inc0.03100.03100.031030,0000.00000.00 
DDRTDandrit Biotech USA Inc3.7503.5003.580800-0.41010.28 
DDXSQDiadexus Inc0.01800.01800.0180600-0.016047.06 
DEACElite Data Services0.00040.00030.0003440,0000.00000.00 
DECNDecision Diagnostics Corp0.09000.06870.0875807,7000.022634.82 
DECXFDecade Res Ltd0.13600.13160.1357337,000-0.00010.07 
DEELDeal A Day Group Corp0.00130.00110.00111,279,300-0.000426.67 
DEERDeer Consumer Products Inc0.00950.00450.005014,400-0.005050.00 
DEITFDevro Plc3.0953.0953.0953,3000.1254.22 
DELAFFirm Cap Amern Realty Partners Corp.6.6006.6006.6001,7000.90015.79 
DELHFDe Longhi Spa32.0832.0832.081000.000.00 
DELRFDe La Rue Plc8.5978.5978.5973000.1772.10 
DEMODemocrasoft Inc0.00250.00250.002520,0000.00000.00 
DENIDenali Bancorporation Inc.10.5010.5010.503,7000.000.00 
DENRDiscovery Energy Cp0.20000.20000.200010,0000.00000.00 
DEQIDirect Equity Intl0.00580.00550.005510,0000.00000.00 
DETNFDet Nroske Oljeselskap ASA18.8418.8418.843000.231.24 
DEWMDewmar International Bmc Inc0.00710.00630.00693,796,6000.00046.15 
DEWYDewey Electronics Corp2.4502.3002.3006000.0502.22 
DFDDFDfds A/S56.6556.6556.655000.761.36 
DFELChina Tmk Battery Sys Inc0.06000.05500.060082,700-0.00609.09 
DFIFFDiamond Fields Intl0.09280.09280.0928200-0.00898.75 
DFIHYDairy Farm International Holdings Ltd38.1938.1938.19100-2.035.05 
DFRYFDufry Ag Basel158.3158.3158.3100-1.50.94 
DFSHDefense Solutions0.00300.00150.0029758,000-0.001127.50 
DFTCDefentect Group Inc0.00060.00060.000620,500-0.000753.85 
DGCRFDiagnocure Inc0.00050.00050.00053,3000.00000.00 
DGDCDDynasty Gold Corp0.12400.12400.12401,000-0.013910.08 
DGDCFDynasty Gold Corp0.01800.01000.018081,100-0.003014.29 
DGDMDigital Development Partners Inc0.01020.01020.010210,0000.00000.00 
DGEAFDiageo Plc New Ord33.4033.4033.405000.952.93 
DGENDeltagen Inc0.00050.00050.00052000.00000.00 
DGIFDigital Info Securit0.06600.05010.066011,000-0.00405.71 
DGIXDyna Group Intl Inc0.25090.16210.25093000.00090.36 
DGJIDragon Jade Internat4.5003.9004.50011,700-0.1904.05 
DGNGDiguang Intl Dev Co0.00900.00900.00901,0000.00000.00 
DGNOFDiagnos Inc New0.10100.10100.10105000.00101.00 
DGONFDragon Mining NL0.17500.17500.17509,000-0.00502.78 
DGOOFDigital Globe0.70000.70000.70001000.00000.00 
DGPIFData Communications Management Corp.1.2301.2281.23012,1000.20019.41 
DGRIDutch Gold Resources0.00010.00010.000166,0000.00000.00 
DGRLYDelek Group Adr-19.7519.7519.751000.613.19 
DGTLFDragonite International Ltd0.19000.19000.190010,000-0.00502.56 
DGTWDigitaltown Inc0.31000.31000.31003,000-0.03008.82 
DHCCDiamondhead Casino Corporation0.04500.04500.045025,0000.00000.00 
DHHXFDesarrolladora Homex Sab De Cv0.03000.02000.020027,400-0.021651.92 
DIAAFDiamant Art Corp0.00070.00070.000710,0000.000375.00 
DIALFDialight Plc9.9009.9009.90014,000-0.2502.46 
DIDAYDistribuidora Intern11.9511.9511.95600-0.947.31 
DIENDiversified Energy Hldgs0.01000.01000.010050,0000.00000.00 
DIFTYDaito Trust Construc46.0445.7046.046,7000.811.79 
DIGAFDigatrader Financial Corp.0.11300.09750.1100392,6000.00000.00 
DIGBFDigi.Com Bhd1.1401.1401.1406,8000.0000.00 
DIGIDigital Marketing Group Plc0.00280.00100.0028999,0000.0019211.11 
DIGPDigipath0.16800.15200.155049,400-0.00110.70 
DIGXDig-It Underground0.00050.00040.00059,839,9000.000125.00 
DIIBFDorel Inds Cl B24.1824.1724.171000.000.00 
DIISFDirect Line Ins4.8304.8304.8303000.2004.32 
DIISYDirect Line Insurance Group Plc20.3920.3920.395000.130.64 
DIMCDimeco Inc33.8633.8633.86900-0.140.41 
DIMNDiamante Minerals Inc0.07400.06500.0650103,800-0.018021.69 
DINRFScreen Hldgs Co67.4067.4067.403000.000.00 
DIONDionicsinc0.00400.00400.00402000.00000.00 
DIPGYDatang International Power Generation6.4606.4606.4604000.0600.94 
DIRVDirect View Holdings Inc0.01200.01120.012040,1000.00109.09 
DIZTFDignitana Ab1.7001.7001.7005,200-0.0402.30 
DJACFDoja Cannabis Company Ltd0.55000.48500.4850800-0.03506.73 
DJIFFDajin Resources Corp0.09940.09300.095035,000-0.00383.85 
DKAMDrinks Americas Hldg0.00010.00010.00011,000,0000.00000.00 
DKGHDkg Capital Inc.1.1001.1001.1000-0.15012.00 
DKGHDDkg Capital Inc.0.93000.79990.93006,5000.130016.25 
DKGRUniversal Apparel & Textile Company0.00700.00580.007016,0000.00000.00 
DKILYDaikin Inds Ltd ADR202.9201.1201.9700-1.60.77 
DKMRDuke Mountain Res Inc0.90000.90000.90003000.5500157.14 
DKSCDakshidin Corporatio0.00020.00020.000250,0000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00100.00010.0001207,5000.00000.00 
DLADDealeradvance Inc New0.00010.00010.00015,050,0000.00000.00 
DLAKFDeutsche Lufthansa A27.2427.2427.24300-0.010.03 
DLAKYDeutsche Lufthansa S27.3927.2427.3118,200-0.100.36 
DLCRKibush Capital Corp.0.00560.00510.005134,2000.00000.00 
DLCRDKibush Capital Corp.0.01000.00360.0100411,7000.0065185.71 
DLGEFDigital Garage Tokyo18.8518.8518.851000.955.31 
DLGNFDialog Semicon Ord47.6547.6547.652001.052.25 
DLIAQDelia*S Inc0.00010.00010.00012,9000.00000.00 
DLIIDixie Lee Intl Inc0.00400.00400.00405000.00000.00 
DLMAFDollarama Inc111.2111.2111.2100-0.30.30 
DLMIDiamond Lake Minerals Inc0.50000.46000.50003,500-0.250033.33 
DLMVDelmarva Bncshs Inc6.6006.5506.6004000.1101.69 
DLNDYD& L Industries Inc.5.2904.9004.90016,8000.0200.41 
DLNODelanco Bancorp [Nj]12.9012.9012.902000.000.00 
DLOVDaleco Resources Cp0.00580.00400.0040134,500-0.002033.33 
DLPMDevelopment Cap Grou0.01000.01000.010012,000-0.005033.33 
DLPTFDalian Port Containe0.16040.16040.16042,300-0.024613.30 
DLPXDelphax Tech Inc0.00700.00650.0070121,4000.00000.00 
DLTADelta Oil & Gas Inc0.01080.01080.01085000.00065.88 
DLTZDelta Mutual Inc New0.06800.06800.06806,3000.013023.64 
DLUEYDe La Rue24.3224.3224.32200-2.148.09 
DLYTDais Analytic Corp0.02310.02310.02311,0000.00209.48 
DMCAFDiamedica Inc0.29100.26730.2870170,4000.00230.81 
DMCDDetwiler Fenton Grp0.06000.06000.06002000.00000.00 
DMDADex Media Inc5.4305.2005.4301,585,6000.1803.43 
DMDDDiamond Discov Intl0.00050.00050.0005120,0000.000125.00 
DMEDFOphectra Real Estate & Investments Ltd0.50000.50000.5000800-0.390043.82 
DMFGDecker Manufacturing81.0081.0081.001002.002.53 
DMHIDmh International0.00070.00040.00072,057,5000.000375.00 
DMIFFDiamcor Mining Inc0.52000.52000.52002,600-0.02284.20 
DMKBADenmark Bancshares I20.6020.6020.601001.9410.40 
DMLRYDaimler Ag ADR79.8579.5579.7712,300-0.250.31 
DMMIFDynasty Metals & Mng0.27310.27310.27312,4000.02218.80 
DMNKFDni Metals Inc0.08400.07000.0840126,1000.014020.00 
DMQHFDhx Media Ltd5.5555.5555.55520,000-0.2774.75 
DMSIDermisonics Inc0.00600.00600.006025,500-0.004040.00 
DMTGFDaily Mail & Gnrl TR A8.2808.2808.280500-0.0200.24 
DMTRF3-D Matrix Ltd6.0506.0506.0500-0.0300.49 
DMZPYDomino's Pizza Enterprises Ltd ADR17.9517.9517.958000.201.13 
DNACFDena Co Ltd Tokyo22.1722.1722.171000.522.40 
DNADDna Dynamics Inc0.00350.00350.00354,1000.00012.94 
DNAGDnaprint Genomics0.00100.00100.00101000.0009900.00 
DNAXDna Brands Inc0.00010.00010.0001650,0000.00000.00 
DNBHFDnb Nor ASA Ord Shs20.6620.2420.662,9000.995.05 
DNCVFDefiance Silver Corp0.26830.25800.268341,4000.00331.25 
DNFGFDongfeng Motor Grp1.3301.3301.3301,0000.1109.02 
DNFGYDongfeng Mtr Gro ADR68.5967.7267.72800-0.791.15 
DNGDFDynacor Gold Mines Inc1.6201.5851.6003,8000.0211.34 
DNHBYDnb Nor ASA20.5720.4220.4236,600-0.020.10 
DNIYYDanieli Spa18.7018.4018.403,400-0.623.23 
DNKEYDanske Bank A/S19.9219.8019.886,5000.060.31 
DNKLYDanakali Ltd.0.47000.47000.47006000.01002.17 
DNLMYDunelm Group Plc8.5108.5108.5101,1000.4505.58 
DNLYFDarnley Bay Resource0.17830.17830.178310,000-0.01377.14 
DNPCFDai Nippon Printing12.2212.2212.221,0000.352.91 
DNPLYDai Nippon Prtg Spon12.3412.0312.2411,800-0.020.16 
DNRGDominovas Energy0.00040.00020.00036,073,700-0.000125.00 
DNXWFDynex Power0.07970.07970.07971,7000.026750.38 
DNZOFDenso Corp Ltd Ord50.4250.4250.4201.352.74 
DNZOYDenso Corp Ltd ADR25.4925.2525.297,5000.230.92 
DOGEFDong Energy A/S54.9454.9454.942001.623.03 
DOLHFDolphin Capital0.09000.09000.09007,2000.00708.43 
DOLLFDolly Varden Silver0.60520.60000.60517,8000.02714.69 
DOLVDolat Ventures Inc0.03400.03130.03302,793,9000.00103.13 
DOMKDomark Intl Inc0.00010.00010.00016,007,6000.00000.00 
DOMRDominion Resources Black Warrior Trust0.00400.00020.004051,7000.00381900.00 
DONFFDonner Metals Ltd0.05570.05570.05572,0000.012528.94 
DPATDental Patient Care Amer0.01000.00910.010022,0000.002736.99 
DPBEDeep Blue Marine Inc0.00020.00020.000216,0000.0001100.00 
DPDMDolphin Digitl Media4.2504.2504.2503000.0000.00 
DPDMDDolphin Entertainment Inc.8.5008.2108.5002000.0000.00 
DPDWDeep Down Inc0.96500.96000.96006,7000.06006.67 
DPGYFDelphi Energy Corp0.98500.98500.98508000.00200.20 
DPLYDeploy Technologies0.22000.20000.220020,0000.020010.00 
DPMLFDundee Precious Metl2.0301.9131.9207,800-0.0502.54 
DPRKDeep Rock Oil & Gas0.00010.00010.00012,000-0.000990.00 
DPSGYDeutsche Post Ag ADR44.6844.5144.5434,7000.190.43 
DPSM3D Pioneer Systems0.00470.00370.00379,0000.00000.00 
DPSTFDeutsche Post Ag43.7643.7643.761000.591.38 
DPTLFDepartment 13 International Ltd0.08900.08900.0890150,000-0.016015.24 
DPUKYDominos Pizza UK & I8.3408.0908.3405,6000.3304.12 
DPWWDiego Pellicer Worldwide Inc0.08360.08110.081123,800-0.00697.84 
DPZUFDominos Pizza Austra34.0334.0334.031001.534.71 
DQJCYDon Quijote Co Ltd9.3809.2409.2506,600-0.3103.24 
DQUELDuquesne Pfd 4.15%47.0047.0047.001,9000.000.00 
DQUEMDuquense Pfd 3.75%46.7546.7546.755,000-0.551.16 
DQUENDuquense Pfd A 2.1%50.0045.0045.002000.000.00 
DQUEODuquense Pfd 4.20%45.0045.0045.001000.952.15 
DRDGFDrdgold Ltd0.39000.35000.35002000.080029.63 
DREMDream Homes & Development Corp.0.55000.55000.55001,0000.00000.00 
DRETFDundee Real Est TR17.3917.3917.392000.150.87 
DREUFDundee Real Estate7.4007.3807.3953,000-0.0650.87 
DREXFDrexf0.26690.26690.266920,0000.085947.46 
DRGDFDetour Gold Corp11.9911.9011.995,0000.151.30 
DRGVDragon Capital Group Corp0.00010.00010.00011,000,0000.00000.00 
DRKOFNewcastle Energy Corp0.16630.16630.16638000.01368.91 
DRLDFDalradian Res Inc1.2201.1741.20043,600-0.0110.91 
DRNEDrone Aviation1.00000.85000.88006,900-0.109811.09 
DRNGDrone Guarder Inc.0.42500.38000.410087,4000.03007.89 
DRNKNoho Inc0.00010.00010.00019,250,0000.00000.00 
DROPFuse Science Inc0.00140.00140.00145,000-0.000630.00 
DRRSFD' Arianne Resources0.65340.64000.640028,0000.00751.19 
DRSHFDroneshield Ltd0.14000.14000.14001,500-0.035020.00 
DRSVDebt Resolve Inc0.01380.01380.01383,6000.001714.05 
DRSXDrs Inc0.00320.00320.003260,000-0.009975.57 
DRTGFDart Group Plc7.0907.0617.09015,4000.0600.85 
DRTTFDirtt Environmental4.0744.0344.05615,1000.0000.01 
DRUNFDream Unltd5.9465.9255.9252,0000.0310.53 
DRUSDrone USA Inc.0.16630.16630.166300.00000.00 
DRWIQDragonwave0.03500.03400.03504,0000.004012.90 
DRWKFDragerwerk Ag Prd Sh109.3109.3109.31006.56.33 
DRWNA Clean Slate Inc0.00010.00010.00012,852,000-0.000150.00 
DRYNDrayton Richdale Corp0.00010.00010.00014000.00000.00 
DSCRDiscovery Minerals Ltd0.00030.00020.000337,923,7000.000150.00 
DSCSYDisco Corporation40.5940.5940.591000.080.19 
DSDVFDsv A/S Ord Shs74.0673.9173.910-0.140.19 
DSDVYDsv A/S Unsp ADR37.3937.2137.3912,8000.381.03 
DSEEYDaiwa Securities ADR5.8305.6905.72018,7000.0701.24 
DSFNDsa Financial Corp11.0511.0411.053,3000.000.00 
DSGTDsg Global Inc0.03600.03000.030013,700-0.00010.33 
DSHIF21.6921.6921.693001.045.04 
DSITFDixons Carphone2.2502.2502.2503,4000.0803.69 
DSKIFDaiseki Co Ltd25.4525.4525.452001.506.28 
DSKXDs Healthcare Group Inc.0.02000.01750.01751,000-0.002512.50 
DSKYFDaiichi Sankyo Co Lt23.6923.6923.695002.4611.59 
DSNKYDaiichi Sankyo Co. Ltd. Ads23.0922.9123.038,9000.170.74 
DSNYDestiny Media Technologies Inc0.18020.17170.17177,2000.00070.41 
DSOXTriton Emission Solutions Inc0.01230.01000.01232,0000.001210.81 
DSTFFDesign Studio Furniture Manufacturer Ltd1.0231.0231.0233000.0030.29 
DSUSDrone Services USA Inc0.00130.00100.0013523,6000.000685.71 
DTEGFDeutsche Telekom Ag18.4418.4418.44500-0.462.43 
DTEGYDeutsche Tele Ag Ads18.6418.4718.55112,1000.191.03 
DTEMFDitem Explorations I0.00130.00110.00118,0000.00000.00 
DTGIDigerati Technologies0.36900.36900.3690200-0.00100.27 
DTIIDefense Technologies International Corp.0.00600.00470.00492,228,200-0.00047.55 
DTNOFDet Norske Oljelskap1.4801.4601.48010,000-0.0704.52 
DTNOYDno Intl ASA Unsp Ad14.6714.6714.67100-0.261.74 
DTRCDakota Territory Resource Corp0.04400.03000.04403,0000.009025.71 
DTRKDatatrak Intl Inc8.0108.0108.010100-0.2402.91 
DTRODeltron Inc0.01000.01000.01001,800-0.009047.37 
DTRXDetrex Cp23.0023.0023.001000.010.04 
DTSLDelivery Tech Sol In0.00010.00010.00012,006,5000.00000.00 
DTSTData Storage Corp0.10970.10500.10509,1000.024029.63 
DTTLFDatatec Ltd [Sa]4.4004.4004.4004,4000.93026.80 
DTTLYDatatec Ltd8.5008.5008.500300-0.8509.09 
DUAVFDassault Aviation Sa1,5251,5251,52510050.33 
DUFRYDufry Ag15.9915.9915.991000.150.95 
DUNDFDundee International9.0889.0809.0831,7000.0490.55 
DUOTDuos Technologies Group Inc2.6502.6502.650100-0.1003.64 
DURYYDuerr Ag25.0025.0025.004003.5016.28 
DUTVDigital Uts Ventures0.00020.00020.0002500,0000.00000.00 
DUVNFDuran Venture Inc0.03100.03100.03107000.00103.33 
DVARDovarri Inc0.00080.00080.00089,0000.000360.00 
DVDCFDavide Campari Spa7.3497.3497.3491000.2393.35 
DVDCYDavide Campari-Milano Spa7.2807.1707.28024,6000.0200.28 
DVLYDeer Valley Corp0.73000.73000.73001,000-0.02002.67 
DVNGFDevin Energy Corp [F0.05000.03190.05007,400-0.00234.40 
DVNHFDvn Holdings Ltd0.20600.20600.206020,0000.033019.08 
DVSPFDividend 15 Split8.4608.4608.460200-0.1161.35 
DWAHFDaiwa House Ind Ltd34.0034.0034.002003.019.70 
DWAHYDaiwa House Ind Ltd35.0034.5234.79259,300-0.020.06 
DWDZFDatawind Inc.0.15900.15900.15901,000-0.01548.83 
DWISDinewise Inc0.01000.01000.010030,0000.00000.00 
DWNXDelhi Bank Corp28.0028.0028.00400-0.100.36 
DWOGDeep Well Oil & Gas0.02000.01500.01502,6000.00000.00 
DWRKFDraegerwerk Ag518.5518.5518.510018.53.70 
DWTIFCredit Suisse Nass Velocity Shs51.2150.2050.201,2000.170.34 
DXIEFDxi Energy Inc0.05450.04990.053034,5000.00203.92 
DXSPFDexus Property Group7.6207.5957.6203000.0400.53 
DYAIDyadic International1.4801.4301.460109,6000.0302.10 
DYFSFDynamic Fuel Sys0.64270.60400.64275,6000.05739.79 
DYIIDynacq Healthcare0.05000.05000.05008000.024092.31 
DYLLFDeep Yellow Limited0.19400.17100.190039,5000.01005.56 
DYNEDyntek Inc.10.9510.0010.953000.959.50 
DYNRDynaresource Inc1.5001.2001.5001,1000.1208.70 
DYRFFDunes Exploration Lt0.00300.00300.00308,8000.00000.00 
DYSOFDyesol Ltd0.13500.13500.13507,000-0.00503.57 
DYSOYDyesol Ltd ADR3.0002.8403.0007000.0903.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82