Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Indus Inc0.08270.08270.0827600-0.00131.55 
EACOEaco Corp11.6011.5611.609000.534.79 
EADSFEuropean Aeronautic116.7115.5116.71,300-1.21.02 
EADSYEuropean Aeronautic29.2228.6729.2288,900-0.351.18 
EAHGFEco Animal Health Group Plc7.1507.1507.1501000.0400.56 
EAIAFEast Asia Minerals0.03280.03280.03284,300-0.00061.80 
EAINEnabling Asia Inc2.8102.8102.810100-3.39054.68 
EANRFEastmain Res Inc0.16990.15010.169921,6000.00915.66 
EAPHEaston Pharmaceuticals Inc0.01590.01430.01431,028,700-0.00064.03 
EARIEntertainment Arts Research Inc0.25000.20500.25003,200-0.030010.71 
EATOFEvolve Automobile Innovation Index ETF16.8916.8916.891000.633.86 
EATREastern Asteria Inc0.00010.00010.000140,0000.00000.00 
EAUIEau Technologies Inc0.01230.01230.012330,000-0.00075.38 
EAUSFETFS Metal Secs Australia121.5121.5121.5100-0.50.41 
EAWDEurosport Active Wo0.20000.20000.20001,300-0.00602.91 
EBBNFEnbridge Inc22.2222.1522.151,600-0.261.14 
EBCOYEbara Corp Ltd ADR15.2815.2415.281,3000.352.34 
EBGUFEnbridge Income Fd22.3622.2222.2251,000-0.291.29 
EBKDYErste Group Bk ADR20.5220.3220.4642,500-0.190.90 
EBKOFErste Group Bank Ag42.7142.7142.713000.310.73 
EBMLEbullion Inc0.00600.00400.005675,0000.001847.37 
EBODFRenewable Energy Trade Board Corp2.3802.3802.380100-0.0200.83 
EBRPYEbro Foods Sa ADR23.8823.8823.882,000-0.542.21 
EBSHEmpire Bancshares Inc20.7520.7520.752,2000.251.22 
EBYHE-Buy Home Inc0.51000.51000.51004000.060013.33 
ECAOFEco Atlantic0.44820.44690.446916,3000.00892.03 
ECCEEagle Ford Oil & Gas0.03010.03010.03013,400-0.024544.87 
ECCTDElectrameccanica Vehs Corp6.4506.4506.4501000.0000.00 
ECCTFElectrameccanica Vehs Corp6.5006.4906.5001,7000.0400.62 
ECDCEast Coast Diversifd0.00010.00010.0001150,0000.00000.00 
ECDDEcrid Inc0.24770.23890.2389400-0.01094.36 
ECDPEco Depot Inc0.00550.00510.0051101,700-0.00047.27 
ECEZEcosciences Inc0.00750.00600.00651,402,300-0.00011.52 
ECGIEvent Cardio Group Inc0.01400.01400.0140100-0.015953.18 
ECGRBellatora Inc0.01800.00510.005112,400-0.014774.24 
ECIAEncision Inc0.36000.35500.360033,2000.00501.41 
ECIFFElectricite De Franc13.0013.0013.00500-0.372.77 
ECIFYElectricite De Franc2.5902.5302.56573,200-0.0100.39 
ECIGQElectronic Cigarettes International0.00980.00790.007975,3000.00000.00 
ECLMFEcolomondo Corp0.28640.28640.28641,8000.00280.99 
ECMHEncompass Holdings0.00020.00010.00021,050,5000.00000.00 
ECMTEcomat Inc0.05980.05980.05981,000-0.00010.17 
ECNCFEcn Capital2.9402.6952.69841,300-0.0331.19 
ECOBEco Building Products Inc0.00020.00010.000117,905,0000.00000.00 
ECOGFEconocom Group Sa Ord6.2656.2656.2654,800-0.3094.71 
ECOPEco-Shift Power Corp0.00150.00150.001530,400-0.000525.00 
ECORFElcora Resources Corp0.23300.21000.222595,0000.00853.97 
ECOSEcolocap Solutions0.00010.00010.00011,860,0000.00000.00 
ECPCYEstacio Particip ADR6.3476.1456.3206,0000.0040.06 
ECPLEcoplus Inc0.00040.00040.0004355,0000.00000.00 
ECPNEl Capitan Prec Mtls0.02290.02100.022998,0000.00041.78 
ECRFFCartier Resources0.11490.10100.10107,500-0.016013.68 
ECROEcc Cap. Corp0.01850.01850.01851,1000.00000.00 
ECRTFColombia Crest Gold Co0.08900.08900.08903,0000.08111026.58 
ECSIFEcobalt Solutions Inc0.88640.85180.8518237,600-0.01641.89 
ECSLEcare Solutions Inc0.75000.69010.710021,7000.02002.90 
ECSNFEcosynthetix Inc1.2901.2901.2905,000-0.0403.01 
ECSTFETFS Commodity Secur29.1829.1829.186001.937.08 
ECTEEcho Therapeutics0.00800.00700.008037,0000.001014.29 
ECTXEco Tek 360 Inc0.11000.11000.11001,000-0.070038.89 
ECVTFEconomic Invst TR Ltd87.2587.2587.25100-1.391.56 
ECYWFETFS Cmdty Secs Wheat Cmd0.69000.65000.650035,0000.03916.40 
EDCFFEndesa Costanera Sa B0.41210.41210.4121700-0.144525.96 
EDCIEdci Holdings Inc0.20000.20000.20007,5000.030017.65 
EDEYFEdenenergyltd0.06400.06400.0640100,000-0.00608.57 
EDIGE Digital Corp0.00010.00010.0001956,6000.00000.00 
EDMCEducation Management Corp0.00390.00350.003513,0000.000516.67 
EDNMYEdenred15.7215.2915.5415,100-0.503.09 
EDPFYEnergias De Port S.A.39.4939.2139.337,300-0.030.08 
EDRGEight Dragons Co6.0001.7502.0909000.34019.43 
EDRVFEdp Renovais9.5709.5709.5701000.0030.03 
EDRWYElectric Power Development Co.. Ltd25.1525.1525.15500-1.435.38 
EDSFFExceed Company Ltd0.00160.00160.00163,7000.00016.67 
EDTAE-Data Corp0.00110.00110.0011900-0.001760.71 
EDTXFSpectral Diagnostics0.23540.23160.23535,0000.01195.33 
EDVMFEndeavour Mining Corp17.7717.7717.77100-0.140.79 
EDVREndeavor Bk10.4510.4510.452,5000.000.00 
EDWZFEdgewater Expl Ltd0.12000.12000.12001,9000.00706.19 
EDXCEndexx Corp0.04400.04150.0420453,9000.00051.20 
EDYYFEnerdynamic Hybrid Tech0.04040.04040.040410,000-0.009118.38 
EEGCEmpire Energy Cp Itl0.00290.00290.002940,0000.00000.00 
EEGIEline Entertainment0.00010.00010.00017,827,6000.00000.00 
EEMMFE3 Metals Corp0.31480.31480.3148100-0.038510.90 
EENXEnergenx Inc0.21000.08000.080047,500-0.018418.70 
EESEEnergy & Environmental Services Inc0.32000.30000.300065,000-0.02006.25 
EESHEestech Inc0.08000.08000.080010,000-0.020020.00 
EESOEnzyme Envirnmntl Sltns0.00010.00010.00013,0000.00000.00 
EEYMFBirimian Ltd0.37000.37000.370022,000-0.050011.90 
EEYUFEssential Energy Ser0.39810.39810.3981100-0.04099.32 
EFFDFETFS Russell 2000 US Small Cap Go Ucits69.4569.4569.451,0003.705.63 
EFFIEfftec Intl Inc0.00050.00040.0004300,0000.000133.33 
EFGSYEiffage Sa ADR22.7522.2022.75300-0.451.94 
EFINEastern Michigan Financial Corp25.0025.0025.001,0000.000.00 
EFIREgpi Firecreek Inc0.00010.00010.00011,100,0000.00000.00 
EFLICell Tech Intl Inc0.06010.03000.050134,000-0.006912.11 
EFLNEfuel Efn Corp0.00010.00010.000133,0000.00000.00 
EFLSExercise For Life Sys Inc0.00930.00930.00939,800-0.010753.50 
EFLTEfleets Corporation0.04800.04800.04802000.00000.00 
EFLVFElectrovaya Inc0.18270.17930.18277,000-0.026012.46 
EFNCFETFS Fund Co Plc Shs ETF USD15.1615.1615.16600-0.191.27 
EFOTEfotoxpress Inc0.00010.00010.00013000.00000.00 
EFRGFEnforcer Gold0.04600.04040.0452273,000-0.005410.67 
EFRMFEast Africa Metals I0.16580.16580.1658300-0.01035.85 
EFRTFNexus REIT TR Unit1.5301.5301.5301,000-0.0120.76 
EFSGEnterprise Fin Serv10.8810.7310.73600-0.272.45 
EFSIEagle Fincl Svcs Inc34.1034.1034.101,5000.000.00 
EFTBEft Biotech Holdings0.02000.02000.02001,6000.00000.00 
EFTIEarthfirst Techs Inc0.00010.00010.00015,0000.00000.00 
EGBBEarthblock Technologies Inc0.00500.00500.005027,3000.000819.05 
EGDCYEnergy Develop ADR10.3810.3810.383,7000.717.34 
EGDFFEnergold Drilling Co0.29700.28720.28727,600-0.00280.97 
EGDWEdgewater Bancorp19.2519.0019.252000.502.67 
EGFEFE F G Eurobank S.A.1.1101.1101.1102000.0403.74 
EGFEYE F G Eurobank Ergas0.54400.52010.5400108,400-0.00500.92 
EGFHFEchelon Financial Holdings Inc9.2299.1849.1841,000-0.4885.05 
EGHSFEnghouse Sys Ltd54.6754.0354.672,0002.043.88 
EGIEYEngie Brasil Energia S.A.8.8208.8208.820100-0.3103.40 
EGKLFElringklinger Ag Det16.0816.0816.08100-0.171.07 
EGKPFEagle Bulk Shipping0.08000.08000.08004000.00000.00 
EGLTWEgalet Corp WT Exp 07/11/20220.06000.06000.06005,0000.00000.00 
EGMCFEmgold Mining Corp0.11520.11140.11141,200-0.00403.47 
EGOCEnergy 1 Corp0.00010.00010.000125,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.0001400,0000.00000.00 
EGPLFEagle Plains Res Ltd0.11120.10730.111213,0000.00726.92 
EGRAFEnergy Res of Austrl0.35200.34000.340011,9000.03009.68 
EGRGFEagle Energy Inc0.29940.29940.2994400-0.00140.47 
EGRKHEntergy Arkansas Inc 4.56Pfd65102.3102.3102.31000.80.76 
EGRKIEntergy Arkansas Inc4.72 Pfd106.3106.0106.34000.40.41 
EGRKMEntergy Arkansas Inc 4.56Pfd101.6101.6101.62000.10.11 
EGRKNEntergy Arkansas Inc 4.32% Pfd102.9102.9102.91000.90.87 
EGRNEvergreen-Agra Inc1.00000.87000.87001,000-0.180017.14 
EGRNYChina Evergrande Group ADR74.0073.8773.87300-5.516.94 
EGTKEnergtek Inc0.00150.00150.00153,1000.00000.00 
EGTYFEguana Technologies Inc0.17700.16370.170542,1000.00000.00 
EGXGWEnergy Xxi Gulf Coast Inc WT Exp0.00110.00110.00111,100-0.028996.33 
EGYFEnergy Finders Inc0.01610.01610.016149,4000.00000.00 
EGYHEnergy Holdings International Inc0.00010.00010.00011,2000.00000.00 
EHMEFEasyhome Ltd30.2330.1130.111,500-1.625.11 
EHOSEhouse Global Inc0.00010.00010.0001950,0000.00000.00 
EHSKEnhance Skin Product0.00470.00470.004715,0000.00000.00 
EHVVFEhave Inc0.04500.04000.042026,2000.00205.00 
EIFZFExchange Income Corp26.0726.0726.071000.160.63 
EIHCEnvironmental Infrst0.20000.20000.20001000.1400233.33 
EIHDF888 Holdings Plc3.6503.6503.650100-0.0721.93 
EIPAFEni Spa Roma18.1018.1018.10500-0.653.47 
EIPCEnable IPC Corp0.00100.00070.0010311,0000.000225.00 
EJPRYEast Japan Railway C16.5316.1616.2034,200-0.281.67 
EJTTFEasyjet Plc14.4314.4314.431000.000.00 
EKCSElectronic Control Security Inc0.08500.06750.067592,300-0.017520.59 
EKGGFCardiocomm Solutions0.03880.03880.03881,000-0.006213.78 
EKNLEko International Cp0.00250.00200.00252,0000.000525.00 
EKONFE-Kong Group Ltd0.03200.03200.03205000.00000.00 
EKRNFEkornes ASA Nok 1 Or16.3016.3016.301,0002.1014.79 
EKTAFElekta B Shs13.1012.9512.952,900-0.352.63 
EKTAYElekta B Shs ADR12.9612.9012.968,200-0.402.99 
EKWXEkwan-X Inc0.00010.00010.000170,000-0.000150.00 
ELALFEl Al Ltd Ord0.25500.25500.2550100-0.120032.00 
ELAMFElamex S.A. De C.V.1.0501.0501.05010,4000.0403.96 
ELAYElayaway Inc0.00040.00040.00041,0000.00000.00 
ELBSFEngagement Labs0.05510.04340.043415,900-0.011721.23 
ELCIEastern Light Capital Inc0.10000.10000.10002000.00000.00 
ELCPFEdp Energias De Portugal S.A.3.9203.9203.9203,700-0.0802.00 
ELCRElectric Car Company0.00010.00010.00012,999,9000.00000.00 
ELEDEnergie Holdings Inc0.00350.00210.0035773,0000.00026.06 
ELEEFElement Financial5.0154.9994.99911,500-0.0631.24 
ELEZFEndesa Sa Madrid22.5022.5022.50100-0.652.81 
ELEZYEndesa S.A. ADR11.3811.3811.381000.171.52 
ELFIFE L Finl Corp623.0605.0611.2100-25.23.96 
ELGLElement Global Inc0.20900.17200.20902,600-0.01105.00 
ELGSFDusolo Fertilizers0.10900.10900.10901,000-0.021316.35 
ELIOElio Motors Inc4.5004.4004.400900-0.1002.22 
ELKMFGold Road Resources0.57330.57320.573219,0000.00320.56 
ELLKYEllaktor Sa ADR1.7501.7501.7501,000-0.0402.23 
ELLXFElixinol Global Ltd1.2601.2601.2601,000-0.0181.38 
ELMAElmer Bancorp Inc18.5918.5918.593000.291.58 
ELMTYElementis Plc [Uk] ADR Level 116.8316.8316.832000.986.18 
ELNOFEl Nino Ventures Inc0.04600.04600.04605,0000.00337.73 
ELPVYCompanhia Paranaense De Energia5.1605.0255.160800-0.1102.09 
ELRAElray Resources Inc0.00020.00010.000221,100,0000.00000.00 
ELREYinfu Gold Corp3.2202.9303.2207000.30010.27 
ELRFFEastern Platinum Ltd0.23400.23400.23401,000-0.02108.24 
ELRNGreenwood Hall Inc0.00220.00220.00225,0000.00000.00 
ELRNFElron Electronics ##4.3004.3004.3001000.1804.37 
ELRRFEloro Resources Ltd0.51000.51000.51001,0000.00771.53 
ELSSFS.A. Elis23.2723.2723.278000.632.78 
ELSTElectronic Sys Technology Inc0.41000.41000.41002000.00000.00 
ELTLFElementos Ltd0.00450.00450.00451,0000.000718.42 
ELTPElite Pharma Inc0.09490.08500.0908405,8000.00182.02 
ELTZElite Group Inc0.00010.00010.00012,050,0000.00000.00 
ELUXFElectrolux A B Cl B24.0024.0024.00100-0.983.92 
ELUXYA B Electrlx S ADR47.6047.0547.5118,400-0.681.40 
ELVAFEvolva Holding0.29000.29000.290023,1000.00160.55 
ELXMFEllex Medical Lasers Ltd0.46500.46500.46501,000-0.05009.71 
ELXSE L X S I Corp50.2050.2050.204000.000.00 
ELYGFEly Gold & Minerals0.08000.08000.080010,0000.00253.23 
EMAVEmav Holdings Inc0.00350.00310.0035106,9000.00039.38 
EMBAEmamba Intl Corp0.00170.00170.0017100,0000.00000.00 
EMBREmbarr Downs Inc0.00080.00080.000820,1000.000233.33 
EMBVFArca Contineintal S.A.6.0005.8345.8342,200-0.0661.12 
EMBYFEmerald Bay Energy Inc0.01700.01700.017096,600-0.009034.62 
EMCHFEml Payments Ltd0.86000.86000.86005,000-0.101010.51 
EMDFE Med Future Inc0.00150.00150.00159,2000.00000.00 
EMEXFEmerald Plantation0.05500.05000.055060,7000.005010.00 
EMFGFEmefcy Group Ltd0.35500.35500.355010,0000.02507.58 
EMGCEmergent Capital Inc0.30000.28000.280023,800-0.02006.67 
EMGEEmergent Health Corp0.07400.07400.07402000.0390111.43 
EMHIEast Morgan Holdings0.01500.01500.015010,0000.00000.00 
EMHTFEmerald Health Therapeutics Inc3.1403.0203.060244,000-0.0702.24 
EMISEmisphere Tech2.2502.1502.250116,5000.0803.69 
EMLAFEmpire Ltd Cl A18.7218.7218.724,7000.241.32 
EMLLEl Maniel Intl Inc0.00010.00010.00011,000,0000.00000.00 
EMMBFEmmbf1.0560.9801.043263,5000.0232.27 
EMMDEmedia Group Inc0.00050.00050.00055,800-0.001575.00 
EMNSFElementis 1998 Plc3.8503.8503.850700-0.2455.98 
EMONEmoneco Inc0.03000.03000.030010,000-0.010025.00 
EMOREmerald Organic Prods Inc0.01700.01700.01704,0000.00000.00 
EMPKEmpire Natl Bank[Ny]14.9014.8514.9016,6000.000.00 
EMPMEmpire Post Media In0.00300.00300.003040,0000.00000.00 
EMPOEmpowered Products0.00330.00330.00332,000-0.002240.00 
EMPREmpire Petroleum0.20000.20000.20002,5000.050033.33 
EMQUEM Quantum Technologies Inc2.9502.9502.950200-0.0501.67 
EMRAFEmera Incorporated31.0330.8630.974,200-0.020.08 
EMRNEmarine Global Inc10.00010.00010.000100-2.00016.67 
EMRRFEvrim Resources Corp0.89860.87000.890016,400-0.01701.87 
EMSHFEms Chemie Holding Ag Ord641.8641.8641.8100-78.310.87 
EMTCEagle Mountain Corp0.11500.11500.11501000.00000.00 
EMYBEmbassy Bancorp Inc17.2517.1017.105000.000.00 
EMYSFEasy Technologies Inc0.00370.00370.0037200-0.000613.95 
ENABEnable Holdings Inc0.00200.00200.00209,000-0.001441.18 
ENAKFE On Aktiengesellsch10.6910.6910.693,000-0.020.22 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J22.3022.3022.302000.281.27 
ENBNEnterprise Nat Bk Nj10.2010.1010.205001.2013.33 
ENBPEnb Financial Corp34.1534.1534.15200-0.250.73 
ENCCEncompass Compliance Corp0.00170.00150.001729,000-0.000315.00 
ENCREner Core Inc0.36100.36100.36101000.01103.14 
ENCTDEncanto Potash Corp0.19000.17500.17507,000-0.00935.05 
ENDGFEndurance Gold Corp0.06290.06290.06297,5000.006912.32 
ENDOEndocan Corp0.01500.01270.015074,1000.00042.74 
ENDTFEnervest Div TR Unit8.9888.9408.97614,700-0.0440.49 
ENDVEndonovo Therapeutics Inc0.04050.03600.0390781,500-0.00102.50 
ENEVYEneva Sa ADR2.8702.8702.8702000.0802.87 
ENGAEngage Mobility Inc0.04000.04000.04001,3000.00000.00 
ENGFFEnergulf Resources Inc0.00010.00010.00013,0000.00000.00 
ENGGYEnagas Sa ADR14.2714.1514.2521,9000.100.67 
ENGIYGdf Suez ADR15.3315.1515.31163,400-0.070.46 
ENGQFEngie S.A.15.3015.3015.301,400-1.167.02 
ENGTEnergy & Technology Co RP0.21500.21500.21502,5000.00000.00 
ENGYRio Vista Energy Partners LP0.01500.01500.01501000.00000.00 
ENHTEnherent Corp0.00100.00100.0010100-0.00019.09 
ENIPEndeavor Ip Inc0.00010.00010.00011,000,0000.00000.00 
ENKSEnerkon Solar International Inc0.07000.07000.070010,000-0.030030.00 
ENLAYEnel Societa Per Azi5.5905.5005.585120,1000.0350.63 
ENMGFEntourage Mining Ltd0.00280.00280.0028300-0.002142.86 
ENMHFEnm Holdings Ltd0.16000.16000.160010,0000.01006.67 
ENOBEnochian Biosciences Inc.4.8504.7004.7003,100-0.1503.09 
ENPRFEnpar Technologies Inc0.09900.09900.099010,000-0.00908.33 
ENPTEnerpulse Technolog0.00400.00300.003010,0000.000520.00 
ENQUFEnquest Plc London0.39000.39000.39001,800-0.02004.88 
ENRFFEnerflex Ltd11.0011.0011.001,2000.000.02 
ENRJPEnerjex Resources Inc 10% Ser1.7501.7501.7501,0000.0000.00 
ENRTEnertopia Corporatio0.07790.06320.072081,400-0.00111.50 
ENTIEncounter Technologi0.00020.00010.000212,846,2000.0001100.00 
ENTMFEntertainment One Ltd4.8504.8504.8501000.1503.19 
ENUMQEnumeral Biomedical0.00110.00100.0010210,000-0.00019.09 
ENVSEnova Systems Inc0.00300.00150.0015162,000-0.001040.00 
ENZCEnzolytics Inc.0.00590.00590.00591,0000.001431.11 
ENZNEnzon Pharma Inc0.27000.26110.26113,1000.00000.00 
EOGSFEmerald Oil & Gas NL0.02000.02000.02009,9000.00000.00 
EOHDFEmeco Holdings Ltd Ord0.25510.25510.255130,0000.045121.48 
EOMNEye On Media Network Inc0.02200.01650.0220160,200-0.00208.33 
EONGYEon Ag Ads10.7510.6010.7185,900-0.070.60 
EOPTEos Petro Inc2.9902.0502.9901,1000.0000.00 
EORBFExploration Orbite V0.03000.03000.030050,5000.02955900.00 
EORZEmpire Oil Refineries Corp0.00250.00110.0011228,500-0.000426.67 
EOSCElectro-Optical Sys Corp0.00010.00010.00011,0000.00000.00 
EOSSEos Inc1.9701.9701.970100-0.0100.51 
EOXFFEuromax Res Ltd0.15000.15000.15001,600-0.00553.54 
EPAZEpazz Inc0.05930.05000.0500113,000-0.00173.29 
EPCUFEarthport Plc0.11000.11000.11009000.00000.00 
EPEOE'Prime Aerospace Corp0.00010.00010.00011000.00000.00 
EPGCEcom Products Group0.15000.15000.15001,5000.00000.00 
EPGGEmpire Global Gaming0.01000.01000.010015,0000.00000.00 
EPGNFEpigenomics Ag Berli2.7802.7702.78020,300-0.1103.81 
EPGNYEpigenomics Ag13.4013.4013.40300-3.4020.24 
EPGRQEnvironmental Pwr Corp0.00010.00010.00012,0000.00000.00 
EPOREpic Corp0.02000.02000.02004,000-0.009031.03 
EPRSQEpirus Biopharm Inc0.00300.00300.00302000.00000.00 
EPSCEpic Stores Corp0.00100.00100.00101,0000.00000.00 
EPSEFEpsilon Energy2.1342.1342.1341,000-0.1325.82 
EPSVEmergency Pest Services Inc7.0007.0007.0001002.50055.56 
EPTIEnvironmental Packaging Technologies0.30000.30000.30005000.00000.00 
EPWDFElectric Power Development Co.. Ltd.26.4026.4026.402000.813.17 
EPXYEpoxy Inc0.00020.00020.00022,614,0000.00000.00 
EQGPFEquitable Group Inc43.2343.2343.2312,900-0.240.54 
EQLBEq Labs Inc0.02000.01720.01723,477,400-0.002713.57 
EQSTEnergy Quest Inc0.01410.01000.01417,7000.00000.00 
EQTLEquitech Intl Corp0.02000.02000.020010,0000.00000.00 
EQTRFAltamira Gold Corp.0.08000.07400.074014,000-0.011012.94 
EQTXFEquitorial Exploration0.06400.06400.0640500-0.00446.43 
EQUEYEquatorial Ener ADR16.7916.2116.7918,9000.382.32 
EQUIEquifin Inc0.01000.00500.01001,5000.00000.00 
EQURE-Qure Corp0.07000.07000.07001,500-0.010012.50 
EQXGFEquinox Gold Corp.0.77980.76000.7732104,3000.00580.76 
EQXWFEquinox Gold Corp. WT0.17820.17450.178225,000-0.00904.81 
ERAOEnergy Revenue America Inc0.00130.00130.001319,2000.00018.33 
ERBAErba Diagnostics Inc0.18000.16100.180019,9000.019011.80 
ERBBAmerican Green Inc0.00110.00090.0011100,512,1000.00000.00 
ERDCFErdene Resource Dev0.32270.29010.29014,500-0.036811.26 
ERELYErdemir ADR12.4712.4712.47900-1.087.97 
EREPFEmpire Cap Corp Cda0.14500.14500.14505,0000.00402.84 
ERFBErf Wireless Inc0.00600.00420.00437,842,500-0.000714.00 
ERFSFEurofins Scientific476.0470.0470.01,100-21.24.31 
ERGOTotal Nutraceutical0.02450.02450.02451,8000.005528.95 
ERGTFPanterra Gold Ltd0.01000.01000.01002000.00000.00 
ERHEErhc Energy Inc0.00020.00010.00022,210,5000.00000.00 
ERINQErin Energy Corp0.19000.18000.190027,2000.00000.00 
ERIXFEricsson Lm Tel Cl B7.7277.7277.727500,100-0.0861.10 
ERMAFEramet Sln Ord178.0178.0178.01000.00.00 
ERMAYEramet Sa ADR15.9315.9315.93300-1.247.22 
ERMGErecord Management Inc Nv0.05000.05000.05002000.00357.53 
ERMSEroomsystem Tech Inc1.2501.2501.2501000.0000.00 
EROTFBarclays Plc Ipath Eur/Usd Exchange Rate41.8741.8741.871000.671.63 
EROXHuman Pheromone Sciences Inc0.01000.01000.0100300-0.020066.67 
ERRCFWestkam Gold Corp0.01690.00860.0169358,7000.00000.00 
ERRPFEro Copper Corp - Ordinary Shares7.7507.7507.750200-0.1261.60 
ERRSFEuro Ressources Sa3.9803.9803.980500-0.0701.73 
ERUCEr Urgent Care Hldgs0.00010.00010.00011,999,9000.00000.00 
ERVFFErin Ventures Inc0.11280.11280.11283,0000.012812.80 
ESALFEisai Co Ltd74.5074.5074.501,0003.154.41 
ESALYEisai Co Ltd ADR73.0072.4372.431,700-0.781.06 
ESBSEs Bancshares Inc5.1705.1005.1705000.1202.38 
ESCCEvans & Sutherland Computer Corp1.02010.97001.000014,000-0.01000.99 
ESCRQEscalera Resources Co0.00500.00500.00501000.00000.00 
ESCSQEscalera Resources Co0.03000.03000.03005000.00000.00 
ESCUEdoorways International Corp.0.70000.70000.70001000.00000.00 
ESFSEco-Safe Systems USA0.00170.00170.00171,2000.00000.00 
ESGIEnsurge Inc0.07100.06000.060071,400-0.011015.49 
ESHDFEsprit Holdings Ltd-0.31250.31250.3125100,000-0.02758.09 
ESINQITT Educational Services Inc0.00100.00050.001023,000-0.009090.00 
ESKYFEskay Mining Corp0.17200.17200.17206,000-0.01839.62 
ESLOFEssilor Intl140.8140.8140.85000.00.00 
ESLOYEssilor Intl ADR69.3968.5669.3936,7000.000.00 
ESMCEscalon Med Cp0.20000.20000.20005,000-0.040016.67 
ESNRElectronic Senor Tec0.00170.00170.0017500-0.000210.53 
ESOAEnergy Services Acquisition Corp0.84000.84000.8400700-0.01001.18 
ESOCFEnel-Societa Per Azi5.6405.5505.5502,400-0.0100.18 
ESPAFEspial Group Inc1.2151.1981.21513,4000.0000.02 
ESPGYEsprit Hldgs Ltd ADR0.61200.61000.61002,2000.00000.00 
ESPHExosphere Technolog0.01160.01150.011683,5000.00010.87 
ESPIQEsp Resources Inc0.00080.00070.000788,100-0.000112.50 
ESRGElectron Solar Energ0.00300.00300.00302000.00000.00 
ESSEEarth Search Science0.00200.00200.00205,000-0.000416.67 
ESSIEco Science Solutions Inc0.11000.09000.09006,8000.00000.00 
ESSYYEssity Aktiebolag ADR24.2223.9024.1731,300-0.100.41 
ESVFFEsvff0.03470.03470.03478000.00247.43 
ESVIFEnsign Energy Svcs4.4204.4204.420200-0.0491.10 
ESWWEnvnmtl Sols Wrldwde40.0040.0040.00100-15.0027.27 
ESYJYEasy Jet Plc23.7123.4623.591,3000.100.40 
ESYLEasylink Solutions C0.03000.03000.030020,0000.005020.00 
ETAHEternity Hlthcre0.03250.02850.03259,0000.00103.17 
ETAREntertnmnt Arts New0.00280.00280.0028700-0.002244.00 
ETBIEastgate Biotech Corp0.00490.00430.00453,356,9000.00037.14 
ETCCEnvironmmtl Tectonic0.60010.60000.60007,7000.00000.00 
ETCGEthereum Classic Investment Trust37.9032.7533.4928,700-3.359.09 
ETCIAElectronic Telecom A0.06000.06000.06001,0000.00000.00 
ETCKEnerteck Corp0.11500.11500.11501,5000.00000.00 
ETCMYEutelsat Communications S.A.4.9874.9874.987100-0.1032.02 
ETEKEco-Tek Group Inc0.00010.00010.00011,216,0000.00000.00 
ETFM2050 Motors Inc0.00370.00310.003412,600-0.00038.11 
ETHOFEthos Capital0.13200.13200.13201000.00413.21 
ETIIEnvirotechnologies International Inc0.20000.16000.16002,200-0.020011.11 
ETIVFElectra Invst TR Plc12.2312.2312.233,6000.796.93 
ETKEFEntek Energy Ltd0.00900.00900.00901,500-0.008047.06 
ETKREvolution Technology Resources Inc0.04600.02300.03901,049,0000.015062.50 
ETNIEntest Group Inc.0.03600.02150.03606,1000.00051.41 
ETOLFEnterprise Group Inc0.37090.37090.3709200-0.03919.54 
ETPHFAgriminco Corp0.00040.00040.000412,0000.0003300.00 
ETRXFEtrion Corp0.20410.20410.2041400-0.00411.97 
ETSLFPlatinum Metal Secs ETF83.7583.7583.75100-3.153.62 
ETSTEarth Science Tech Inc0.68970.60000.67596,700-0.01382.00 
ETTYFEssity Aktiebolag [Publ]24.2724.2024.201,100-0.632.54 
EUCTFEurocontrol Technics0.04190.03970.03977,6000.008226.03 
EUENFEurasia Energy Ltd0.00290.00290.00291,0000.000416.00 
EUGFFEurogas Corp0.00010.00010.000110,0000.00000.00 
EUIVFEurocastle Invts Ord8.5208.5208.5202,500-0.5806.37 
EUOTEurotech Ltd0.00010.00010.00013,0000.00000.00 
EURIAgrieuro Corp0.00300.00010.000110,500-0.001191.67 
EUSHFEurocash Sa Shs6.6006.6006.6003000.0000.00 
EUSHYEurocash6.0706.0706.070900-1.23016.85 
EUSPEurosite Power0.18000.13500.140094,300-0.00503.45 
EUUNFEuropean Uranium Resources Ltd0.11210.11210.1121400-0.00090.80 
EUXTFEuronext Nv62.5062.5062.506,500-3.655.52 
EUZOFEurazeo Paris Ord75.9575.9575.95100-0.851.11 
EVARFLombard Medical Inc0.02000.01300.01306000.00000.00 
EVBCEvolution Blockchain Group Inc.0.85000.83000.85001,700-0.110011.46 
EVCCEnvironmental Contrl0.00420.00420.00423000.000720.00 
EVCIEvci Career Colleges0.00590.00220.00597,5000.002996.67 
EVEPQEv Energy Partners0.14000.13000.1360235,7000.00000.00 
EVIOEvio Inc1.1701.0601.09091,400-0.0806.84 
EVKIFEvonik Industries34.3934.3934.39100-0.511.46 
EVLIEverlert Inc New0.00300.00300.0030100,000-0.00026.25 
EVLLFEnviroleach Technologies Inc0.77200.71790.757019,9000.02052.78 
EVNNFEviana Health Corp0.89400.82410.89406000.06497.83 
EVNVYEvn Ag ADR3.8003.7703.7702,500-0.0701.82 
EVOGFEvolving Gold Corp0.07560.07100.0710700-0.008610.80 
EVOTFEvotec Ag Ord17.7017.7017.703,300-0.110.62 
EVRCEvercel Inc1.8501.8501.8509000.0100.54 
EVRMEvermedia Group Inc0.00030.00030.000310,0000.00000.00 
EVRNEverock New0.00040.00030.0004221,5000.000133.33 
EVRRFEverton Resources In0.03040.03040.03045,0000.005421.60 
EVRTEnviromart Companies Inc0.45000.44000.4400200-0.049610.13 
EVRZFEvraz Plc Ord6.4806.4806.4801,300-0.3074.52 
EVSBYEvs Broadcasting Equipment ADR5.9825.9825.982500-2.53829.79 
EVSIEnvision Solar International Inc0.27000.26000.260043,100-0.01003.70 
EVSPEnvironmental Serv0.00150.00150.0015800-0.000316.67 
EVSVEnviro-Serv Inc0.00030.00020.00021,192,5000.00000.00 
EVTCYEvotec Ag Ads34.4234.2234.42300-0.140.39 
EVTIEventure Interactive Inc0.00010.00010.000150,0000.00000.00 
EVTNEnviro Voraxial Tech0.05050.05000.05007,000-0.00488.76 
EVTZFEvertz Technologies13.1713.1713.17100-0.342.53 
EVUSEv Charging USA Inc0.00020.00020.000280,0000.0001100.00 
EVVLFEvolve Funds Group Inc - Evolve12.9012.9012.90100-0.080.59 
EVVRFEvr Holdings Plc0.16000.16000.16005,000-0.030015.79 
EVVTYEvolution Gaming Group Ab [Publ]30.9130.9130.91900-0.752.37 
EVXXFEuropean Electric Metals Inc.0.12790.12790.12791,900-0.01218.64 
EWKSEarthworks Entertainment0.00010.00010.0001350,0000.00000.00 
EWLLEwellness Healthcare Corp0.07400.07000.0725847,500-0.00253.33 
EWLUMerion Inc1.2201.2201.2202,4000.0000.00 
EWPIEmerging World Pharm0.00010.00010.000110,0000.00000.00 
EWPMFEasts West Pete0.08910.08100.0860313,9000.00000.00 
EWRCEworld Companies New0.00040.00040.00041000.00000.00 
EXBXExobox Tech Corp0.00070.00050.000530,0000.00000.00 
EXCCExcel Corp0.00900.00900.00906,100-0.00077.22 
EXCHExchange Bankshares Inc44.0044.0044.00100-1.002.22 
EXCOFExco Technologies Ltd6.8206.8106.8202,200-0.1502.15 
EXDIExactus Inc0.11000.08000.100047,100-0.01009.09 
EXDWExceed World Inc0.75000.75000.75001,000-0.150016.67 
EXEOExeo Entertainment0.93000.93000.93001000.230032.86 
EXETFExtendicare Inc5.6205.5505.5962,1000.0160.29 
EXGYFExall Energy Corp0.00010.00010.00012,0000.00000.00 
EXHIExlites Holdings International Inc0.03000.03000.03006,0000.008036.36 
EXLAHelmer Directional0.00050.00050.000590,0000.00000.00 
EXLLFExcellon Resources1.0901.0601.09068,0000.0262.42 
EXMGFExcelsior Mng Corp1.05000.97330.982997,500-0.02112.10 
EXMTExchange Mobile Telecommunications Corp0.00040.00040.0004100,0000.00000.00 
EXNTEnxnet Inc0.06000.06000.060010,0000.00000.00 
EXPGFExperian Plc24.9924.7924.991,4000.190.77 
EXPGYExperian Plc ADR24.8024.4924.8068,300-0.361.43 
EXPHExpo Holdings Inc0.00010.00010.00011,000,0000.00000.00 
EXPLEndurance Exploration Group Inc0.26000.26000.26002000.00803.17 
EXPXFExplorex Resources Inc0.26580.22800.261841,7000.036816.36 
EXRGEcologix Resource0.00010.00010.00011,0000.00000.00 
EXROFExro Technologies Inc0.21300.20060.21303,000-0.00873.92 
EXRTFExactearth0.83500.82400.83306,500-0.00600.72 
EXSFFExplor Resources Inc0.03500.02600.035015,7000.00000.00 
EXSOCons Eco-Systems Inc0.00320.00190.003210,0000.001368.42 
EXSRExchange Bank182.0182.0182.02002.01.11 
EXXAYExxaro Resources ADR9.1909.1909.190700-0.7807.82 
EXXBFExeblock Technology Corp0.09700.09110.09306,500-0.012712.02 
EXXRFExor Holding Nv69.8469.8469.843000.100.14 
EYCCFEasy Concepts International Holdings Ltd0.18990.17500.182998,1000.00291.61 
EYMSMEntergy Miss Inc 4.92 Pfd102.1101.6102.15000.60.59 
EYMSNEntergy Miss Inc 4.36 Pfd102.9102.9102.92003.43.42 
EYMSPEntergy Miss Inc 4.56 Pfd106.0106.0106.01000.00.00 
EYTHEco Energy Tech Asia Ltd0.03000.03000.0300172,0000.008036.36 
EZCLAcroboo Inc0.45000.45000.45001000.00000.00 
EZENEzenia Inc0.00850.00850.0085500-0.002522.73 
EZIDFEzion Holdings Ltd0.05500.05500.05503,400-0.065054.17 
EZTDEztd Inc0.06100.06100.06101000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83