Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Industrie0.14700.14700.14701,0000.00705.00 
EACCEautoclaims Inc0.00800.00800.00801,085,9000.0070700.00 
EACIQErickson Inc0.12000.07210.120081,1000.020020.00 
EACOEaco Corporation7.5207.5007.5004000.0000.00 
EACREarn-A-Car Inc0.00400.00400.004010,0000.00000.00 
EADSFEuropean Aeronautic75.0074.9474.94800-1.612.10 
EADSYEuropean Aeronautic18.8218.6118.7691,1000.211.13 
EAIADEast Asia Minerals0.11000.11000.11003000.00000.00 
EAIAFEast Asia Minerals0.00860.00860.00861,800-0.00011.15 
EANRFEastmain Res Inc0.35950.35000.353510,4000.00310.88 
EAPHEaston Pharmaceuticals Inc0.03400.02850.03031,909,8000.00000.00 
EARIEntertainment Arts0.00440.00410.004479,0000.00037.32 
EARKEcoark Holdings Inc.4.8804.5504.55053,100-0.2705.60 
EATREastern Asteria Inc0.00010.00010.0001500,0000.00000.00 
EAUIEau Technologies Inc0.02800.02800.02801,700-0.00103.45 
EAWDEurosport Active Wo0.22320.22320.22321,100-0.038514.71 
EBBNFEnbridge Inc23.9723.9723.97500-0.020.08 
EBGUFEnbridge Income Fd25.7025.6325.683,9000.341.33 
EBKDYErste Group Bk ADR16.3316.2016.3370,4000.160.97 
EBKOFErste Group Bank Ag32.5632.4632.46700-0.401.22 
EBMLEbullion Inc0.02200.02200.02205,0000.002010.00 
EBODFRenewable Energy Trade Board Corp1.1401.1401.140200-0.41026.45 
EBSHEmpire Bancshares In19.0518.5018.503,200-0.572.99 
EBYHE-Buy Home Inc0.32000.32000.32002,6000.02006.67 
ECAOFEco Atlantic0.24520.24520.24522000.02028.98 
ECCEEagle Ford Oil & Gas0.06200.06200.06202,000-0.018022.50 
ECCIEcoloclean Industrs0.00010.00010.00012,0000.00000.00 
ECDCEast Coast Diversifd0.00010.00010.0001140,0000.00000.00 
ECDPEco Depot Inc0.00120.00120.0012400-0.000633.33 
ECEZEcosciences Inc0.00250.00160.002541,369,8000.000631.58 
ECGIEvent Cardio Group Inc0.01600.01000.010013,400-0.003023.08 
ECGRBellatora Inc.0.61500.61500.61502000.00000.00 
ECIAEncision Inc0.38000.38000.38001,4000.080026.67 
ECIFFElectricite De Franc8.2808.2808.2802000.1001.22 
ECIFYElectricite De Franc1.7001.6801.68977,300-0.0261.52 
ECIGElectronic Cigarettes International0.01230.00820.00952,129,5000.001011.76 
ECMTEcomat Inc0.00980.00980.009819,0000.0062172.22 
ECNCFEcn Capital2.5622.5622.5628000.0020.09 
ECOBEco Building Products Inc0.00160.00110.001143,426,300-0.000426.67 
ECOPEco-Shift Power Corp0.01230.01010.010135,0000.00000.00 
ECORFElcora Resources Corp.0.23200.23200.23207,5000.00100.43 
ECOSEcolocap Solutions0.00030.00010.0002522,840,100-0.000133.33 
ECPCYEstacio Particip ADR4.8104.7304.74017,400-0.0450.94 
ECPNEl Capitan Prec Mtls0.08200.08040.0820508,7000.00202.50 
ECPOEco-Petroleum Solutions Inc0.00250.00250.0025100-0.001537.50 
ECROEcc Cap. Corp0.02850.02500.026184,5000.00114.40 
ECRTFColombia Crest Gold0.01800.01800.01801,0000.0140350.00 
ECSIFEcobalt Solutions Inc.0.95100.91000.914319,600-0.02192.34 
ECSLEcare Solutions Inc0.42000.37010.411592,400-0.00471.13 
ECSNFEcosynthetix Inc1.7211.7211.7212,000-0.0030.15 
ECTEEcho Therapeutics0.16000.14000.15008,600-0.01006.25 
ECTXEco Tek 360 Inc.0.54000.54000.54001,8000.265096.36 
EDCFFEndesa Costanera Sa0.89600.89210.8960100,0000.07609.27 
EDCIEdci Holdings Inc0.50000.50000.50008000.050011.11 
EDEYFEdenenergyltd0.23300.23300.23301,900-0.01706.80 
EDIGE Digital Corp0.04000.03500.035284,500-0.004812.00 
EDMCEducation Management Corp0.00900.00850.0090185,5000.00055.88 
EDNMYEdenred11.7411.6011.744,2000.121.07 
EDPFYEnergias De Port Sa31.3931.3231.331,400-0.321.00 
EDRGEight Dragons Co5.5005.5005.5002000.1502.80 
EDRVFEdp Renovais6.6006.6006.600200-0.0400.60 
EDSFFExceed Company Ltd0.05000.05000.050013,0000.00000.00 
EDTAE-Data Corporation0.00240.00240.00246,5000.00029.09 
EDTXFSpectral Diagnostics0.27170.26030.271721,5000.00451.68 
EDVMFEndeavour Mining Corporation18.7417.7817.866,600-0.934.95 
EDWZFEdgewater Expl Ltd0.14760.14760.14762,5000.00835.96 
EDXCEndexx Corp0.05250.04810.0519208,3000.00193.80 
EEDGEnergy Edge Technolo0.00030.00010.0003610,5000.00000.00 
EEGCEmpire Energy Cp Itl0.00440.00440.004460,0000.000410.00 
EEGIEline Entertainment0.00020.00010.00018,260,0000.00000.00 
EEIG024 Pharma Inc.2.2502.0002.2502002.2502249900.00 
EEIGD024 Pharma Inc.2.4902.4902.4902000.0000.00 
EENEFElectrocomponents5.9005.9005.9002001.39030.82 
EESEEnergy & Environmental Services Inc.1.3501.2801.3006,0000.0100.78 
EESHEestech Inc0.05000.05000.050018,2000.010025.00 
EEYMFBirimian Gold Ltd0.22000.20000.20008,300-0.030013.04 
EEYUFEssential Energy Ser0.49120.49120.49121,000-0.02364.58 
EFCTEfactor Group Corp0.02100.02080.021016,8000.00105.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits56.3956.3956.39900-1.081.88 
EFFIEfftec Intl Inc0.00230.00180.002014,920,900-0.000313.04 
EFGSYEiffage Sa14.2914.2914.29100-0.835.49 
EFINEastern Michigan Financial Corp21.5021.5021.504,9000.050.23 
EFIREgpi Firecreek Inc0.00010.00010.0001500,0000.00000.00 
EFLICell Tech Intl Inc0.01000.01000.01005000.00000.00 
EFLNEfuel Efn Corp0.00030.00030.0003600,0000.00000.00 
EFLOEfl Overseas Inc0.00850.00850.00852000.0050142.86 
EFLVFElectrovaya Inc1.7501.6701.6702,000-0.0502.91 
EFOTEfotoxpress Inc0.00010.00010.00011,000-0.000990.00 
EFRMFEast Africa Metals I0.20120.20120.20122,6000.00190.95 
EFSGEnterprise Fin Serv9.4009.2009.2004,1000.90010.84 
EFSIEagle Fincl Svcs Inc28.5028.5028.501,0000.100.35 
EFTBEft Biotech Holdings0.02000.02000.02008000.00000.00 
EGBBEarthblock Technologies Inc0.01750.01750.017513,000-0.00052.78 
EGDFFEnergold Drilling Co0.43000.41920.430017,1000.00000.00 
EGDWEdgewater Bancorp16.7516.6016.602,5000.000.00 
EGFEFE F G Eurobank Sa0.66000.66000.66004,0000.03205.10 
EGFEYE F G Eurobank Ergas0.27350.26850.273518,8000.00010.04 
EGHSFEnghouse Sys Ltd47.6647.6547.652000.390.83 
EGIEYEngie Brasil Energia S A11.2611.2611.26100-0.020.18 
EGILEdgetech Intl Inc0.00100.00100.00105000.0009900.00 
EGKPFEagle Bulk Shipping0.09000.09000.09003000.00000.00 
EGMCFEmgold Mining Corp0.01670.01670.01672,000-0.008232.93 
EGOCEnergy 1 Corp0.00010.00010.0001700,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.000112,899,9000.00000.00 
EGPLFEagle Plains Res Ltd0.15000.12920.1389127,200-0.00765.19 
EGRAFEnergy Res of Austrl0.58500.54000.570029,2000.00000.00 
EGRGFEagle Energy Inc.0.37290.37290.372910,0000.02296.54 
EGRKHEntergy Arkansas Inc 4.56Pfd65100.00100.00100.001001.801.83 
EGRKIEntergy Arkansas Inc4.72 Pfd101.3100.3101.3400-0.30.25 
EGRKMEntergy Arkansas Inc 4.56Pfd98.0097.9597.95200-0.050.05 
EGRKNEntergy Arkansas Inc 4.32Pfd93.0093.0093.001001.001.09 
EGRNEvergreen-Agra Inc4.2504.2504.250200-0.75015.00 
EGTKEnergtek Inc0.01200.01200.012025,000-0.003020.00 
EGTYFEguana Technologies Inc0.17800.17740.178011,5000.00412.36 
EGXGEnergy Xxi Gulf Coast Inc.31.0030.0031.00424,000-0.100.32 
EGXGWEnergy Xxi Gulf Coast Inc Wt Exp3.0003.0003.0002000.0000.00 
EGYFEnergy Finders Inc0.00820.00820.00823,700-0.005741.01 
EGYHEnergy Holdings International Inc0.01210.01200.012088,7000.00000.00 
EHITFEdinburgh Investment8.6008.6008.6004,3000.0901.06 
EHMEFEasyhome Ltd22.5922.5922.593,800-0.562.44 
EHOSEhouse Global Inc0.00020.00010.0002125,736,0000.00000.00 
EHSIEmerging Healthcare Solutions Inc0.00030.00030.00031,8000.00000.00 
EHSKEnhance Skin Product0.00300.00300.003025,0000.00000.00 
EHVVFEhave Inc0.48000.48000.48004,000-0.02004.00 
EIFZFExchange Income Corporation29.0129.0129.011000.000.00 
EIHCEnvironmental Infras0.03000.03000.03007000.00000.00 
EIHDF888 Holdings Plc3.2203.2203.2203000.35012.20 
EINFEnterprise Informatcs2.0001.7501.750200-1.25041.67 
EIPAFEni Spa Roma16.1016.1016.104000.301.90 
EIPCEnable IPC Corp0.00070.00070.0007100-0.000112.50 
EJPRFEast Japan Railway C87.0087.0087.00500-1.401.58 
EJPRYEast Japan Railway C14.6314.4414.4940,000-0.080.52 
EJTTFEasyjet Plc12.3512.0012.301,4000.554.68 
EKCSElectronic Control Security Inc0.03050.03050.0305176,6000.00051.67 
EKGGFCardiocomm Solutions0.06000.05750.057518,000-0.006810.58 
EKNLEko International Cp0.00300.00300.003010,0000.000730.43 
EKPTFElk Petroleum0.07700.07700.07705,0000.016226.64 
EKRNFEkornes ASA Nok 1 Or12.5012.5012.50500-0.423.25 
EKTAFElekta B Shs9.4509.4509.4501000.0000.00 
EKTAYElekta B Shs ADR9.3909.3909.390500-0.1151.21 
EKWXEkwan-X Inc0.00020.00010.000176,0000.00000.00 
ELAYElayaway Inc0.00030.00030.00031,000,0000.000150.00 
ELCOElcom Intl Inc6.5006.5006.5003000.0000.00 
ELCPFEdp Energias De Port2.9402.9402.9405,800-0.0602.00 
ELCRElectric Car Company0.00010.00010.0001700,0000.00000.00 
ELEDEnergie Holdings Inc0.00420.00360.00395,164,100-0.00024.88 
ELEEFElement Financial9.2369.2369.2365,600-0.2032.15 
ELEZFEndesa Sa Madrid21.7021.7021.702000.602.84 
ELFIFE L Finl Corporation624.0621.2621.21003.40.55 
ELGLElement Global Inc0.05000.03850.050094,5000.007818.48 
ELGSFEagle Star Minerals0.02120.02120.021250,000-0.003714.86 
ELGTElectric and Gas Technology Inc0.00010.00010.00011000.00000.00 
ELIOElio Motors Inc.6.3006.1206.1206,400-0.0300.49 
ELKMFGold Road Resources0.46000.46000.460060,000-0.00992.11 
ELLKYEllaktor Sa Unsp/Adr1.0401.0401.0404,400-0.22017.46 
ELMAElmer Bancorp Inc18.0018.0018.001,1000.502.86 
ELMTYElementis Plc [United Kingdom] ADR Level14.7514.7514.75300-0.120.80 
ELMUYElisa Oyj Unsp ADR17.7517.7517.753002.0012.70 
ELPVYCompanhia Paranaense De Energia8.2308.0708.070800-0.3303.93 
ELRAElray Resources Inc0.00010.00010.00011,611,1000.00000.00 
ELRFFEastern Platinum Ltd0.26890.26890.268925,0000.01887.52 
ELRNGreenwood Hall Inc0.02890.02890.028910,0000.00000.00 
ELRNFElron Electronics ##4.7204.7204.7204000.0300.64 
ELRRFEloro Resources Ltd0.53640.53640.5364500-0.00060.11 
ELSSFS.A. Elis18.3218.3218.323,2000.030.16 
ELSTElectronic Sys Technology Inc0.46200.45000.45005,5000.00000.00 
ELTLFElementos Ltd0.00280.00280.00282,5000.00000.00 
ELTPElite Pharma Inc0.15700.15000.1502467,700-0.00483.10 
ELTZElite Books Inc0.00900.00400.007135,000,9000.003386.84 
ELUXYA B Electrlx S Adr#53.3753.0553.083,400-0.721.34 
ELVAFEvolva Holding0.61500.61500.61502,5000.00200.33 
ELXMFEllex Medical Lasers0.75000.75000.7500300-0.165018.03 
ELXSE L X S I Corp33.8033.8033.802000.792.39 
ELYGFEly Gold & Minerals0.11380.11380.11384,000-0.00100.87 
EMAVEmav Holdings Inc0.01000.00800.010085,0000.002025.00 
EMBAEmamba Intl Corp0.00060.00060.0006200-0.000333.33 
EMBREmbarr Downs Inc0.00020.00020.0002133,300-0.000133.33 
EMBTEmber Therapeutics Inc.0.61000.61000.61001,0000.00000.00 
EMBVFArca Contineintal Sa6.5106.5106.5101000.5829.82 
EMDFE Med Future Inc0.00150.00150.0015120,0000.00000.00 
EMEXFEmerald Plantation0.19000.19000.19003,0000.070058.33 
EMGCEmergent Capital Inc.0.34000.32000.330084,3000.02006.45 
EMGEEmergent Health Corp0.07890.02520.07894,7000.0549228.75 
EMHIEast Morgan Holdings0.05000.05000.050040,0000.00000.00 
EMISEmisphere Tech0.48000.46000.460057,700-0.04008.00 
EMLAFEmpire Ltd Cl A14.1514.1514.154000.151.06 
EMLLEl Maniel Intl Inc0.00010.00010.0001500,0000.00000.00 
EMLZFEmmi Ag Luzern640.4640.4640.4100-1.60.25 
EMMBFEmmbf1.8301.7441.79659,3000.0261.44 
EMMDEmedia Group Inc3.8503.4303.850244,1000.44012.90 
EMNSFElementis 1998 Plc3.6503.6503.6508000.1303.69 
EMONEmoneco Inc0.01880.01500.018042,9000.006050.00 
EMPKEmpire Natl Bank[Ny]12.6512.6512.65300-0.100.78 
EMPMEmpire Post Media In0.00030.00030.0003100,700-0.001280.00 
EMPOEmpowered Products0.01500.01050.0150200,4000.004137.61 
EMPREmpire Petroleum0.18500.18500.18504000.00000.00 
EMPSEmp Solutions Inc0.01500.01500.01503000.005050.00 
EMQUEM Quantum Technologies Inc.4.0004.0004.0001000.75023.08 
EMRAFEmera Incorporated35.3335.0935.302,3000.280.79 
EMRHEmerging Holdings Inc0.00010.00010.00012,0000.00000.00 
EMRRFEvrim Resources Corp0.20650.16150.2063652,500-0.01295.89 
EMSFEms Find Inc0.02600.01120.012712,412,000-0.005329.44 
EMTCEagle Mountain Corporation0.25000.25000.25002,2000.00000.00 
EMYBEmbassy Bancorp Inc14.0013.9513.953,100-0.100.71 
ENABEnable Holdings Inc0.00200.00200.00203000.00000.00 
ENAFFEnablence Technologi0.05190.05190.05198,700-0.00224.07 
ENAKFE On Aktiengesellsch7.7207.7107.7105000.0170.22 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J22.9522.9522.956004.4724.19 
ENBNEnterprise Nat Bk Nj9.3009.3009.3001000.2502.76 
ENBPEnb Financial Corp35.0535.0035.00500-0.050.14 
ENCBEncore Brands0.01500.01500.01501,0000.007087.50 
ENCCEncompass Compliance Corp0.02460.01400.016011,300-0.008534.69 
ENCREner Core Inc1.1000.9201.01012,0000.0889.54 
ENCTFEncanto Potash Corp0.08700.07390.087020,9000.013117.73 
ENDGFEndurance Gold Corp0.04090.04090.04094,000-0.032744.43 
ENDOEndocan Corporation0.03330.02820.0324390,600-0.00102.99 
ENDTFEnervest Div TR Unit8.9238.8738.8731,2000.0931.05 
ENDVEndonovo Therapeutics Inc0.06300.04600.05576,725,900-0.00335.59 
ENEVYEneva Sa3.4003.4003.4001,000-0.54013.71 
ENGAEngage Mobility Inc0.16500.16500.165013,0000.00000.00 
ENGFFEnergulf Resources Inc0.01500.01500.01501,4000.005050.00 
ENGGFEnagas Sa24.9524.9524.952,0000.451.84 
ENGGYEnagas Sa Unsp ADR12.8312.7912.802,0000.181.39 
ENGIYGdf Suez SP ADR13.5413.4213.4684,0000.010.10 
ENGQFEngie Sa13.8013.8013.801,8000.533.99 
ENGYRio Vista Energy Partners L.P.0.00600.00600.0060400-0.029082.86 
ENHTEnherent Corp0.00120.00080.000850,3000.00000.00 
ENIPEndeavor Ip Inc0.00010.00010.00013,025,0000.00000.00 
ENLAYEnel Societa Per Azi4.6104.5504.59962,2000.0390.86 
ENMGFEntourage Mining Ltd0.00810.00500.008110,7000.003162.00 
ENMHFEnm Holdings Ltd0.07000.07000.07005,0000.00507.69 
ENPRFEnpar Technologies Inc0.08200.08200.08201,0000.00091.11 
ENPTEnerpulse Technolog0.00500.00260.0050156,2000.00000.00 
ENQUFEnquest Plc London0.49900.49900.4990200-0.00100.20 
ENRFFEnerflex Ltd14.0014.0014.003000.584.33 
ENRJPEnerjex Resources Inc 10% Ser1.1501.1501.1504,600-0.1008.00 
ENRTEnertopia Corporatio0.07750.07500.075012,200-0.00202.60 
ENTBEntest Biomedical Inc0.04500.03000.0450183,8000.005012.50 
ENTCFEntrec0.18580.18000.182090,000-0.01336.81 
ENTIEncounter Technologi0.00010.00010.000195,0000.00000.00 
ENTMFEntertainment One Lt2.9502.9502.9504,0000.0000.00 
ENTWWGlobal Eagle Entertainment Inc. Wt0.05000.05000.050048,500-0.090064.29 
ENUMEnumeral Biomedical0.13000.12600.130055,0000.00302.36 
ENVSEnova Systems Inc0.00180.00170.00171,300-0.000315.00 
ENVVEnvoy Group Corp0.05000.05000.050010,0000.00000.00 
ENZBEnzymebiosystems0.03440.03440.03443,0000.00247.50 
ENZHEnzymes of America Holding Corp0.00020.00020.000275,0000.00000.00 
ENZNEnzon Pharma Inc0.29000.28200.282146,800-0.00792.72 
ENZREnergizer Resources0.05300.05000.053082,2000.00050.95 
EOGSFEmerald Oil & Gas NL0.04000.04000.04001,0000.00000.00 
EOLGFEmpire Oil & Gas NL0.16000.16000.1600300-0.025013.51 
EOMNEye On Media Network Inc0.50000.50000.50001000.199966.61 
EONGYEon Ag Ads7.7407.6507.72962,8000.0590.77 
EOPSFElectro Optic Sys1.6701.6701.6703,1000.34025.56 
EOPTEos Petro Inc1.00001.00001.00007000.00000.00 
EORBFExploration Orbite V0.17120.17120.171210,000-0.00703.93 
EORXFExploration Orex Inc0.05170.05170.051750,0000.00367.48 
EOSCElectro-Optical Sys Corp0.00100.00100.00101000.00000.00 
EOSIEos Intl Inc0.00100.00100.00107000.00000.00 
EOSSEos Inc4.2003.6504.2007,0000.1002.44 
EOXFFEuromax Res Ltd0.33210.33210.332123,700-0.00090.27 
EOXLQEmerald Oil Inc0.27000.20000.2500101,8000.049624.75 
EPAZEpazz Inc0.01010.01000.010120,0000.00011.00 
EPCBFEpicore Bionetworks0.58100.57720.58103,000-0.01202.02 
EPCUFEarthport Plc0.36000.36000.360024,000-0.01002.70 
EPGLEp Global Communicat0.02250.02000.0223399,300-0.00010.45 
EPGNFEpigenomics Ag Berli5.3365.3365.3362,000-0.3546.22 
EPGNYEpigenomics Ag28.4028.4028.40100-0.100.35 
EPOREpic Corp0.03500.03500.03502,300-0.00256.67 
EPRAEmporia Inc0.00080.00030.000395,800-0.001381.25 
EPRSQEpirus Biopharm Inc0.02200.01300.015077,100-0.007031.82 
EPSCEpic Stores Corp.0.00100.00060.00066,646,800-0.000440.00 
EPSEFEpsilon Energy2.4232.3622.4155,2000.0552.31 
EPTIEnvironmental Packaging Technologies1.0101.0101.0101000.0101.00 
EPWDFElectric Pwr Dev Co22.8922.8922.89200-0.903.78 
EPXYEpoxy Inc0.00070.00040.000681,751,700-0.000114.29 
EQLBEq Labs Inc0.00200.00190.002040,9000.00000.00 
EQSHYExtract Group Ltd ADR [Sponsored]0.13000.13000.13001,800-1.270090.71 
EQSTEnergy Quest Inc0.00130.00130.00134000.00000.00 
EQTEEqm Tech & Energy0.02000.02000.02001,0000.0100100.00 
EQTLEquitech Intl Corp0.01000.01000.010060,0000.00000.00 
EQTRFEquitas Res Corp0.20490.20490.20494000.00090.44 
EQUEYEquatorial Ener ADR18.5218.5218.523000.180.98 
EQUIEquifin Inc0.00900.00900.0090100,0000.00000.00 
EQURE-Qure Corp0.20000.20000.20002,4000.00000.00 
ERAOEnergy Revenue America Inc0.00370.00330.003312,9000.00000.00 
ERBAErba Diagnostics Inc0.30000.30000.30001,0000.060025.00 
ERBBAmerican Green Inc0.00140.00130.001431,477,1000.00000.00 
ERDCFErdene Resource Dev0.69200.63400.63405,500-0.05898.50 
ERDLFEroad Ltd1.5501.5501.5501,0000.0000.00 
EREPFEmpire Cap Corp Cda0.32580.31830.318319,5000.01284.19 
ERFBErf Wireless Inc0.00690.00450.00632,112,4000.001326.00 
ERFSFEurofins Scientific430.2429.8430.0100-2.60.59 
ERGOTotal Nutraceutical0.05700.04000.0570307,0000.017042.50 
ERHEErhc Energy Inc0.00010.00010.0001273,230,0000.00000.00 
ERILFEmpire Inds Ltd0.31100.31100.311040,0000.00902.98 
ERIXFEricsson Lm Tel Cl B6.5206.5106.520251,900-0.0600.91 
ERMAYEramet Sa ADR5.5205.5205.5201,1000.0801.47 
ERMSDEroomsystem Tech Inc3.4003.4003.4002000.0000.00 
EROXHuman Pheromone Sciences Inc0.03450.02900.02901,9000.00000.00 
ERRCFWestkam Gold Corp0.02080.01600.020840,0000.002815.56 
ERUCEr Urgent Care Hldgs0.00010.00010.0001600,0000.00000.00 
ERVFFErin Ventures Inc0.02600.02600.026010,000-0.00207.14 
ESALFEisai Co Ltd54.1054.1054.10100-1.693.03 
ESALYEisai Co Ltd Spons A53.7553.4353.634,4000.390.73 
ESBSEs Bancshares Inc3.8503.8003.8004,000-0.2005.00 
ESCCEvans & Sutherland Computer Corporation1.6501.6201.63014,700-0.0704.12 
ESCRQEscalera Resources Co0.01600.01600.01606000.00000.00 
ESCSQEscalera Resources Co0.07000.07000.07001,0000.00000.00 
ESCUEscue Energy Inc0.90000.90000.90007000.00000.00 
ESDIEastside Distilling Inc1.5001.5001.5005000.0000.00 
ESFSEco-Safe Systems USA0.00980.00890.00893,0000.000911.25 
ESGIEnsurge Inc0.07000.07000.070030,000-0.016018.60 
ESHDFEsprit Holdings Ltd-0.81000.77000.8100257,300-0.01001.22 
ESIGFESI GROUP SA56.5056.5056.501000.701.25 
ESINQITT Educational Services Inc0.03000.03000.0300400-0.010025.00 
ESKYFEskay Mining Corp0.24690.24690.24691,0000.00542.24 
ESLOFEssilor Intl117.5117.5117.52004.33.75 
ESLOYEssilor Intl ADR60.9260.4260.6721,3000.350.58 
ESMCEscalon Med Cp0.12000.09000.090018,500-0.023120.42 
ESNRElectronic Senor Tec0.00180.00130.0015503,800-0.000316.67 
ESOAEnergy Services Acquisition Corp1.7301.6801.73011,5000.0301.76 
ESOCFEnel-Societa Per Azi4.6104.6104.6101000.0801.77 
ESPAFEspial Group Inc1.9921.9921.9925,0000.1769.71 
ESPGYEsprit Hldgs Ltd ADR1.7321.7321.7321,000-0.0985.36 
ESPHExosphere Technolog0.04240.04100.041013,100-0.00306.82 
ESPIQEsp Resources Inc0.00180.00120.0018715,5000.00015.88 
ESQFVanguard Energy Group Inc0.00010.00010.00011000.00000.00 
ESREFE S G Re Ltd0.00100.00100.001028,1000.00000.00 
ESRGElectron Solar Energ0.00200.00200.00206,400-0.000416.67 
ESSEEarth Search Science0.00120.00120.0012100,0000.000450.00 
ESSIEco Science Solutions Inc3.1863.0503.130133,600-0.0601.88 
ESSXEssex Rental Corp0.14000.13100.1400193,6000.00896.79 
ESVIFEnsign Energy Svcs5.8155.8005.8009,9000.0901.58 
ESWBEsio Water & Beverage Development Corp0.01380.01000.010027,5000.002635.14 
ESWWEnvnmtl Sols Wrldwde29.5029.5029.50100-0.050.17 
ESYJYEasy Jet Plc51.0050.8051.001,3001.162.33 
ESYLEasylink Solutions C0.00310.00310.003137,6000.00000.00 
ETAHEternity Hlthcre0.04760.04760.04762,500-0.006411.85 
ETBIEastgate Biotech Corp0.04290.04290.042914,900-0.00112.50 
ETCCEnvironmmtl Tectonic0.69000.68990.69004000.02002.99 
ETCIAElectronic Telecom0.17000.17000.17002,0000.042032.81 
ETCKEnerteck Corp0.22000.22000.22005000.1100100.00 
ETCMYEutelsat Communications Sa5.4105.3605.3601,600-0.1302.37 
ETEKEco-Tek Group Inc0.00020.00020.00023,677,9000.00000.00 
ETEREnterra Corporation0.03000.03000.03004000.00000.00 
ETFLFEastfield Res Ltd0.04710.04710.047174,0000.018162.41 
ETFM2050 Motors Inc0.06800.06800.06803,9000.00507.94 
ETHOFEthos Capital0.15700.15700.15701,500-0.01739.93 
ETIIEnvirotechnologies International Inc.1.6001.5751.60037,0000.0503.23 
ETKEDEntek Energy Ltd0.00500.00500.005010,000-0.035087.50 
ETMLFETF Metal Silver17.3017.3017.301,0000.231.35 
ETOLFEnterprise Group Inc0.23810.23810.23811,5000.00010.04 
ETPHFAgriminco Corp0.00050.00050.000536,8000.000266.67 
ETRXFEtrion Corp0.26570.26300.26302,0000.01285.12 
ETSLFETF Metal Sec Ltd91.0091.0091.002003.253.70 
ETSTEarth Science Tech Inc1.8901.7001.8004,7000.1005.88 
EUCTFEurocontrol Technics0.10000.10000.10005,0000.00000.00 
EUDSFEuro Disney Sca2.2102.1122.2103000.1105.24 
EUIVFEurocastle Invmts8.4008.4008.4002,0000.83010.96 
EUOTEurotech Ltd0.00010.00010.00015000.00000.00 
EURHYEuler Hermes Group Sa ADR45.5045.5045.503000.641.43 
EURIAgrieuro Corp.0.14500.09500.10495,108,400-0.063137.56 
EUSHYEurocash7.9007.9007.900400-0.0500.63 
EUSPEurosite Power0.32000.32000.32005000.00000.00 
EUTLFEutelsat Communicati21.8421.8421.84100-0.210.95 
EUUNFEuropean Uranium Resources Ltd0.17800.17800.1780100-0.020010.10 
EUZOFEurazeo Paris62.2262.2262.221007.7914.31 
EVCCEnvironmental Contrl0.00170.00170.0017500-0.000522.73 
EVCIEvci Career Colleges0.00500.00500.00501,6000.00000.00 
EVKIFEvonik Industries30.8730.8730.87500-0.230.74 
EVLIEverlert Inc New0.01000.01000.01008,3000.00000.00 
EVNVYEvn Ag Spons ADR2.3702.3702.370100-0.0602.47 
EVOGFEvolving Gold Corp0.12340.12340.12341,000-0.016711.92 
EVRCEvercel Inc1.4201.3601.4007,800-0.0100.71 
EVRMEvermedia Group Inc0.00010.00010.00011,770,9000.00000.00 
EVRNEverock New0.00020.00020.000240,0000.00000.00 
EVRRFEverton Resources In0.07900.07000.07001,500-0.00618.02 
EVRZFEvraz Plc2.6502.6502.6501,000-0.1103.99 
EVSIEnvision Solar International Inc0.15000.14000.14998,0000.00997.07 
EVSNFElbit Vision Systems Ltd0.37850.35100.360054,000-0.01373.67 
EVSOEvolution Solar Corp0.00010.00010.0001100-0.000990.00 
EVSPEnvironmental Serv0.00100.00100.0010540,000-0.000428.57 
EVSVEnviro-Serv Inc0.00030.00020.000322,061,6000.00000.00 
EVTCYEvotec Ag Ads17.4817.3117.431,8000.090.52 
EVTIEventure Interactive Inc0.00010.00010.00013,500,0000.00000.00 
EVTNEnviro Voraxial Tech0.05600.04500.0450137,900-0.00408.16 
EVTPEv Transportation Inc0.01000.01000.010030,000-0.002318.70 
EVTZFEvertz Technologies12.4412.4412.44100-0.141.08 
EVUSEv Charging USA Inc0.00010.00010.0001540,0000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]18.7518.7518.751,2000.462.52 
EWCLFEnergy World Corp Ltd0.29000.29000.29001,000-0.035010.77 
EWCREmpire Water Corp0.03000.03000.0300100-0.063067.74 
EWKSEarthworks Entertnmt0.00010.00010.00015,000,0000.00000.00 
EWLLEwellness Healthcare Corporation0.10990.10100.109928,0000.00898.81 
EWPIEmerging World Pharm0.00010.00010.00013,4000.00000.00 
EWPMFEasts West Pete0.12500.11000.120093,500-0.00504.00 
EWRCEworld Companies New0.00020.00020.00021,0000.0001100.00 
EWSIE- Waste Syst Inc0.00020.00010.00018,122,100-0.000150.00 
EXADExperience Art & Design Inc0.00180.00140.0017877,200-0.00015.56 
EXAIExa Inc0.29400.29390.29402,100-0.00100.34 
EXBXExobox Tech Corp0.00020.00020.000210,0000.00000.00 
EXCCExcel Corp0.18000.18000.18005,0000.00502.86 
EXCFFMetalla Royalty and Streaming Ltd0.43000.42430.430015,0000.00000.00 
EXCHExchange Bankshares Inc35.2535.0035.005,0000.000.00 
EXCOFExco Technologies Lt8.9758.8898.97542,4000.0810.91 
EXDIExactus Inc0.60000.60000.60001,0000.05009.09 
EXEOExeo Entertainment0.95000.95000.95005,0000.00010.01 
EXETFExtendicare Inc7.7947.7617.7941,900-0.1391.75 
EXGIEngex5.9905.7255.9903,1000.2905.09 
EXHIExlites Holdings International Inc0.02500.01690.022087,2000.0110100.00 
EXLAHelmer Directional0.00030.00030.00035,5000.00000.00 
EXLLFExcellon Resources1.3801.2101.353313,5000.0695.37 
EXMGFExcelsior Mng Corp0.62440.60160.611010,800-0.01702.71 
EXMTExchange Mobile Telecommunications Corp0.00090.00070.0009351,0000.00000.00 
EXNTEnxnet Inc0.06230.06230.062322,0000.00000.00 
EXOLExolifestyle Inc.0.00760.00630.0075416,500-0.00011.32 
EXPGFExperian Plc20.5020.1920.501,9000.391.94 
EXPGYExperian Plc ADR20.4320.3320.4141,9000.110.55 
EXPHExpo Holdings Inc0.00010.00010.0001500,0000.00000.00 
EXPIExp Realty Internati3.7843.7603.7822,400-0.0060.16 
EXPLEndurance Exploration Group Inc0.26220.26220.26221,100-0.037812.60 
EXRGEcologix Resource0.00010.00010.000120,000-0.000266.67 
EXRTFExactearth Ltd.0.95930.95930.95938,000-0.08728.33 
EXSFFExplor Resources Inc0.05130.05130.05132,600-0.00376.73 
EXSOCons Eco-Systems Inc0.00250.00120.0013289,600-0.001248.00 
EXSRExchange Bank140.0139.4140.02,0001.00.69 
EXTDFEuropean Exchange33.9533.9533.951003.1610.26 
EXXAYExxaro Resources ADR9.6509.6509.6501000.1001.05 
EYMSMEntergy Miss Inc 4.92 Pfd102.0100.3100.31,600-1.31.23 
EYMSPEntergy Miss Inc 4.56 Pfd99.4099.4099.403000.400.40 
EYNOOEntergy New Orl 4.7598.0598.0598.052000.050.05 
EYNOPEntergy New Orl 4.3694.0094.0094.001000.000.00 
EYTHEco Energy Tech Asia Ltd.8.0008.0008.0001000.0000.00 
EZENEzenia Inc0.03500.03500.0350900-0.015430.56 
EZIDFEzion Holdings Ltd0.26000.26000.260012,0000.02008.33 
EZRHFEzra Holdings Ltd0.00010.00010.00011,000-0.009999.00 
EZRHYEzra Holdings Unsp/Adr1.1401.1401.1401000.0000.00 
EZTDEztd Inc.1.2501.1001.1002,1000.0908.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10