Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.23290.21570.21572,0000.00000.00 
DACHFDaicel Chem Indus Ltd Ord10.8010.8010.80200-0.806.90 
DAFLDu-Art Film Labs Inc185.0185.0185.01000.00.00 
DAIUFDaifuku Co. Ltd45.3045.3045.302,1000.150.33 
DALXFDualex Energy International Inc0.04320.04320.04322,200-0.006813.60 
DANOYDanone ADR15.6115.4415.59148,5000.251.60 
DANRDana Resources0.00050.00040.00041,024,0000.00000.00 
DASTFDassault Systemes S150.3150.3150.31001.10.72 
DASTYDassault Systeme A151.8150.4151.111,100-0.40.26 
DATIDigital Arts Media Network Inc1.0601.0201.04025,4000.0201.96 
DAVCDarkstar Ventures Inc0.00540.00430.005438,0000.00000.00 
DAXXFDAX Ex123.4123.4123.4200-4.93.84 
DBCPDelmar Bancorp7.5007.4707.4803,900-0.0200.27 
DBDIFDebut Diamonds Inc0.00130.00010.001042,600-0.004080.00 
DBGFDe Beira Goldfield0.00110.00110.0011103,000-0.000426.67 
DBHSFDebenhams Plc0.16750.16750.167510,700-0.00251.47 
DBHSYDebenhams Plc0.67250.59320.59687,100-0.00921.52 
DBINDacotah Banks Inc33.0033.0033.001000.000.00 
DBMBFDeutsche Bank1.0461.0461.0462,7000.0262.58 
DBMGDbm Global Inc49.5049.5049.504000.000.00 
DBMMDigital Brand Media & Marketing Group0.00130.00070.00131,350,9000.000330.00 
DBOEFDeutsche Boers N Akt138.7137.3137.3200-1.81.26 
DBOEYDeutsche Boerse Ag13.7313.6613.7037,200-0.100.72 
DBOXFD Box Technologies0.17800.17800.17805,000-0.024011.88 
DBRMDaybreak Oil & Gas0.01020.01020.01024,0000.00010.99 
DBSDFDbs Group Holdings Ord19.0218.9719.0167,5000.060.29 
DBSDYDbs Group Holdings Ltd77.8077.0477.7128,3001.221.59 
DBSHFDB Physical Rhodium216.1216.1216.110032.317.55 
DCACDaniels Corporate0.00030.00010.000311,956,4000.00000.00 
DCCPFDcc Plc Ord Shs89.2589.2589.25500-0.110.12 
DCDCDigital Creative Dev0.00300.00300.003021,7000.00000.00 
DCGDDiscovery Gold Corp0.00200.00160.002060,7000.00000.00 
DCHIFDigital China Hldgs0.55000.55000.55002000.01001.85 
DCHIYDigital China Holdings Ltd ADR2.6702.6702.6701,400-0.0802.91 
DCLTData Call Technologi0.00250.00230.0023124,600-0.000517.86 
DCMYYNtt Docomo Inc ADR26.5025.4525.54199,8000.100.37 
DCOHFDickson Concepts Int0.43500.43500.4350600-0.01753.87 
DCSADocasa Inc0.90000.80000.870020,200-0.03003.33 
DCTHDelcath Systems Inc2.5502.2802.5504,2000.1004.08 
DDAIFDaimler Ag67.2566.6267.1333,200-1.372.00 
DDBXFData Deposit Box Inc0.04550.04550.0455200-0.00428.45 
DDDX3Dx Industries Inc0.04990.04400.049922,000-0.00010.20 
DDEJFDundee Corp Cl A1.1001.0701.1006,8000.0000.00 
DDHRFDream Hard Asset Alternatives Trust5.3125.3125.3125000.0440.84 
DDIAFMargaret Lake Diamonds0.05180.05180.05188,600-0.019727.55 
DDLXDd's Deluxe Rod Holder Inc3.0003.0003.0001001.950185.71 
DDNFFDiamonds North Resources Ltd0.04360.04360.043613,0000.00163.81 
DDXSQDiadexus Inc0.01950.01000.019547,700-0.00052.50 
DEACElite Data Services0.00050.00040.00042,300,200-0.000120.00 
DECNDecision Diagnostics Corp0.04600.04220.0422151,800-0.007815.60 
DECXFDecade Res Ltd0.06930.06160.0657280,0000.00396.31 
DEELDeal A Day Group Corp0.00260.00260.00262000.00000.00 
DEERDeer Consumer Products Inc0.01100.00500.00503,800-0.015075.00 
DEIPYDuke Energy International Geracao10.00010.00010.000100-0.3603.47 
DELRFDe La Rue Plc6.6506.6506.6504,000-0.2603.76 
DELTYDelta-Galil Industries Ltd. ADR27.9027.9027.901,400-1.956.53 
DEMODemocrasoft Inc0.00240.00240.002450,0000.00000.00 
DENIDenali Bancorporation Inc12.0011.9512.0051,3000.100.84 
DENRDiscovery Energy Cp0.38000.38000.38003000.080026.67 
DEQIDirect Equity Intl0.00740.00740.007430,0000.003068.18 
DETNFAker BP ASA39.3839.3839.385000.000.00 
DEWMDewmar International Bmc Inc0.00210.00190.00201,318,5000.00000.00 
DFCODalrada Financial0.02000.01610.020020,1000.00000.00 
DFDDFDfds A/S62.7562.7562.75400-0.600.95 
DFELChina Tmk Battery Sys Inc0.10800.10800.108010,0000.018020.00 
DFIFFDiamond Fields Intl0.06200.06200.06204,0000.00000.00 
DFIHYDairy Farm International Holdings Ltd46.5346.5346.532002.225.00 
DFILFDairy Farm International Holdings Ltd9.2309.2309.2303000.4104.65 
DFRYFDufry Ag Basel131.3127.4127.4100-3.92.93 
DFTCDefentect Group Inc0.00160.00150.001540,0000.00000.00 
DFTSDefense Technology Sys0.00010.00010.000133,3000.00000.00 
DGCRFDiagnocure Inc0.00050.00050.00051000.00000.00 
DGDCFDynasty Gold Corp0.17000.17000.17007,500-0.01005.56 
DGDMDigital Development Partners Inc0.01500.01500.01506,0000.00000.00 
DGEAFDiageo Plc New Ord37.1836.8036.8511,9000.050.14 
DGENDeltagen Inc0.00100.00100.00103,5000.00000.00 
DGGXFDigitalx Ltd0.08000.08000.08003,2000.030060.00 
DGIFDigital Info Securit0.09300.06000.093010,1000.033055.00 
DGIXDyna Group Intl Inc0.23000.23000.230017,5000.00000.00 
DGJIDragon Jade Internat2.4002.3002.3003,1000.0000.00 
DGLTDigiliti Money Group Inc0.03000.03000.03002,6000.00000.00 
DGMLFDe Grey Mining Ltd0.15000.15000.150023,000-0.00503.23 
DGMSDigimedical Solution0.00100.00100.00106,100-0.000844.44 
DGNOFDiagnos Inc New0.06030.05680.057926,1000.009920.63 
DGNYFDignity13.3313.3313.3310,000-0.584.16 
DGPIFData Communications Management Corp1.2301.2301.2302,400-0.0100.81 
DGRIDutch Gold Resources0.00010.00010.000110,9000.00000.00 
DGRLYDelek Group Adr-14.1014.1014.10300-0.191.34 
DGTWDigitaltown Inc0.07300.07000.070072,600-0.00405.41 
DGWPFDraegerwerk Ag & Co. Kgaa60.1160.1160.111001.853.18 
DGWRDeep Green Waste & Recycling Inc0.16000.13400.140126,100-0.019912.44 
DHCCDiamondhead Casino Corp0.03800.02660.026620,100-0.003411.33 
DHHXFDesarrolladora Homex Sab De Cv0.00400.00200.003021,1000.001050.00 
DIAAFDiamant Art Corp0.00030.00030.00031,000,0000.00000.00 
DIALFDialight Plc6.4006.4006.4005000.0000.00 
DIDAFDistribuidora Intern2.3502.3502.350100-0.54018.69 
DIDAYDistribuidora Intern5.3305.0405.3302,200-0.1402.56 
DIENDiversified Energy Hldgs0.02570.02500.025028,300-0.00072.72 
DIFTYDaito Trust Construc41.1740.8440.968,6000.300.74 
DIGAFDigatrader Financial Corp0.05100.04000.04303,558,000-0.00296.32 
DIGIDigital Marketing Group Plc0.00570.00500.005790,0000.001123.91 
DIGPDigipath0.19000.18000.189063,3000.00000.00 
DIGXDig-It Underground0.00050.00040.000525,729,9000.00000.00 
DIIBFDorel Inds Cl B18.6618.5218.661,0000.331.82 
DIISFDirect Line Insurance Group Plc4.4084.4084.40831,000-0.2625.62 
DIISYDirect Line Insurance Group Plc17.9617.9417.967000.472.69 
DIMCDimeco Inc38.5038.5038.504,900-1.002.53 
DIONDionicsinc0.00300.00300.00301,0000.00000.00 
DIOSFDios Exploration Inc0.05800.05800.0580200-0.00254.13 
DIPGYDatang International Power Generation6.1505.8006.0601,4000.0200.33 
DIRVDirect View Holdings Inc0.00610.00500.00553,706,400-0.000711.29 
DITHFD S Smith Plc6.6836.6836.6832,2000.1131.72 
DITTFDaito Trust Construction Co. Ltd.165.8165.8165.81000.00.00 
DIZTFDignitana Ab0.29000.29000.2900700-0.00882.95 
DJACFDoja Cannabis Company Ltd1.1891.0801.098161,500-0.0584.99 
DJIFFDajin Resources Corp0.07500.06950.0750181,900-0.00243.10 
DKAMDrinks Americas Hldg0.00020.00010.00026,312,0000.00000.00 
DKDRFDelek Drilling Ord2.4002.4002.4002,500-0.45015.79 
DKGHDkg Capital Inc8.0007.0008.0004000.0000.00 
DKGRUniversal Apparel & Textile Company0.00090.00080.0009285,0000.000112.50 
DKILFDaikin Inds Ltd115.7115.7115.7100-5.34.38 
DKILYDaikin Inds Ltd ADR11.7711.5911.7628,1000.040.34 
DKKGFDenki Kogyo Co Ltd28.5028.5028.501,700-0.150.52 
DKSCDakshidin Corporatio0.00050.00050.0005250,0000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.00012,385,4000.00000.00 
DLADDealeradvance Inc0.00010.00010.00014000.00000.00 
DLAKFDeutsche Lufthansa A24.7024.5924.7011,3000.843.53 
DLAKYDeutsche Lufthansa S24.9724.3824.8520,7000.040.16 
DLCRKibush Capital Corp0.00050.00050.00057,550,000-0.000116.67 
DLEUFDelta Electronics Thailand Public Co Ltd1.7101.7101.710600-0.35016.99 
DLGEFDigital Garage Inc Tokyo39.8139.4139.412000.110.28 
DLGNFDialog Semicon Ord18.0017.7017.701,600-0.030.14 
DLIAQDelia*S Inc0.00010.00010.00015,0000.00000.00 
DLIIDixie Lee Intl Inc0.00200.00200.00208,000-0.000520.00 
DLKGFDelek Group Ltd133.5133.5133.5100-17.111.38 
DLMAFDollarama Inc38.0238.0238.021000.130.33 
DLMIDiamond Lake Minerals Inc0.35000.35000.3500100-0.250041.67 
DLMVDelmarva Bncshs Inc7.9307.9207.9202,1000.0000.00 
DLNDYD& L Industries Inc4.7204.5104.5101,900-0.1302.80 
DLOCDigital Locations Inc0.00550.00550.00555,000-0.00058.33 
DLOVDaleco Resources Cp0.00200.00130.001327,500-0.000213.33 
DLPXDelphax Tech Inc0.00630.00630.00632,0000.00000.00 
DLTADelta Oil & Gas Inc0.03990.03790.039928,9000.00174.45 
DLTIDlt Resolution Inc0.54000.54000.54005,2000.00000.00 
DLTZDelta Mutual Inc New0.07050.07050.07051,0000.00152.17 
DLUEYDe La Rue21.4920.7921.492,1001.045.10 
DLVHFDelivery Hero Ag52.4352.4352.432,3005.3111.27 
DLYTDais Analytic Corp0.06500.06500.065020,0000.009016.07 
DMCAFDiamedica Inc0.53400.47900.4923761,300-0.03777.11 
DMCDDetwiler Fenton Grp0.06000.06000.06001,0000.00000.00 
DMCHYDmci Holdings Inc ADR2.0102.0102.0104000.1105.79 
DMDADex Media Inc10.5010.5010.505000.707.14 
DMDDDiamond Discov Intl0.00050.00050.000510,0000.00000.00 
DMEDFD Medical Ltd Ord0.02000.02000.02004000.01851233.33 
DMFGDecker Manufacturing73.5073.5073.503000.250.34 
DMGGFDmg Blockchain Solutions Inc0.32500.28420.286840,8000.00682.43 
DMHIDmh International0.00080.00070.0007360,0000.00000.00 
DMIFFDiamcor Mining Inc0.29810.27860.290512,5000.00040.14 
DMKBADenmark Bancshares I24.1524.1524.15100-3.8513.74 
DMLRYDaimler Ag ADR16.7616.6016.71106,400-0.301.73 
DMMOYDommo Energia35.3935.3935.398,700-0.210.59 
DMNKFDni Metals Inc0.06960.06130.0685165,1000.00324.90 
DMNXFSayona Mining Ltd Ord Shs0.03500.03300.0350152,7000.00000.00 
DMPLFDel Monte Pacific Ltd.0.13900.13900.13903,000-0.091039.57 
DMPZFDomino's Pizza Group Plc4.5804.5804.5802,7000.1202.69 
DMSIDermisonics Inc0.01190.00990.011940,5000.001919.00 
DMSQDamariscotta Bankshares Inc12.4012.4012.405000.231.89 
DMZPYDomino's Pizza Enterprises Ltd ADR18.4818.4818.481,100-0.311.67 
DNACFDena Co Ltd Tokyo18.9718.9618.964000.060.29 
DNADDna Dynamics Inc0.00380.00360.00361,144,1000.00000.00 
DNAGDnaprint Genomics0.00010.00010.00011,000-0.000266.67 
DNAXDna Brands Inc0.00010.00010.000111,384,9000.00000.00 
DNBHFDnb Nor ASA Ord Shs19.6519.5119.658000.231.18 
DNCVFDefiance Silver Corp0.19610.18500.194412,3000.00693.68 
DNDDFDundee Sustainable Technologies Inc0.04800.04800.048015,000-0.00153.03 
DNDTDnd Technologies Inc0.03520.03520.03521000.00000.00 
DNFGFDongfeng Motor Grp0.97140.97140.97141,000-0.02902.90 
DNFGYDongfeng Mtr Gro ADR49.3447.6149.341,900-0.340.68 
DNGDFDynacor Gold Mines Inc1.2911.2691.2698,800-0.0211.64 
DNHBYDnb Nor ASA19.5319.3419.4945,9000.321.67 
DNKEYDanske Bank A/S14.2214.1314.2038,0000.020.11 
DNKLYDanakali Ltd ADR0.65000.54000.54005,500-0.220028.95 
DNNGYOrsted - ADR21.4021.0921.216000.130.59 
DNPCFDai Nippon Printing Co Ltd22.2522.2522.253001.859.07 
DNPLYDai Nippon Prtg10.5010.4210.4911,900-0.010.05 
DNPUFSumitomo Dainippon Pharma Co Ltd21.1021.1021.101002.1011.05 
DNRGDominovas Energy0.00030.00030.0003417,6000.00000.00 
DNSKFDanske Bank A/S28.2928.2928.29700-2.257.38 
DNTUFDentsu Inc45.5045.5045.50100-3.627.37 
DNZOFDenso Corp Ltd Ord48.4148.4148.416000.070.14 
DNZOYDenso Corp Ltd ADR24.8924.4524.76100,2000.060.22 
DOGEFDong Energy A/S64.7764.7764.771000.981.54 
DOLLFDolly Varden Silver0.37510.37510.37512,0000.00942.57 
DOMRDominion Resources Black Warrior Trust0.00150.00150.0015100-0.003570.00 
DONFFDonner Metals Ltd0.03600.03600.03602000.009937.93 
DOTDFDotdigital Group Plc1.2401.2401.2406,0000.15013.76 
DPBEDeep Blue Marine Inc0.00060.00030.00064,337,7000.000250.00 
DPDWDeep Down Inc0.77000.77000.77005,000-0.01802.28 
DPGYFDelphi Energy Corp0.67000.65470.65688,300-0.01151.72 
DPMLFDundee Precious Metl2.2902.2432.2905,2000.0502.22 
DPRTFDip Corp [Tokyo]25.9625.9625.961000.532.08 
DPSGYDeutsche Post Ag ADR33.9433.5933.9077,3000.020.06 
DPSIDecisionpoint Systems Inc2.0002.0002.0005000.0000.00 
DPSM3D Pioneer Systems0.00500.00220.002243,400-0.002856.00 
DPSTFDeutsche Post Ag33.5633.5633.563000.100.28 
DPUKYDominos Pizza UK & I9.3709.2709.36025,700-0.2702.80 
DPWWDiego Pellicer Worldwide Inc0.00780.00700.0078855,500-0.00022.50 
DPZUFDominos Pizza Austra35.0035.0035.00400-2.346.27 
DQJCYDon Quijote Co Ltd11.8011.7111.784,1000.070.56 
DQWSDswiss Inc2.1802.1802.180100-1.82045.50 
DRCSYDairy Crest Group Plc [Uk] ADR0.35000.35000.3500200-0.03007.89 
DREMDream Homes & Development Corp0.20000.20000.20004,0000.050033.33 
DRETFDundee Real Est TR17.9517.9517.951000.110.60 
DREUFDundee Real Estate7.9877.9677.967300-0.0891.11 
DRGDFDetour Gold Corp10.549.8510.0525,5000.020.20 
DRGVDragon Capital Group Corp0.00010.00010.000110,830,0000.00000.00 
DRIFFXiana Mining Inc0.42780.42780.42785000.01734.21 
DRKOFNewcastle Energy Corp0.11000.11000.1100300-0.032422.75 
DRLDFDalradian Res Inc1.1001.0901.100818,2000.0201.85 
DRNEDrone Aviation0.74000.74000.740013,0000.01972.73 
DRNGDrone Guarder Inc0.02600.02200.0220218,1000.00020.92 
DRNKNoho Inc0.00010.00010.00011,700,0000.00000.00 
DROPFuse Science Inc0.00150.00150.0015131,9000.00000.00 
DRRKFDormakaba Holding Ag739.8739.8739.820054.88.01 
DRRSFD' Arianne Resources0.40160.38060.38061,4000.01915.28 
DRSHFDroneshield Ltd0.13000.13000.13002,000-0.020013.33 
DRSVDebt Resolve Inc0.00850.00680.0068103,700-0.000911.69 
DRSXDrs Inc0.07500.05500.07503,000-0.00506.25 
DRTGFDart Group Plc11.0011.0011.001,600-1.7914.03 
DRTTFDirtt Environmental4.9334.8954.9331,6000.2084.40 
DRUNFDream Unltd7.0187.0187.0181000.1121.62 
DRUSDrone USA Inc0.01030.00840.009095,350,900-0.001312.62 
DRWIQDragonwave0.00010.00010.0001200-0.000375.00 
DRWKFDragerwerk Ag Prd Shs Non71.5471.5471.54600-3.965.25 
DRWNA Clean Slate Inc0.00020.00010.00021,200,3000.00000.00 
DRYYFDoray Minerals Ltd0.22000.22000.2200200-0.01004.35 
DSCRDiscovery Minerals Ltd0.00010.00010.00014,199,9000.00000.00 
DSCSYDisco Corp35.1034.4635.108001.133.33 
DSDVFDsv A/S Ord79.9079.9079.90100-0.600.74 
DSDVYDsv A/S ADR40.4340.1740.3929,0000.160.40 
DSECFDaiwa Securities Group Inc.5.7405.7405.7401,0000.3706.89 
DSEEYDaiwa Securities ADR5.9605.8705.93019,100-0.0400.67 
DSFGYDah Sing Financial Group ADR Repstg 318.8618.3218.822,600-0.040.23 
DSFNDsa Financial Corp11.6511.6511.65300-0.050.43 
DSGTDsg Global Inc0.00110.00100.001114,554,6000.00000.00 
DSITFDixons Carphone2.2702.2702.270500-0.1305.42 
DSKXDs Healthcare Group Inc0.03100.02200.022024,9000.002010.00 
DSKYFDaiichi Sankyo Co Ltd39.0839.0839.081000.521.35 
DSLEFDesert Lion Energy Inc0.56710.56190.5671800-0.161022.11 
DSNKYDaiichi Sankyo Co. Ltd Ads42.7042.4342.706,3001.423.44 
DSNYDestiny Media Technologies Inc0.17500.17500.17506,0000.00010.06 
DSOXTriton Emission Solutions Inc0.01160.01160.011610,0000.004154.67 
DSTFFDesign Studio Furniture Manufacturer Ltd0.71600.71600.7160500-0.01081.49 
DSUSDrone Services USA Inc0.00160.00160.00167000.00000.00 
DSVTFDivestco Inc0.04270.04270.04271,000-0.028139.69 
DTCWYDeutsche Wohnen Ag24.4524.4524.452000.050.20 
DTEGFDeutsche Telekom Ag16.0216.0216.024000.070.44 
DTEGYDeutsche Tele Ag Ads16.0815.9916.0480,3000.090.56 
DTEMFDitem Explorations I0.00060.00060.00068000.000120.00 
DTGIDigerati Technologies0.52000.48000.52002,7000.02004.00 
DTHRDthera Sciences0.39500.39500.39504000.075023.44 
DTIIDefense Technologies International Corp0.50000.33000.40009,200-0.100020.00 
DTMXFDatametrex Ai Ltd0.06160.06160.06164,900-0.00487.23 
DTNOFDet Norske Oljelskap1.8961.8961.8965,000-0.0040.21 
DTNOYDno Intl ASA ADR18.5318.5318.53100-0.321.70 
DTRCDakota Territory Resource Corp0.04400.04400.04407,0000.00000.00 
DTRKDatatrak Intl Inc5.4005.2505.250500-0.1502.78 
DTRLDetroit Legal News Co335.0335.0335.01005.01.51 
DTSLDelivery Technology Sltns0.00010.00010.0001999,9000.00000.00 
DTSRFEther Capital Corp0.93000.87000.87005,000-0.300025.64 
DTSSDatasea Inc17.0017.0017.001000.000.00 
DTSTData Storage Corp0.16000.15750.160058,5000.01006.67 
DTTLYDatatec Ltd3.2503.2503.2502,300-0.0300.91 
DUAVFDassault Aviation1,8521,8521,852100-884.56 
DUERFDuerr A G45.3045.3045.30200-1.703.62 
DUFRYDufry Ag13.2313.2313.231,500-0.020.15 
DULUFDuluxgroup Ord5.5005.5005.500900-0.4507.56 
DUNDFDundee International10.8110.7310.73900-0.010.12 
DUOTDuos Technologies Group Inc0.48000.44500.4450258,500-0.00501.11 
DURYYDuerr Ag ADR9.3509.3509.350400-8.15046.57 
DUTVDigital Uts Ventures0.00550.00380.00461,539,0000.001131.43 
DUUODuo World Inc0.10000.10000.1000500-0.500083.33 
DUVNFDuran Venture Inc0.05470.05470.054720,0000.00275.19 
DVARDovarri Inc0.00300.00060.00304,8000.0024400.00 
DVDCFDavide Campari Spa8.5008.5008.5003,900-0.0350.41 
DVDCYDavide Campari-Milano Spa9.0209.0209.02011,1000.2502.85 
DVLNDvl Inc3,5003,5003,5001002808.70 
DVLPGolden Developing Solutions Inc0.05250.03010.052512,0000.022474.42 
DVLYDeer Valley Corp1.00001.00001.00001,7000.230029.87 
DVNGFDevin Energy Corp [F0.07000.07000.07003,500-0.039035.78 
DVNHFDvn Holdings Ltd0.19000.19000.190014,5000.00010.05 
DVSPFDividend 15 Split7.7607.6977.7603000.0080.10 
DWAHYDaiwa House Ind Ltd35.4734.5935.3819,700-0.010.01 
DWDZFDatawind Inc0.07100.07100.0710100-0.011013.41 
DWHHFDeutsche Wohnen48.5048.5048.501002.806.13 
DWISDinewise Inc0.02860.02860.02861,0000.012577.64 
DWNXDelhi Bank Corp30.0030.0030.001000.000.00 
DWOGDeep Well Oil & Gas0.04110.04110.041110,0000.00000.00 
DWRKFDraegerwerk Ag393.0393.0393.01003.00.77 
DWTIFCredit Suisse Nass Velocity Shs15.5015.1615.162,300-0.241.56 
DWVYFDerwent Valley Hldgs Ord40.1540.1540.151000.150.38 
DWWEFDiamond Estates Wines0.25000.25000.25008000.00000.00 
DXAEFDoxa Energy Ltd Ord0.00250.00250.00251,000-0.004162.12 
DXIEFDxi Energy Inc0.05500.04850.055016,2000.006513.40 
DXINDong Xin Bio-Tech Pharma0.05000.04400.050015,0000.0300150.00 
DXSPFDexus Property Group7.3837.3707.38050,2000.0530.72 
DXTRQDextera Surgical Inc0.06500.05700.063559,100-0.00101.55 
DYAIDyadic International1.5101.4801.48016,500-0.0100.67 
DYFSFDynamic Fuel Sys0.20380.20380.203841,600-0.01627.36 
DYLLFDeep Yellow Ltd0.28000.26000.280074,1000.01405.26 
DYNADynastar Holdings Inc0.08000.08000.08001000.025045.45 
DYNEDyntek Inc15.0015.0015.001006.1068.54 
DYNRDynaresource Inc1.2501.2501.2501000.0000.00 
DYSOYDyesol Ltd ADR4.3754.3754.375100-1.62527.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83