Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Indus Inc0.13010.13010.13011,0000.016514.52 
EACOEaco Corp8.4008.4008.400200-0.6006.67 
EACREarn-A-Car Inc0.01000.00400.004050,000-0.008066.67 
EADSFEuropean Aeronautic113.8112.8113.88002.82.56 
EADSYEuropean Aeronautic28.4628.0828.43153,5000.762.73 
EAHGFEco Animal Health Group Plc8.1008.1008.1009,8000.1001.25 
EAIAFEast Asia Minerals0.08300.08300.083077,5000.011916.74 
EAINEnabling Asia Inc9.7007.0007.0003002.44053.51 
EANRFEastmain Res Inc0.24850.23890.248192,000-0.00291.16 
EAPHEaston Pharmaceuticals Inc0.02690.02500.02651,949,7000.00051.92 
EARIEntertainment Arts Research Inc0.34900.34900.34901000.00000.00 
EATOFEvolve Automobile Innovation Index ETF17.8317.8317.831001.056.26 
EATREastern Asteria Inc0.00010.00010.0001505,0000.00000.00 
EAUIEau Technologies Inc0.01100.01100.0110100-0.006938.55 
EAWDEurosport Active Wo0.15000.14000.14996,6000.049949.90 
EBBNFEnbridge Inc23.8723.8723.87100-0.020.09 
EBCOYEbara Corp Ltd ADR21.4521.2021.452,7000.512.41 
EBGUFEnbridge Income Fd23.4623.3123.314,600-0.140.59 
EBKDYErste Group Bk ADR24.4024.1924.4018,0000.291.20 
EBKOFErste Group Bank Ag48.4148.3648.362,4000.050.11 
EBMLEbullion Inc0.00800.00800.00804,000-0.002020.00 
EBODFRenewable Energy Trade Board Corp3.0003.0003.000500-0.50014.29 
EBRPYEbro Foods Sa ADR24.3024.0024.3024,0001.426.21 
EBYHE-Buy Home Inc0.65000.65000.65003000.05008.33 
ECAOFEco Atlantic0.42840.41860.418612,800-0.00250.59 
ECCEEagle Ford Oil & Gas0.06400.04100.064011,5000.023959.60 
ECCIEcoloclean Industrs0.00010.00010.00014,499,9000.00000.00 
ECCTFElectrameccanica Vehicles Corp5.0005.0005.0002,0000.0000.00 
ECDCEast Coast Diversifd0.00010.00010.00014000.00000.00 
ECDDEcrid Inc0.42500.42500.42501000.00000.00 
ECDPEco Depot Inc0.00160.00120.001245,0000.00000.00 
ECEZEcosciences Inc0.03900.02460.02744,433,400-0.00268.67 
ECGIEvent Cardio Group Inc0.00670.00670.006715,0000.00000.00 
ECGRBellatora Inc0.01850.01850.018513,3000.003523.33 
ECIAEncision Inc0.45000.44000.44995,2000.069918.39 
ECIFFElectricite De Franc13.3213.3213.3229,6000.463.56 
ECIFYElectricite De Franc2.6402.6102.62022,200-0.0200.76 
ECIGQElectronic Cigarettes International0.02990.00540.00901,759,5000.003976.47 
ECMHEncompass Holdings0.00020.00010.00022,000,0000.00000.00 
ECMTEcomat Inc0.05700.05700.057010,0000.017042.50 
ECMXFTasca Resources Ltd0.13000.11800.118014,000-0.028019.18 
ECNCFEcn Capital3.1243.1243.1243000.0461.50 
ECOBEco Building Products Inc0.00020.00010.0002764,428,1000.0001100.00 
ECOGFEconocom Group Sa Ord7.2637.2637.2633,6000.3625.24 
ECOPEco-Shift Power Corp0.00180.00180.00185,0000.000428.57 
ECORFElcora Resources Corp0.34960.32500.330655,000-0.01444.17 
ECOSEcolocap Solutions0.00010.00010.000164,515,0000.00000.00 
ECPCYEstacio Particip ADR10.2510.2310.234,2000.262.61 
ECPNEl Capitan Prec Mtls0.04000.03700.0395235,200-0.00051.25 
ECPOEco-Petroleum Solutions Inc0.01200.01200.012010,000-0.00107.69 
ECRFFCartier Resources0.21330.19200.213315,6000.01155.70 
ECROEcc Cap. Corp0.02850.02700.027090,300-0.00155.26 
ECRTFColombia Crest Gold0.00700.00700.00701,000-0.004036.36 
ECSIFEcobalt Solutions Inc1.4121.2501.3001,477,400-0.1107.80 
ECSLEcare Solutions Inc0.45000.37000.440047,4000.01002.33 
ECSNFEcosynthetix Inc1.8501.8501.85010,0000.0321.73 
ECTEEcho Therapeutics0.00800.00800.008080,1000.00000.00 
ECTXEco Tek 360 Inc0.20000.20000.20002,500-0.040016.67 
EDCIEdci Holdings Inc0.23200.23200.23201,0000.00000.00 
EDEYFEdenenergyltd0.14500.14500.14501,4000.01017.49 
EDIGE Digital Corp0.00350.00230.0027647,200-0.000412.90 
EDMCEducation Management Corp0.00500.00410.0041300,500-0.001729.31 
EDNMFEdenred Sa28.7028.7028.703000.311.09 
EDNMYEdenred16.3316.1016.105,3000.161.00 
EDPFYEnergias De Port S.A.35.4135.3035.391,3000.170.48 
EDRGEight Dragons Co2.7502.2502.7501,0000.50022.22 
EDRVFEdp Renovais8.5308.5308.53018,300-0.1101.27 
EDRWYElectric Power Development Co.. Ltd28.0828.0828.081000.391.41 
EDSFFExceed Company Ltd0.01000.01000.01004,0000.00000.00 
EDTAE-Data Corp0.00190.00190.001950,4000.000318.75 
EDTXFSpectral Diagnostics0.29950.28680.29952,500-0.00953.07 
EDVMFEndeavour Mining Corp20.0119.6719.948,2000.180.90 
EDWZFEdgewater Expl Ltd0.11110.11110.11111,000-0.00574.88 
EDXCEndexx Corp0.06800.06260.0660640,8000.00000.00 
EEGCEmpire Energy Cp Itl0.00400.00400.00401,790,100-0.00012.44 
EEGIEline Entertainment0.00010.00010.00011,650,0000.00000.00 
EEIG024 Pharma Inc5.0005.0005.000100-0.1001.96 
EEMMFE3 Metals Corp0.45500.45500.45502,000-0.02765.72 
EENCEmergent Energy Corp0.00070.00070.000722,0000.0004133.33 
EENXEnergenx Inc0.02400.02400.02409,0000.00041.69 
EESEEnergy & Environmental Services Inc0.45500.45000.450021,800-0.062512.20 
EESHEestech Inc0.07010.07000.07014,0000.00517.85 
EEYMFBirimian Ltd0.54000.54000.54004,000-0.02003.57 
EEYUFEssential Energy Ser0.64800.61060.622540,500-0.02604.01 
EFCTEfactor Group Corp0.01200.01200.01201,6000.00000.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits63.7563.7563.751002.213.59 
EFFIEfftec Intl Inc0.00070.00060.00074,000,0000.00000.00 
EFGSYEiffage Sa ADR23.6323.6323.632000.773.37 
EFGXYEfg International Zuerich ADR10.0510.0510.05100-0.716.60 
EFINEastern Michigan Financial Corp22.9522.9522.958000.452.00 
EFIREgpi Firecreek Inc0.00010.00010.0001700,0000.00000.00 
EFLICell Tech Intl Inc0.01000.01000.01001000.00000.00 
EFLNEfuel Efn Corp0.00110.00100.0010280,200-0.00019.09 
EFLVFElectrovaya Inc0.45910.45280.45303,600-0.00791.71 
EFMSFETF Metal Gold126.5126.5126.51006.55.42 
EFNCFETFS Fund Co Plc Shs ETF USD14.6014.6014.602,600-0.080.58 
EFOTEfotoxpress Inc0.00010.00010.00014,0000.00000.00 
EFRGFEnforcer Gold0.06380.06380.063814,0000.006310.96 
EFRMFEast Africa Metals I0.23430.23430.23431,600-0.027110.37 
EFRTFNexus REIT TR Unit1.6351.6351.63523,4000.0352.19 
EFSGEnterprise Fin Serv14.6014.5014.602000.352.46 
EFSIEagle Fincl Svcs Inc31.4031.3031.402,0000.100.32 
EFTBEft Biotech Holdings0.01100.01100.011027,6000.00000.00 
EFTIEarthfirst Techs Inc0.00010.00010.00015,000-0.000990.00 
EGBBEarthblock Technologies Inc0.00520.00520.00521,0000.00000.00 
EGDCYEnergy Develop ADR11.4111.4111.41100-0.070.61 
EGDDEastern Goldfields Inc0.01000.01000.010015,000-0.001915.97 
EGDFFEnergold Drilling Co0.28910.27120.285036,000-0.00431.49 
EGDWEdgewater Bancorp18.7518.7518.75200-0.251.32 
EGFEFE F G Eurobank S.A.1.00001.00001.00001,500-0.05004.76 
EGFEYE F G Eurobank Ergas0.53500.52620.526232,2000.00170.32 
EGFHFEchelon Financial Holdings Inc10.0510.0510.051,4000.141.40 
EGHSFEnghouse Sys Ltd49.8049.8049.80600-0.410.82 
EGIEYEngie Brasil Energia S.A.11.4511.4011.402,5000.403.64 
EGKLFElringklinger Ag Det22.1722.1722.17100-0.281.24 
EGKPFEagle Bulk Shipping0.10000.09000.090038,200-0.010010.00 
EGMCFEmgold Mining Corp0.17700.14880.16702,0000.035426.90 
EGOCEnergy 1 Corp0.00010.00010.00011,240,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.0001900,0000.00000.00 
EGPLFEagle Plains Res Ltd0.18990.18380.183810,800-0.00392.08 
EGRAFEnergy Res of Austrl0.74000.72500.74001,2000.00400.54 
EGRAYEnergy Res Aus ADR0.56660.56660.56661000.00000.00 
EGRGFEagle Energy Inc0.31760.29200.310559,8000.01153.85 
EGRKHEntergy Arkansas Inc 4.56Pfd6597.0097.0097.005000.890.93 
EGRKIEntergy Arkansas Inc4.72 Pfd104.095.0104.04000.00.00 
EGRNEvergreen-Agra Inc0.85000.85000.8500300-0.05005.56 
EGRNFChina Evergrande Group3.6203.6203.6201,600-0.0802.16 
EGRNYChina Evergrande Group ADR89.8389.6589.83300-0.570.63 
EGTKEnergtek Inc0.00150.00150.001572,1000.00000.00 
EGTYFEguana Technologies Inc0.21500.18700.2090145,500-0.00110.52 
EGXGWEnergy Xxi Gulf Coast Inc WT Exp0.07800.07800.078071,1000.028056.00 
EGXPEagle Exploration Co0.03100.03100.03101,0000.00000.00 
EGYFEnergy Finders Inc0.02800.01800.028038,5000.011064.71 
EGYHEnergy Holdings International Inc0.00030.00030.000325,0000.0002200.00 
EHGRFStar Entertainment Group Ltd4.6504.6504.6505000.56013.69 
EHMEFEasyhome Ltd31.3031.3031.302,0001.786.03 
EHOSEhouse Global Inc0.00020.00010.000226,121,5000.00000.00 
EHPTPEagle Hospitality0.00010.00010.00011,8000.00000.00 
EHSKEnhance Skin Product0.00110.00110.0011207,0000.00000.00 
EHVVFEhave Inc0.08500.07310.0799401,200-0.00111.36 
EHYDEhydrogen Solutions Inc0.00010.00010.0001999,9000.00000.00 
EIFZFExchange Income Corp27.8527.7627.851,0000.712.63 
EIHCEnvironmental Infrst0.13000.13000.13005,0000.1000333.33 
EIHDF888 Holdings Plc3.8703.8703.8704000.0200.52 
EIPAFEni Spa Roma17.9017.9017.90500-0.321.73 
EIPCEnable IPC Corp0.00070.00070.000750,9000.00000.00 
EJPRFEast Japan Railway Co102.0102.0102.0100-0.40.39 
EJPRYEast Japan Railway C17.1917.0517.1927,800-0.070.38 
EJTTFEasyjet Plc20.9520.9520.951,5000.653.20 
EKCSElectronic Control Security Inc0.05500.05500.0550500-0.00010.18 
EKDHFEkf Diagnostics Holdings Plc0.35200.35200.352025,000-0.00170.48 
EKGGFCardiocomm Solutions0.03750.03750.0375500-0.00010.27 
EKNLEko International Cp0.00200.00200.00208,5000.00000.00 
EKPTFElk Petroleum0.06100.06100.061016,0000.00000.00 
EKRNFEkornes ASA Nok 1 Or15.4015.2515.401,700-0.201.28 
EKSKFEiker Sparebank ASA7.0917.0917.0915,1000.0050.06 
EKTAFElekta B Shs8.8208.7108.7102,8000.0400.46 
EKTAYElekta B Shs ADR8.7808.6808.74018,5000.1401.63 
EKWXEkwan-X Inc0.00010.00010.0001510,0000.00000.00 
ELAMFElamex S.A. De C.V.0.60000.58850.60003,2000.04007.14 
ELAYElayaway Inc0.00060.00050.00051,327,0000.00000.00 
ELCGFElectra Gold Ltd0.02220.02200.022235,0000.003216.84 
ELCOElcom Intl Inc11.0011.0011.00300-14.0056.00 
ELCPFEdp Energias De Portugal S.A.3.4703.4703.470200-0.0601.70 
ELCRElectric Car Company0.00010.00010.00012,169,9000.00000.00 
ELEDEnergie Holdings Inc0.00690.00620.0067870,7000.00034.69 
ELEEFElement Financial7.0997.0997.0992,600-0.0640.89 
ELEZFEndesa Sa Madrid23.2023.2023.20700-0.050.22 
ELEZYEndesa S.A. ADR11.4011.4011.40100-0.171.47 
ELFGFTotal Gabon Nom Shares196.5196.5196.510033.520.55 
ELFIFE L Finl Corp682.0622.0622.0100-24.93.85 
ELGLElement Global Inc0.06500.06500.065026,5000.007913.84 
ELGSFDusolo Fertilizers0.19530.19530.19533,6000.037323.61 
ELGTElectric & Gas Tech Inc0.00010.00010.00011000.00000.00 
ELIOElio Motors Inc3.1003.0003.0502,4000.1505.17 
ELKMFGold Road Resources0.59770.59770.59779000.04788.69 
ELLKYEllaktor Sa ADR2.1202.1202.120200-0.0803.64 
ELMTYElementis Plc [Uk] ADR Level 117.3617.3617.36100-2.9614.57 
ELMUYElisa Corporation ADR22.0022.0022.002000.854.02 
ELNOFEl Nino Ventures Inc0.06400.05800.0580127,0000.013028.89 
ELPQFEl Puerto Liverpool7.0507.0507.0502,600-0.90011.32 
ELPVYCompanhia Paranaense De Energia6.1006.1006.1001,300-0.1502.40 
ELRAElray Resources Inc0.00010.00010.00011,580,1000.00000.00 
ELREYinfu Gold Corp6.5006.5006.5002000.4006.56 
ELRFFEastern Platinum Ltd0.27950.27950.27951,000-0.00050.18 
ELRNGreenwood Hall Inc0.00510.00510.005140,0000.00000.00 
ELRNFElron Electronics ##5.0504.9604.960300-0.4508.32 
ELRRFEloro Resources Ltd0.85250.85250.8525300-0.06947.53 
ELSSFS.A. Elis26.9026.9026.902001.074.14 
ELSTElectronic Sys Technology Inc0.65000.60000.60007,800-0.05007.69 
ELTLFElementos Ltd0.00330.00330.0033100,0000.001365.00 
ELTPElite Pharma Inc0.11900.11000.11121,395,600-0.00584.96 
ELTZElite Group Inc0.00050.00040.000516,363,3000.00000.00 
ELUXFElectrolux A B Cl B32.4032.4032.408000.120.38 
ELUXYA B Electrlx S ADR64.6464.4164.522,400-0.020.02 
ELVAFEvolva Holding0.33200.33200.33201,000-0.089121.16 
ELXMFEllex Medical Lasers Ltd0.74000.74000.74002,3000.02002.78 
ELXSE L X S I Corp38.0038.0038.001002.005.56 
ELYGFEly Gold & Minerals0.09300.08520.09305,6000.00000.00 
EMAVEmav Holdings Inc0.00210.00200.0020200,000-0.001135.48 
EMBAEmamba Intl Corp0.00170.00070.0015397,800-0.000211.76 
EMBREmbarr Downs Inc0.00100.00060.000819,864,200-0.000111.11 
EMBTEmber Therapeutics Inc0.30000.30000.30004000.107355.68 
EMBVFArca Contineintal S.A.7.1007.1007.10010,0000.2744.02 
EMBYFEmerald Bay Energy Inc0.02600.02600.026027,8000.00000.00 
EMDFE Med Future Inc0.00180.00180.00185,0000.00000.00 
EMEXFEmerald Plantation0.10500.10000.105050,0000.00505.00 
EMFGFEmefcy Group Ltd0.41000.36000.36002,000-0.090020.00 
EMGCEmergent Capital Inc0.42500.40100.420082,100-0.00501.18 
EMGEEmergent Health Corp0.00720.00720.0072110-0.002828.00 
EMHIEast Morgan Holdings0.03000.03000.03003,6000.00000.00 
EMHTFEmerald Health Therapeutics Inc6.2815.6876.076999,4000.3265.67 
EMISEmisphere Tech0.34980.33000.34982,4000.00060.17 
EMLAFEmpire Ltd Cl A19.3919.3919.393000.864.64 
EMLLEl Maniel Intl Inc0.00010.00010.0001100,0000.00000.00 
EMMBFEmmbf1.7301.6301.708432,1000.0784.76 
EMMDEmedia Group Inc0.01000.01000.01001,0000.00000.00 
EMNSFElementis 1998 Plc3.8803.8803.88013,5000.1002.65 
EMONEmoneco Inc0.04500.04500.045072,000-0.015025.00 
EMOREmerald Organic Prods Inc0.11700.08900.08906000.0789781.19 
EMPKEmpire Natl Bank[Ny]14.8014.8014.809,7000.000.00 
EMPMEmpire Post Media In0.00080.00080.00081000.000114.29 
EMPOEmpowered Products0.00300.00300.00305000.00000.00 
EMPREmpire Petroleum0.27500.26000.26009,500-0.02408.45 
EMPSEmp Solutions Inc0.01500.01500.015044,9000.00000.00 
EMQUEM Quantum Technologies Inc3.0003.0003.0002000.0000.00 
EMRAFEmera Incorporated37.1336.9336.931,700-0.180.50 
EMRHEmerging Holdings Inc0.00100.00100.00101,0000.0009900.00 
EMRNEmarine Global Inc30.0030.0030.0020013.0076.47 
EMRRFEvrim Resources Corp0.30720.28240.282424,400-0.02798.99 
EMSHFEms Chemie Holding Ag720.0720.0720.010053.38.00 
EMTCEagle Mountain Corp0.10500.10500.10502,3000.00000.00 
EMYBEmbassy Bancorp Inc17.0017.0017.001,000-0.502.86 
EMYSFEasy Technologies Inc0.11100.11100.11104000.10989150.00 
ENABEnable Holdings Inc0.00190.00190.00195,100-0.00015.00 
ENAFFEnablence Techs Inc0.03130.03130.03133000.00061.95 
ENAKFE On Aktiengesellsch11.2111.2111.211000.524.86 
ENBNEnterprise Nat Bk Nj10.2510.2510.255000.000.00 
ENBPEnb Financial Corp34.9534.3834.951,0000.551.60 
ENCCEncompass Compliance Corp0.00480.00370.00453,531,1000.000821.62 
ENCREner Core Inc1.00000.75000.800011,9000.190031.15 
ENCTFEncanto Potash Corp0.04500.04500.045011,000-0.00336.83 
ENCWEncore Wireless Inc0.04000.04000.04001,000-0.00409.09 
ENDGFEndurance Gold Corp0.04900.04900.049017,000-0.007212.81 
ENDOEndocan Corp0.02150.02000.0200105,300-0.00083.85 
ENDTFEnervest Div TR Unit9.6309.5839.5917,700-0.0500.52 
ENDVEndonovo Therapeutics Inc0.05700.05000.05701,820,7000.00000.00 
ENEVYEneva Sa ADR4.3504.3504.3505000.1403.33 
ENGAEngage Mobility Inc0.04000.04000.04002,5000.00000.00 
ENGFFEnergulf Resources Inc0.00200.00200.00201,3000.00000.00 
ENGGYEnagas Sa ADR14.3914.3414.362,700-0.090.62 
ENGIYGdf Suez ADR17.7017.5617.56385,500-0.180.99 
ENGQFEngie S.A.17.8517.3817.857000.372.12 
ENGTEnergy & Technology Co RP0.45000.45000.45001000.00000.00 
ENGYRio Vista Energy Partners LP0.01980.00500.019827,200-0.00021.00 
ENHDEnergroup Hldgs New0.02690.02690.02691,0000.006934.50 
ENHTEnherent Corp0.00090.00090.0009450,4000.00000.00 
ENIPEndeavor Ip Inc0.00010.00010.00011,0000.00000.00 
ENKSEnerkon Solar International Inc0.65000.56000.650029,600-0.05007.14 
ENLAYEnel Societa Per Azi6.6606.5286.605110,7000.0701.07 
ENMFFEnergem Resources Inc0.00010.00010.000123,700-0.000990.00 
ENMGFEntourage Mining Ltd0.00310.00310.00311000.00013.33 
ENMHFEnm Holdings Ltd0.04800.04800.04805,0000.00306.67 
ENPTEnerpulse Technolog0.00550.00550.00552,5000.000510.00 
ENQUFEnquest Plc London0.54500.54500.5450100-0.03506.03 
ENRFFEnerflex Ltd12.0612.0312.06900-0.493.91 
ENRJPEnerjex Resources Inc 10% Ser1.3001.2001.3001,300-0.0503.70 
ENRTEnertopia Corporatio0.09000.08000.0800371,500-0.00202.44 
ENTBEntest Biomedical Inc0.03800.02400.038036,4000.00010.26 
ENTCFEntrec0.15010.15010.15015000.01017.21 
ENTIEncounter Technologi0.00010.00010.00011,375,9000.00000.00 
ENTMFEntertainment One Ltd4.4704.4704.4701000.1493.46 
ENTWWGlobal Eagle Entmt Wts0.00410.00400.00411,9000.00012.50 
ENUMEnumeral Biomedical0.00550.00310.0055830,9000.001022.22 
ENVSEnova Systems Inc0.00150.00080.0008386,300-0.000538.46 
ENVVEnvoy Group Corp0.41000.34000.4010426,3000.01002.56 
ENZBEnzymebiosystems1.20000.90000.9000300-0.200018.18 
ENZNEnzon Pharma Inc0.25000.24100.24103,5000.00200.84 
EOGSFEmerald Oil & Gas NL0.05000.05000.05002,0000.008019.05 
EOMNEye On Media Network Inc0.00600.00380.0048331,800-0.001220.00 
EONGYEon Ag Ads10.9910.9010.9794,8000.070.64 
EOPTEos Petro Inc0.90000.90000.90001,000-0.02302.49 
EORBFExploration Orbite V0.00070.00070.0007100-0.000330.00 
EORZEmpire Oil Refineries Corp0.00060.00060.0006100,000-0.000114.29 
EOSCElectro-Optical Sys Corp0.00010.00010.0001200-0.000990.00 
EOSIEos Intl Inc0.00060.00050.000542,9000.00000.00 
EOSSEos Inc1.1001.1001.100200-0.0484.21 
EOXFFEuromax Res Ltd0.22830.22830.22833,3000.00000.00 
EPAZEpazz Inc0.12690.10180.1170255,500-0.00987.73 
EPCUFEarthport Plc0.11000.11000.110012,500-0.040026.67 
EPEOE'Prime Aerospace Corp0.00010.00010.00015000.00000.00 
EPGCEcom Products Group0.15000.15000.15002,2000.00000.00 
EPGGEmpire Global Gaming0.02000.01950.020035,0000.00000.00 
EPGLEp Global Communicat0.00820.00760.00783,732,9000.00000.00 
EPGNFEpigenomics Ag Berli5.3405.3405.3401,7000.1803.49 
EPGNYEpigenomics Ag27.3627.3627.36100-0.692.46 
EPGRQEnvironmental Pwr Corp0.00010.00010.000117,5000.00000.00 
EPOREpic Corp0.02940.02120.02941,600-0.008322.02 
EPRJFEmperor Watch & Jewel Lery0.04100.04100.041040,0000.00102.50 
EPRSQEpirus Biopharm Inc0.00700.00420.0042120,600-0.003847.50 
EPSCEpic Stores Corp0.00060.00060.00061,0000.00000.00 
EPSEFEpsilon Energy2.1492.0692.069900-0.0472.21 
EPSVEmergency Pest Services Inc15.0015.0015.001005.0050.00 
EPTIEnvironmental Packaging Technologies0.72100.70100.72103,8000.06109.24 
EPXYEpoxy Inc0.00010.00010.000120,600-0.000150.00 
EQGPFEquitable Group Inc50.6450.6450.64100-1.142.21 
EQLBEq Labs Inc0.00220.00170.0017722,000-0.000419.05 
EQSTEnergy Quest Inc0.02230.02100.02102,100-0.00146.25 
EQTDEqual Trading Inc0.00010.00010.000110,0000.00000.00 
EQTEEqm Tech & Energy0.02500.02500.02501,6000.004019.05 
EQTLEquitech Intl Corp0.01200.01200.0120300-0.018060.00 
EQTRFAltamira Gold Corp.0.25730.22380.237926,500-0.02158.29 
EQTXFEquitorial Exploration0.07510.07510.07514,2000.00212.88 
EQUEYEquatorial Ener ADR21.7121.5321.717001.497.37 
EQUIEquifin Inc0.02000.00500.02009,0000.0100100.00 
EQURE-Qure Corp0.04250.04200.042537,200-0.006713.62 
ERAOEnergy Revenue America Inc0.00140.00140.00141000.00000.00 
ERBAErba Diagnostics Inc0.21500.20100.21506,1000.00000.00 
ERBBAmerican Green Inc0.00160.00150.0016122,940,5000.00000.00 
ERDCFErdene Resource Dev0.43910.42370.430114,900-0.00631.44 
EREPFEmpire Cap Corp Cda0.19180.17800.191816,0000.01317.33 
ERFBErf Wireless Inc0.00210.00200.002026,300-0.000416.67 
ERFSFEurofins Scientific640.5640.5640.51006.51.03 
ERGOTotal Nutraceutical0.02600.02600.026070,0000.00000.00 
ERGTFPanterra Gold Ltd0.01000.01000.0100800-0.030075.00 
ERGVFErgoresearch Ltd0.17130.17130.1713400-0.01317.10 
ERHEErhc Energy Inc0.00020.00010.000118,610,9000.00000.00 
ERILFEmpire Inds Ltd0.44400.44400.4440600-0.00200.45 
ERIXFEricsson Lm Tel Cl B7.3807.1937.193500,900-0.1171.60 
ERKAFEureka Resources Ltd0.03500.02210.022115,5000.003216.93 
ERMAFEramet Sln Ord115.5115.5115.51000.00.00 
ERMAYEramet Sa ADR14.1114.1114.111004.5747.90 
ERMGErecord Management Inc Nv0.03470.00660.0347600-0.00030.86 
ERMSEroomsystem Tech Inc1.9101.9101.9105000.0000.00 
EROXHuman Pheromone Sciences Inc0.01500.01500.01502,000-0.005025.00 
ERPNFEuropean Metals Holdings Ltd0.53000.53000.53005000.01001.92 
ERRCFWestkam Gold Corp0.03080.03080.030819,5000.009745.97 
ERRPFEro Copper Corp - Ordinary Shares6.2356.1996.2082,200-0.4306.48 
ERRSFEuro Ressources Sa4.1004.1004.10011,4000.0000.00 
ERUCEr Urgent Care Hldgs0.00010.00010.00011000.00000.00 
ESALFEisai Co Ltd56.2556.2556.251,000-1.753.02 
ESALYEisai Co Ltd ADR56.8856.8856.886000.120.20 
ESBSEs Bancshares Inc4.9904.8504.9902,100-0.0100.20 
ESCCEvans & Sutherland Computer Corp0.90010.89000.890019,200-0.01001.11 
ESCRQEscalera Resources Co0.00280.00270.002819,700-0.001636.36 
ESCSQEscalera Resources Co0.02010.02000.02011,2000.00010.50 
ESCUEdoorways International Corp.0.70000.70000.7000100-0.200022.22 
ESFSEco-Safe Systems USA0.00310.00310.003112,600-0.001938.00 
ESGIEnsurge Inc0.07000.07000.07007,0000.023149.25 
ESHDFEsprit Holdings Ltd-0.50000.50000.50003,800-0.05009.09 
ESINQITT Educational Services Inc0.00100.00100.00102,4000.00000.00 
ESKYFEskay Mining Corp0.23800.22900.22905,7000.00331.46 
ESLOFEssilor Intl134.3134.3134.3700-1.30.92 
ESLOYEssilor Intl ADR68.7568.3468.6521,3001.191.76 
ESMCEscalon Med Cp0.20000.15000.200031,4000.020011.11 
ESNRElectronic Senor Tec0.00630.00400.004050,300-0.002336.51 
ESOAEnergy Services Acquisition Corp0.83000.77010.83002,0000.02002.47 
ESOCFEnel-Societa Per Azi6.6206.6206.6203,2000.0500.76 
ESPGYEsprit Hldgs Ltd ADR1.01000.99000.99001,600-0.01001.00 
ESPHExosphere Technolog0.01300.01200.012040,800-0.002517.24 
ESPIQEsp Resources Inc0.00150.00100.0014393,000-0.000212.50 
ESRGElectron Solar Energ0.00280.00250.0025200-0.002145.65 
ESRIEastern Resources Inc0.03010.03000.03018,4000.00010.33 
ESSEEarth Search Science0.00250.00130.0013331,500-0.001043.48 
ESSIEco Science Solutions Inc0.15000.07100.1450191,5000.065081.25 
ESSYYEssity Aktiebolag ADR29.2529.1129.183,0000.130.43 
ESVFFE S I Environmental0.03310.03310.0331100-0.006917.25 
ESVIFEnsign Energy Svcs5.9605.9605.9602000.0490.83 
ESWWEnvnmtl Sols Wrldwde30.2030.2030.201000.000.00 
ESYJYEasy Jet Plc22.2022.1222.121,2000.753.51 
ESYLEasylink Solutions C0.00160.00150.00162,2000.00016.67 
ESZYFEasyhotel Plc1.4401.4401.44014,5000.0000.00 
ETAHEternity Hlthcre0.03500.02500.0280251,0000.00259.80 
ETAREntertnmnt Arts New0.00260.00260.00268,3000.00000.00 
ETBIEastgate Biotech Corp0.00130.00110.0011810,000-0.00018.33 
ETCCEnvironmmtl Tectonic1.1501.1501.1503000.20021.05 
ETCKEnerteck Corp0.12000.12000.120022,6000.00000.00 
ETCMYEutelsat Communications S.A.5.6605.6605.6608000.0821.47 
ETECEmtec Inc New0.51000.51000.51001,3000.00000.00 
ETEKEco-Tek Group Inc0.00010.00010.0001524,7000.00000.00 
ETEREnterra Corp0.02800.02800.02804000.00000.00 
ETFLFEastfield Res Ltd0.02590.02590.02592,000-0.003411.60 
ETFM2050 Motors Inc0.01400.00720.00865,794,300-0.00011.15 
ETHOFEthos Capital0.21080.15000.165191,800-0.045621.64 
ETIIEnvirotechnologies International Inc0.12500.12500.12503000.00000.00 
ETIVFElectra Invst TR Plc12.5011.2112.50200-0.201.57 
ETKEFEntek Energy Ltd0.02010.02010.0201200-0.003414.47 
ETKREvolution Technology Resources Inc0.01900.01500.019043,7000.006552.00 
ETMLFETF Mtl Sec [Silver]Jersey16.1116.1116.116000.090.56 
ETMSFETF Metal Secs [Palladium]100.00100.00100.001004.204.38 
ETOLFEnterprise Group Inc0.32920.32910.329140,000-0.00892.63 
ETPHFAgriminco Corp0.00070.00070.000720,000-0.001263.16 
ETRXFEtrion Corp0.20310.20310.20312,500-0.00120.59 
ETSLFPlatinum Metal Secs ETF94.4094.4094.4010010.1512.05 
ETSTEarth Science Tech Inc1.01000.90001.00008,8000.07307.87 
ETSYFETFS Cmdty Secs Corn0.82000.82000.82008,300-0.03003.53 
ETTYFEssity Aktiebolag [Publ]28.2528.2528.25300-0.351.22 
EUCTFEurocontrol Technics0.05200.05200.052020,0000.00000.00 
EUENFEurasia Energy Ltd0.02500.01640.016428,300-0.003718.41 
EUGFFEurogas Corp0.00010.00010.0001160,0000.00000.00 
EUOTEurotech Ltd0.00010.00010.00012,2000.00000.00 
EURIAgrieuro Corp0.00250.00250.002537,100-0.00013.85 
EUSHFEurocash Sa Shs7.7647.7647.7648000.3644.92 
EUSHYEurocash8.0008.0008.0002000.0300.38 
EUSPEurosite Power0.11000.11000.11001,000-0.055033.33 
EUTLFEutelsat Communicati22.5722.5722.572,200-0.833.55 
EUUNFEuropean Uranium Resources Ltd0.10210.10210.10217000.00363.65 
EVARFLombard Medical Inc0.12530.11050.118212,000-0.021815.57 
EVCCEnvironmental Contrl0.00470.00310.003176,300-0.000820.51 
EVCIEvci Career Colleges0.00300.00300.00303000.00000.00 
EVIOEvio Inc2.1201.9001.95086,800-0.1105.34 
EVKIFEvonik Industries38.8438.8438.841000.691.81 
EVLIEverlert Inc New0.00800.00500.0050131,6000.00012.04 
EVLLFEnviroleach Technologies Inc1.8501.6501.78286,600-0.0271.49 
EVNVYEvn Ag ADR4.1904.1904.1901,5000.0701.70 
EVOGFEvolving Gold Corp0.12200.12200.1220200-0.030820.16 
EVOTFEvotec Ag Ord17.5017.5017.502000.000.00 
EVRCEvercel Inc1.6401.6101.6307,4000.0201.24 
EVRMEvermedia Group Inc0.00020.00020.0002727,1000.00000.00 
EVRNEverock New0.00070.00050.00077,091,7000.00000.00 
EVRRFEverton Resources In0.02900.02900.02901,000-0.005014.71 
EVRTEnviromart Companies Inc0.40000.40000.40001000.00000.00 
EVSIEnvision Solar International Inc0.15970.15000.159592,5000.00926.12 
EVSNFElbit Vision Systems Ltd3.0603.0503.05010,800-0.0100.33 
EVSOEvolution Solar Corp0.00010.00010.0001100-0.000990.00 
EVSPEnvironmental Serv0.00190.00190.001950,0000.000758.33 
EVSVEnviro-Serv Inc0.00020.00010.000236,767,1000.0001100.00 
EVTCYEvotec Ag Ads34.7534.6334.752,3001.293.86 
EVTIEventure Interactive Inc0.00010.00010.0001900,0000.00000.00 
EVTNEnviro Voraxial Tech0.15000.12460.150033,4000.020015.38 
EVTPEv Transportation Inc0.01100.01100.01106,800-0.019063.33 
EVTZFEvertz Technologies14.5714.5714.57700-0.734.77 
EVUSEv Charging USA Inc0.00010.00010.00011,000,000-0.000150.00 
EVVRFEvr Holdings Plc0.11110.11110.1111200,0000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]39.9839.8339.831,7000.982.52 
EWCLFEnergy World Corp Ltd0.28500.28500.285016,2000.00501.79 
EWCREmpire Water Corp0.03000.03000.0300500-0.030850.66 
EWLLEwellness Healthcare Corp0.13000.12500.125090,800-0.00251.96 
EWLUMerion Inc0.39000.35000.390010,3000.040011.43 
EWPIEmerging World Pharm0.00010.00010.00012,300-0.009999.00 
EWPMFEasts West Pete0.10680.10680.10681,0000.012813.62 
EWRCEworld Companies New0.00010.00010.00011,702,0000.00000.00 
EXBXExobox Tech Corp0.00030.00030.00032,0000.00000.00 
EXCCExcel Corp0.02000.02000.0200100,0000.00000.00 
EXCHExchange Bankshares Inc38.5038.5038.501000.501.32 
EXCOFExco Technologies Ltd8.1108.1108.1101,300-0.1091.32 
EXDIExactus Inc0.20000.20000.20007000.00000.00 
EXEOExeo Entertainment0.80000.79990.8000800-0.03073.70 
EXETFExtendicare Inc7.1707.0677.067500-0.1632.26 
EXGIEngex5.5004.9604.960500-0.2905.52 
EXHIExlites Holdings International Inc0.05620.05620.05625000.00000.00 
EXLAHelmer Directional0.00040.00040.000410,0000.00000.00 
EXLLFExcellon Resources1.5951.5501.58075,6000.0201.28 
EXMGFExcelsior Mng Corp0.93570.93570.93571000.00760.82 
EXMTExchange Mobile Telecommunications Corp0.00110.00100.00116,690,2000.000222.22 
EXNTEnxnet Inc0.02500.02500.02505,000-0.010028.57 
EXPGFExperian Plc22.9922.9922.991000.261.13 
EXPGYExperian Plc ADR23.2223.0023.2059,4000.301.31 
EXPIExp Realty Internati17.0115.8616.95304,0001.358.65 
EXPLEndurance Exploration Group Inc0.20100.20100.20102,900-0.059022.69 
EXPXFExplorex Resources Inc0.30180.30180.30181,0000.029710.92 
EXRGEcologix Resource0.00020.00020.000215,0000.00000.00 
EXROFExro Technologies Inc0.40400.40400.40405,000-0.00200.49 
EXRTFExactearth0.82310.82310.82319000.01862.31 
EXSFFExplor Resources Inc0.05300.04500.053011,900-0.00508.62 
EXSOCons Eco-Systems Inc0.00220.00220.002238,5000.00000.00 
EXSRExchange Bank177.0177.0177.03000.00.00 
EXXAYExxaro Resources ADR12.8512.8512.85600-0.604.46 
EXXBFExeblock Technology Corp0.64730.59790.607413,900-0.06479.63 
EXXRFExor Holding Nv75.0074.3074.303,8005.958.71 
EYMSMEntergy Miss Inc 4.92 Pfd103.5103.5103.51000.80.73 
EYMSNEntergy Miss Inc 4.36 Pfd103.0101.0103.05006.06.19 
EYMSPEntergy Miss Inc 4.56 Pfd102.0102.0102.03001.00.99 
EYTHEco Energy Tech Asia Ltd0.08000.08000.08003,0000.028053.85 
EZENEzenia Inc0.00800.00710.007211,000-0.000810.00 
EZIDFEzion Holdings Ltd0.00220.00220.00226000.00014.76 
EZTDEztd Inc0.06100.06100.06103000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23