Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Indus Inc0.14400.14400.14402,500-0.00100.69 
EACOEaco Corp6.9406.8206.8201,700-0.4205.80 
EACREarn-A-Car Inc0.00550.00550.00552,000-0.00011.79 
EADSFEuropean Aeronautic100.299.7100.12,400-0.60.59 
EADSYEuropean Aeronautic25.0424.8924.99104,5000.000.00 
EAHGFEco Animal Health Group Plc7.2117.2117.2111000.2113.01 
EAIAFEast Asia Minerals0.06000.06000.06002,4000.00233.99 
EANRFEastmain Res Inc0.26310.24500.251454,300-0.01134.30 
EAPHEaston Pharmaceuticals Inc0.02140.01750.02055,817,500-0.00094.21 
EARIEntertainment Arts Research Inc.0.59000.50000.59007,4000.02003.51 
EARKEcoark Holdings Inc.2.9302.7502.85063,400-0.0802.73 
EATOFEvolve Automobile Innovation Index ETF16.7916.7916.79300-0.221.28 
EATREastern Asteria Inc0.00010.00010.0001500,0000.00000.00 
EAUIEau Technologies Inc0.01500.01500.015038,2000.003530.43 
EAWDEurosport Active Wo0.15000.15000.15005,000-0.020011.76 
EBBNFEnbridge Inc23.5023.5023.503000.000.00 
EBCOYEbara Corp Ltd ADR20.0219.7620.02300-0.492.39 
EBGUFEnbridge Income Fd23.1222.9323.0927,4000.090.39 
EBKDYErste Group Bk ADR21.4221.2221.29158,600-0.080.35 
EBKOFErste Group Bank Ag42.4742.4742.47200-0.751.74 
EBMLEbullion Inc0.01000.00900.009060,700-0.002018.18 
EBODFRenewable Energy Trade Board Corp2.5001.8501.8504,800-0.0402.12 
EBRPYEbro Foods Sa ADR24.0524.0024.002,600-0.271.11 
EBSHEmpire Bancshares In20.9720.9720.97600-0.030.14 
EBYHE-Buy Home Inc0.25000.25000.25002,5000.00000.00 
ECAOFEco Atlantic0.31800.31800.31805000.070328.38 
ECCEEagle Ford Oil & Gas0.06950.06800.068027,500-0.00152.16 
ECCIEcoloclean Industrs0.00010.00010.0001200,0000.00000.00 
ECCTFElectrameccanica Vehicles Corp.6.0006.0006.0001000.2504.35 
ECDCEast Coast Diversifd0.00010.00010.0001600,0000.00000.00 
ECDDEcrid Inc.0.49250.49250.49251,0000.00000.00 
ECDPEco Depot Inc0.00160.00160.00161,0000.000214.29 
ECEZEcosciences Inc0.01000.00800.0100247,7000.00000.00 
ECGIEvent Cardio Group Inc0.00470.00270.002710,0000.00000.00 
ECGRBellatora Inc.0.02500.02100.025017,8000.004019.05 
ECIAEncision Inc0.50000.50000.50002000.02004.17 
ECIFFElectricite De Franc11.9011.9011.90500-1.8713.58 
ECIFYElectricite De Franc2.3902.3302.33062,500-0.0502.10 
ECIGQElectronic Cigarettes International0.00240.00200.0022115,1000.00000.00 
ECMHEncompass Holdings0.00040.00020.000330,655,500-0.000125.00 
ECMLFEcometals Ltd0.00100.00100.001030,0000.00000.00 
ECMTEcomat Inc0.07000.06000.060021,500-0.010014.29 
ECMXFECOMAX ENERGY SVCS0.29610.29610.29612,0000.27611380.50 
ECNCFEcn Capital3.2333.2333.2331,0000.0431.35 
ECOBEco Building Products Inc0.00010.00010.000123,800,0000.00000.00 
ECOGFEconocom Group Sa Ord7.7297.7297.72912,3000.0000.00 
ECOPEco-Shift Power Corp0.00180.00100.0018188,5000.000538.46 
ECORFElcora Resources Corp.0.29760.27740.277431,800-0.033610.80 
ECOSEcolocap Solutions0.00020.00010.0001121,449,2000.00000.00 
ECPCFEstacio Participacoe9.1499.1499.1498000.0000.00 
ECPCYEstacio Particip ADR9.8009.8009.8004000.3403.59 
ECPNEl Capitan Prec Mtls0.04000.03520.0396450,300-0.00020.50 
ECPOEco-Petroleum Solutions Inc0.00950.00860.0090105,000-0.001010.00 
ECRFFCartier Resources0.15300.15300.153044,400-0.01418.44 
ECROEcc Cap. Corp0.02050.02050.02055000.00041.99 
ECRTFColombia Crest Gold0.00670.00670.006712,0000.0040148.15 
ECSIFEcobalt Solutions Inc.0.87600.82590.8475318,9000.01752.11 
ECSLEcare Solutions Inc0.26000.20000.207734,100-0.041316.59 
ECSNFEcosynthetix Inc1.9201.9201.9201,5000.0573.06 
ECTEEcho Therapeutics0.03000.02500.030023,0000.00000.00 
ECTHEcotech Energy Group0.01000.00400.0080495,7000.0040100.00 
ECTXEco Tek 360 Inc.0.20000.15250.152514,700-0.017510.29 
ECYAFETF Commodity Agri4.6804.6504.65015,0000.0501.09 
ECYWFETFS Cmdty Secs Wheat Cmd0.55000.55000.5500700-0.04006.78 
EDCIEdci Holdings Inc0.32000.32000.3200200-0.01003.03 
EDEPEldorado Expl Inc0.00010.00010.00011000.00000.00 
EDEYFEdenenergyltd0.11290.11290.1129500-0.032122.14 
EDHDEdd Helms Group Inc600.0460.0460.01000.00.00 
EDIGE Digital Corp0.00350.00300.003585,200-0.000512.50 
EDMCEducation Management Corp0.00520.00310.00311,500-0.003955.71 
EDNMYEdenred14.1914.0414.197000.151.07 
EDPFYEnergias De Port S.A.34.3134.1834.18500-0.120.35 
EDRGEight Dragons Co3.9003.0003.000600-1.00025.00 
EDRVFEdp Renovais8.3208.3208.3202000.0300.36 
EDRWYElectric Power Development Co.. Ltd.29.3629.3629.363001.053.72 
EDSFFExceed Company Ltd0.03200.03200.0320100-0.008020.00 
EDTAE-Data Corp0.00160.00160.00166,7000.00000.00 
EDTXFSpectral Diagnostics0.24480.24000.240019,500-0.01907.34 
EDVMFEndeavour Mining Corp17.5517.4217.427,300-0.110.62 
EDWZFEdgewater Expl Ltd0.10300.09850.09907,500-0.021017.50 
EDXCEndexx Corp0.05300.04950.0510386,0000.00193.87 
EEEXFETFS Cmdty Secs Metals DJ12.4512.4512.451,2001.109.69 
EEGCEmpire Energy Cp Itl0.00230.00190.001926,1000.000318.75 
EEGIEline Entertainment0.00010.00010.000124,760,0000.00000.00 
EEGNYEmpire Energy Group ADR0.00010.00010.00012,000-0.143199.93 
EEIG024 Pharma Inc.4.0003.7603.760200-3.24046.29 
EEMMFE3 Metals Corp0.68660.68660.686610,000-0.00210.30 
EENXEnergenx Inc0.02360.02360.02369,3000.00093.96 
EESEEnergy & Environmental Services Inc.0.48000.48000.48001,300-0.119919.99 
EESHEestech Inc0.08000.08000.080020,0000.014922.89 
EEYMFBirimian Ltd0.29000.29000.29008,7000.01103.94 
EEYUFEssential Energy Ser0.59790.58910.58916,1000.00711.22 
EFCTEfactor Group Corp0.02300.02110.021122,000-0.00094.09 
EFFDFETFS Russell 2000 US Small Cap Go Ucits61.5461.5461.54300-0.050.08 
EFFIEfftec Intl Inc0.00080.00080.0008125,0000.000233.33 
EFGSYEiffage Sa ADR21.0821.0821.08200-0.271.26 
EFINEastern Michigan Financial Corp21.9021.9021.90600-0.401.78 
EFIREgpi Firecreek Inc0.00010.00010.0001200,0000.00000.00 
EFLICell Tech Intl Inc0.01000.01000.01002000.00000.00 
EFLNEfuel Efn Corp0.00190.00150.00181,205,0000.000212.50 
EFLTEfleets Corp0.02500.02500.02501,8000.00000.00 
EFLVFElectrovaya Inc0.72290.72290.72291,5000.00700.98 
EFMSFETF Metal Gold122.7122.7122.7200-2.31.83 
EFOTEfotoxpress Inc0.00100.00100.00104,1000.0009900.00 
EFRGFEnforcer Gold0.08300.07950.083044,4000.030056.60 
EFRMFEast Africa Metals I0.17660.17660.1766300-0.01397.30 
EFRTFNexus REIT TR Unit1.5791.5791.5791000.0090.56 
EFSGEnterprise Fin Serv14.1014.1014.10500-0.151.05 
EFSIEagle Fincl Svcs Inc31.1031.1031.102,0000.000.00 
EFTBEft Biotech Holdings0.01500.01500.015028,0000.004542.86 
EGBBEarthblock Technologies Inc0.00630.00630.00637,000-0.00034.55 
EGDCYEnergy Develop ADR11.0011.0011.002000.100.87 
EGDDEastern Goldfields Inc0.01270.01250.012520,0000.00000.00 
EGDFFEnergold Drilling Co0.30470.30010.30351,2000.00903.06 
EGDWEdgewater Bancorp17.6017.6017.601000.100.57 
EGFEFE F G Eurobank S.A.0.68000.66260.6800501,6000.02003.03 
EGFEYE F G Eurobank Ergas0.33100.31750.321579,600-0.00952.87 
EGHSFEnghouse Sys Ltd42.0142.0142.01500-0.551.30 
EGIEYEngie Brasil Energia S.A.10.7710.4410.44300-0.444.04 
EGKPFEagle Bulk Shipping0.10000.10000.10005,200-0.012010.71 
EGMCFEmgold Mining Corp0.13260.13260.1326500-0.020213.22 
EGOCEnergy 1 Corp0.00010.00010.0001250,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.000152,0000.00000.00 
EGPLFEagle Plains Res Ltd0.12110.10940.113033,0000.00302.73 
EGRAFEnergy Res of Austrl0.54000.53490.53998000.01993.83 
EGRGFEagle Energy Inc.0.23130.23130.23131,000-0.00933.87 
EGRKMEntergy Arkansas Inc 4.56Pfd101.0100.5100.5400-1.61.52 
EGRKNEntergy Arkansas Inc 4.32% Pfd98.7597.0098.75900-0.750.75 
EGRNEvergreen-Agra Inc1.4001.4001.4001000.0000.00 
EGRNFChina Evergrande Group3.7503.7503.750600-0.0501.32 
EGRNYChina Evergrande Group ADR90.9090.9090.90100-10.3010.18 
EGTKEnergtek Inc0.00320.00320.003225,0000.00000.00 
EGTYFEguana Technologies Inc0.16500.15000.150088,500-0.020011.76 
EGXGWEnergy Xxi Gulf Coast Inc WT Exp0.19000.18000.18001,900-0.030014.29 
EGYFEnergy Finders Inc0.02040.02000.02009,0000.00000.00 
EHGRFStar Entertainment Group Ltd4.0904.0904.090300-0.1102.62 
EHITFEdinburgh Investment Trust9.3659.3659.3653,0000.2252.46 
EHMEFEasyhome Ltd26.1425.6226.143,5002.169.01 
EHOSEhouse Global Inc0.00030.00020.00024,710,6000.00000.00 
EHPTPEagle Hospitality0.00010.00010.00014000.00000.00 
EHSKEnhance Skin Product0.00200.00180.0018427,800-0.000210.00 
EHVVFEhave Inc0.10980.08000.109879,600-0.00020.18 
EIFZFExchange Income Corp26.2425.9825.98400-0.752.81 
EIHDF888 Holdings Plc3.2603.2103.26016,4000.0571.76 
EINFEnterprise Informatcs1.5001.5001.5001000.0000.00 
EIPAFEni Spa Roma15.9715.9715.97200-0.945.57 
EIPCEnable IPC Corp0.00100.00100.001019,6000.00000.00 
EJPRYEast Japan Railway C15.9415.8815.946,6000.050.31 
EJTTFEasyjet Plc17.2517.2517.25900-0.502.82 
EKCSElectronic Control Security Inc0.08000.08000.08001000.016025.00 
EKDHFEkf Diagnostics Holdings Plc0.35050.35050.350510,0000.01333.94 
EKGGFCardiocomm Solutions0.03630.03630.03631,000-0.00020.55 
EKNLEko International Cp0.00250.00250.0025900-0.00027.41 
EKONFE-Kong Group Ltd0.04000.04000.0400100-0.041050.62 
EKPTFElk Petroleum0.05600.05600.056095,000-0.010015.15 
EKRNFEkornes ASA Nok 1 Or14.3013.8513.852,400-0.855.78 
EKSKFEiker Sparebank ASA6.7716.7716.7716,000-0.0450.66 
EKTAFElekta B Shs8.7608.6008.76054,4000.0600.69 
EKTAYElekta B Shs ADR8.6708.5608.640216,2000.0901.05 
EKWXEkwan-X Inc0.00020.00020.0002200,0000.0001100.00 
ELAYElayaway Inc0.00030.00030.00032,000-0.000125.00 
ELCIEastern Light Capital Inc0.11000.10000.10001,8000.00000.00 
ELCOElcom Intl Inc25.0025.0025.0010010.0066.67 
ELCPFEdp Energias De Portugal S.A.3.4103.4103.4104,200-0.2406.58 
ELCRElectric Car Company0.00010.00010.00011,000,0000.00000.00 
ELEAFEl. En Spa27.2327.2327.23200-0.240.87 
ELEDEnergie Holdings Inc0.00460.00330.00331,354,400-0.001125.00 
ELEEFElement Financial7.5067.5067.5061,100-0.1261.65 
ELEZFEndesa Sa Madrid22.1822.1822.18500-0.823.57 
ELEZYEndesa S.A. ADR11.9011.9011.90400-0.312.51 
ELFIFE L Finl Corp675.0633.0675.010045.07.14 
ELGLElement Global Inc0.05500.05050.0505106,0000.00000.00 
ELGSFDusolo Fertilizers0.18580.18580.18581,0000.00080.43 
ELIOElio Motors Inc.4.3004.0004.10012,800-0.2004.65 
ELKMFGold Road Resources0.51000.51000.51003,0000.00541.07 
ELLKYEllaktor Sa ADR1.9101.9101.9101,0000.0100.53 
ELMAElmer Bancorp Inc19.0119.0019.014000.000.00 
ELMTYElementis Plc [Uk] ADR Level 115.9415.9415.94100-0.965.68 
ELNOFEl Nino Ventures Inc.0.01840.01840.01841000.00084.55 
ELOHFElco Ltd20.0020.0020.005000.000.00 
ELPVYCompanhia Paranaense De Energia5.9605.9605.960300-0.0701.16 
ELRAElray Resources Inc0.00010.00010.00011,000,0000.00000.00 
ELRFFEastern Platinum Ltd0.25290.25290.25293000.01355.64 
ELRNGreenwood Hall Inc0.01070.01050.010566,300-0.00021.87 
ELRNFElron Electronics ##4.6204.6204.620100-0.0901.91 
ELRRFEloro Resources Ltd0.65980.65730.65988,5000.02193.43 
ELSSFS.A. Elis26.0826.0826.0874,300-0.180.69 
ELSTElectronic Sys Technology Inc0.46000.43800.450015,500-0.01002.17 
ELTLFElementos Ltd0.00400.00400.004020,0000.0020100.00 
ELTPElite Pharma Inc0.08100.07800.0780575,400-0.00131.64 
ELTZElite Books Inc0.00160.00140.00156,725,9000.00000.00 
ELUXFElectrolux A B Cl B35.0135.0135.012000.010.04 
ELUXYA B Electrlx S ADR67.0466.9266.922,100-0.340.50 
ELVAFEvolva Holding0.34920.34920.34922,500-0.00080.23 
ELXMFEllex Medical Lasers Ltd0.79000.79000.79008,7000.00200.25 
ELXSE L X S I Corp36.0033.8036.005000.000.00 
ELYGFEly Gold & Minerals0.08200.07000.0820106,2000.00161.99 
EMAVEmav Holdings Inc0.00440.00350.0035236,900-0.000716.67 
EMBAEmamba Intl Corp0.00070.00070.000720,0000.00000.00 
EMBREmbarr Downs Inc0.00030.00030.00033,130,0000.00000.00 
EMBVFArca Contineintal S.A.6.4506.4506.4501,0000.1001.57 
EMBYFEmerald Bay Energy Inc0.00830.00830.008396,000-0.00022.35 
EMDFE Med Future Inc0.00180.00180.001883,9000.00000.00 
EMEXFEmerald Plantation0.06000.06000.06009,200-0.020025.00 
EMFGFEmefcy Group Ltd0.55000.55000.55001,500-0.01001.79 
EMGCEmergent Capital Inc.0.37980.35810.3700103,1000.01995.68 
EMGEEmergent Health Corp0.01000.01000.01002000.00000.00 
EMHTFEmerald Health Therapeutics Inc.1.9101.8161.910321,6000.0703.80 
EMINFKore Potash Ltd0.12500.12500.125010,0000.00000.00 
EMISEmisphere Tech0.39500.36510.395018,3000.044912.82 
EMLAFEmpire Ltd Cl A18.7518.6718.755001.076.07 
EMLLEl Maniel Intl Inc0.00010.00010.00013,000,0000.00000.00 
EMMBFEmmbf1.3001.2401.245230,600-0.0352.73 
EMMDEmedia Group Inc0.03000.03000.03001,0000.00000.00 
EMNSFElementis 1998 Plc3.7803.7803.7804,000-0.0601.56 
EMONEmoneco Inc0.04000.03530.040021,4000.004713.31 
EMOREmerald Organic Prods Inc0.14000.14000.14001,0000.00000.00 
EMPKEmpire Natl Bank[Ny]15.0515.0015.002,500-0.251.64 
EMPMEmpire Post Media In0.00130.00130.00132,0000.000330.00 
EMPOEmpowered Products0.00300.00300.00304,0000.00000.00 
EMPREmpire Petroleum0.15000.15000.15003,300-0.023113.34 
EMPSEmp Solutions Inc0.02500.01500.018547,900-0.006526.00 
EMRAFEmera Incorporated37.2637.0537.233,5000.080.21 
EMRRFEvrim Resources Corp0.21580.20010.207975,0000.01035.21 
EMSHFEms Chemie Holding Ag666.7666.7666.710021.73.36 
EMTCEagle Mountain Corp0.10000.10000.1000700-0.330076.74 
EMYBEmbassy Bancorp Inc14.9514.9514.95100-0.060.40 
ENABEnable Holdings Inc0.00250.00250.00254,0000.000313.64 
ENAFFEnablence Techs Inc0.05000.05000.05004000.00173.52 
ENAKFE On Aktiengesellsch11.7311.7311.737000.090.77 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J23.9023.8023.903000.200.84 
ENBNEnterprise Nat Bk Nj9.5009.5009.500200-0.6005.94 
ENBPEnb Financial Corp32.9932.9932.992,600-0.010.03 
ENCBEncore Brands0.00500.00500.005020,000-0.00059.09 
ENCCEncompass Compliance Corp0.00280.00260.002812,9000.00027.69 
ENCREner Core Inc1.1301.1301.1301,0000.0252.26 
ENCTFEncanto Potash Corp0.03850.03850.03857,0000.007725.00 
ENDGFEndurance Gold Corp0.04740.04740.04745000.00020.42 
ENDOEndocan Corp0.01600.01300.0140125,6000.00053.70 
ENDTFEnervest Div TR Unit9.2509.0309.2316,200-0.0200.22 
ENDVEndonovo Therapeutics Inc0.05750.04170.05521,429,9000.010322.94 
ENEVYEneva Sa ADR4.4604.2004.2002,7000.0000.00 
ENGAEngage Mobility Inc0.05010.04000.04009,500-0.010120.16 
ENGFFEnergulf Resources Inc0.00010.00010.000150,000-0.012999.23 
ENGGYEnagas Sa ADR13.9013.7813.804,000-0.120.86 
ENGIYGdf Suez ADR16.9316.8216.8282,400-0.010.06 
ENGQFEngie S.A.16.6816.6816.681,400-0.040.24 
ENGTEnergy & Technology Co RP0.45000.45000.45001,0000.170060.71 
ENGYRio Vista Energy Partners L.P.0.01000.01000.01002000.00000.00 
ENHDEnergroup Hldgs New0.02690.02690.02691,5000.006934.50 
ENHTEnherent Corp0.00130.00130.001310,0000.00018.33 
ENIPEndeavor Ip Inc0.00010.00010.0001172,0000.00000.00 
ENKSEnerkon Solar International Inc.0.09000.09000.090030,000-0.050035.71 
ENLAYEnel Societa Per Azi6.1206.0906.10086,300-0.0400.65 
ENMFFEnergem Resources Inc0.00100.00100.001025,0000.0009900.00 
ENMGFEntourage Mining Ltd0.00490.00300.00303,4000.00000.00 
ENMHFEnm Holdings Ltd0.05800.05800.058014,000-0.00101.69 
ENPTEnerpulse Technolog0.00500.00500.00501000.00000.00 
ENQUFEnquest Plc London0.32000.32000.32001,000-0.01003.03 
ENRFFEnerflex Ltd12.4612.4612.461,400-1.188.64 
ENRJPEnerjex Resources Inc 10% Ser1.7501.4801.7501,4000.1509.38 
ENRTEnertopia Corporatio0.05000.04300.0450589,6000.00307.14 
ENTBEntest Biomedical Inc0.03300.02400.033053,600-0.00102.94 
ENTCFEntrec0.15890.15890.1589500-0.00442.69 
ENTIEncounter Technologi0.00010.00010.0001100,0000.00000.00 
ENTMFEntertainment One Ltd3.7303.7303.730500-0.0270.71 
ENTWWGlobal Eagle Entmt Wts0.03500.03500.03501,100-0.00123.31 
ENUMEnumeral Biomedical0.00520.00520.00521,000-0.003439.53 
ENVSEnova Systems Inc0.00200.00200.002010,0000.000533.33 
ENVVEnvoy Group Corp0.11200.10000.1069141,100-0.00262.37 
ENZBEnzymebiosystems1.00001.00001.00003000.93501438.46 
ENZBDEnzymebiosystems0.90000.90000.90001000.00000.00 
ENZNEnzon Pharma Inc0.32400.30500.319946,7000.00000.00 
EOGSFEmerald Oil & Gas NL0.03900.03900.03902,500-0.00102.50 
EOHDFEmeco Holdings Ltd Ord0.17600.17600.1760259,1000.040029.41 
EOMNEye On Media Network Inc0.00390.00300.0030522,800-0.000411.76 
EONGYEon Ag Ads11.5811.4411.5059,000-0.050.43 
EOPSYElectro Optic Sy ADR8.6008.6008.6005005.500177.42 
EOPTEos Petro Inc0.80000.80000.80001,0000.00000.00 
EORBFExploration Orbite V0.05400.03000.030023,000-0.020040.00 
EOROFEl Oro Ltd0.88750.88750.88753,7000.00000.00 
EORZEmpire Oil Refineries Corp0.00120.00090.0012730,0000.000333.33 
EOSIEos Intl Inc0.00450.00100.00103,100-0.003075.00 
EOSSEos Inc0.53060.53060.53062,0000.00000.00 
EOXFFEuromax Res Ltd0.21000.21000.21001,5000.00572.79 
EPAZEpazz Inc0.01120.01120.0112110,000-0.00043.45 
EPCBFEpicore Bionetworks1.00001.00001.000045,500-0.00200.20 
EPCUFEarthport Plc0.23000.23000.23001,000-0.00632.67 
EPEOE'Prime Aerospace Corp0.00010.00010.000119,6000.00000.00 
EPGGEmpire Global Gaming0.02000.01000.020016,6000.00000.00 
EPGLEp Global Communicat0.02270.02010.0220822,8000.00020.92 
EPGNFEpigenomics Ag Berli5.0605.0605.0601,0000.0300.60 
EPGNYEpigenomics Ag24.2124.2124.21100-3.8313.66 
EPOREpic Corp0.03010.03000.030015,0000.00000.00 
EPRJFEmperor Watch & Jewel Lery0.04000.04000.040020,0000.00000.00 
EPRSQEpirus Biopharm Inc0.01500.01000.015010,0000.00000.00 
EPSCEpic Stores Corp.0.00050.00050.000550,0000.00000.00 
EPSEFEpsilon Energy2.4262.4262.4261,5000.0060.25 
EPTIEnvironmental Packaging Technologies0.80000.71000.7100500-0.090011.25 
EPWDFElectric Pwr Dev Co25.6125.6025.612000.361.43 
EPXYEpoxy Inc0.00020.00020.000210,023,200-0.000133.33 
EQACFDisa Ltd0.00100.00100.0010750,000-0.002066.67 
EQGPFEquitable Group Inc47.5547.5247.553004.009.18 
EQLBEq Labs Inc0.00130.00130.001325,000-0.000527.78 
EQSTEnergy Quest Inc0.01700.01700.01708,5000.00127.59 
EQTEEqm Tech & Energy0.03000.03000.030073,0000.00000.00 
EQTLEquitech Intl Corp0.01200.01200.012015,0000.00000.00 
EQTRFEquitas Res Corp0.14200.14200.1420200-0.01268.15 
EQTXFEquitorial Exploration0.10000.09640.100055,0000.028038.89 
EQUEYEquatorial Ener ADR21.5321.5321.531000.452.13 
EQUIEquifin Inc0.03000.00500.03001,6000.00020.67 
EQURE-Qure Corp0.08000.08000.080032,0000.00202.56 
ERAOEnergy Revenue America Inc0.00200.00200.002010,000-0.000828.57 
ERBAErba Diagnostics Inc0.24500.24000.24507,9000.01506.52 
ERBBAmerican Green Inc0.00130.00120.001392,470,1000.00000.00 
ERDCFErdene Resource Dev0.42560.41500.425614,300-0.00180.42 
EREPFEmpire Cap Corp Cda0.13400.13400.13404000.00010.07 
ERFBErf Wireless Inc0.00170.00170.00175,900-0.00015.56 
ERFSFEurofins Scientific602.0602.0602.0100-2.50.41 
ERGOTotal Nutraceutical0.02000.00660.00662,3000.000711.86 
ERGVFErgoresearch Ltd0.18440.18440.18448,500-0.01316.63 
ERHEErhc Energy Inc0.00020.00010.00021,100,4000.0001100.00 
ERILFEmpire Inds Ltd0.43910.43910.43911,0000.03919.78 
ERIXFEricsson Lm Tel Cl B5.9525.9505.950800-0.5568.55 
ERKAFEureka Resources Ltd0.01850.01850.01854000.004532.14 
ERMGErecord Management Inc Nv0.04000.00800.04003,0000.00000.00 
ERMSEroomsystem Tech Inc1.9101.9101.9104000.0000.00 
ERPNFEuropean Metals Holdings Ltd0.58500.58500.58503000.060011.43 
ERRAFEmera Inc. Cum Pfd 5 Yr Rate Reset Ser C18.8318.8318.833000.000.00 
ERRCFWestkam Gold Corp0.01770.00610.01776,0000.00000.00 
ERRPFEro Copper Corp - Ordinary Shares5.0605.0605.0603000.0080.16 
ERRSFEuro Ressources Sa3.9303.9303.930100-0.2205.30 
ERUCEr Urgent Care Hldgs0.00010.00010.000110,000,0000.00000.00 
ERVFFErin Ventures Inc0.06100.06100.0610800-0.00091.45 
ESALFEisai Co Ltd55.1555.1555.15200-0.100.18 
ESALYEisai Co Ltd ADR57.0056.7956.976,000-0.040.07 
ESBSEs Bancshares Inc5.3505.2505.2502,2000.2505.00 
ESCCEvans & Sutherland Computer Corp1.00001.00001.0000100-0.02001.96 
ESCRQEscalera Resources Co0.00540.00540.005424,4000.00011.89 
ESCSQEscalera Resources Co0.04150.03300.03305000.00000.00 
ESEFFEasyetf Epra Euro282.5282.5282.510042.017.46 
ESFSEco-Safe Systems USA0.00450.00450.0045996,8000.00037.14 
ESGIEnsurge Inc0.04770.04770.047710,0000.00020.42 
ESHDFEsprit Holdings Ltd-0.54000.50000.5400134,200-0.01001.82 
ESIGFEsi Group S.A.40.3240.2640.261,900-0.200.49 
ESINQITT Educational Services Inc0.00120.00010.00015,500-0.000990.00 
ESIVEssential Innovations Technology Corp0.00010.00010.00015000.00000.00 
ESKYFEskay Mining Corp0.39710.26800.26805,0000.00000.00 
ESLOFEssilor Intl125.0125.0125.01001.51.21 
ESLOYEssilor Intl ADR63.0162.6062.6725,100-0.160.25 
ESLPEuro Solar Parks Inc0.00100.00100.001010,0000.00000.00 
ESMCEscalon Med Cp0.15500.15500.155010,000-0.044022.11 
ESNRElectronic Senor Tec0.00160.00160.00165000.00016.67 
ESOAEnergy Services Acquisition Corp1.0701.0001.0705,8000.0707.00 
ESOCFEnel-Societa Per Azi6.1466.1466.1461,600-0.0340.55 
ESPAFEspial Group Inc1.3001.2921.2921,0000.0171.30 
ESPGYEsprit Hldgs Ltd ADR0.99000.99000.990030,000-0.07006.60 
ESPHExosphere Technolog0.01700.01280.0150353,300-0.002011.76 
ESPIQEsp Resources Inc0.00090.00080.00092,030,0000.000112.50 
ESRGElectron Solar Energ0.00270.00210.00211,3000.00000.00 
ESSEEarth Search Science0.00110.00110.001134,000-0.000635.29 
ESSIEco Science Solutions Inc0.12000.08000.082042,100-0.00909.89 
ESSYYEssity Aktiebolag ADR29.1429.0529.141,200-0.230.78 
ESVIFEnsign Energy Svcs4.6954.6914.691500-0.1292.68 
ESWWEnvnmtl Sols Wrldwde42.0042.0042.001000.000.00 
ESYGE-Synergies Inc0.00010.00010.00018,7000.00000.00 
ESYJYEasy Jet Plc17.2717.1617.272,7000.402.37 
ESYLEasylink Solutions C0.00180.00180.00181,0000.00000.00 
ETAHEternity Hlthcre0.02470.01810.022823,5000.00083.64 
ETAREntertnmnt Arts New0.00260.00260.0026100-0.003255.17 
ETBIEastgate Biotech Corp0.00130.00110.0013570,0000.00000.00 
ETCCEnvironmmtl Tectonic1.6001.4601.6001,1000.0000.00 
ETCIAElectronic Telecom A0.12600.12600.12602,500-0.00201.56 
ETCKEnerteck Corp0.18000.18000.18005000.060050.00 
ETCMYEutelsat Communications S.A.5.6905.6905.6901,000-0.2303.89 
ETEKEco-Tek Group Inc0.00010.00010.00014,250,0000.00000.00 
ETFLFEastfield Res Ltd0.03540.02950.035430,0000.010441.60 
ETFM2050 Motors Inc0.03900.02950.0295133,200-0.005515.71 
ETHOFEthos Capital0.15210.14600.15212,400-0.033618.09 
ETIIEnvirotechnologies International Inc.0.18000.13400.160021,9000.025018.52 
ETIVFElectra Invst TR Plc12.9212.9212.92100-11.7547.63 
ETKEFEntek Energy Ltd0.01380.01380.0138100-0.00138.61 
ETKREvolution Technology Resources Inc0.12000.09000.0900505,400-0.015014.29 
ETMLFETF Mtl Sec [Silver]Jersey16.0216.0216.029000.140.88 
ETMSFETF Metal Secs [Palladium]93.7593.7593.75100-2.152.24 
ETOLFEnterprise Group Inc0.24000.24000.2400100-0.032411.89 
ETPHFAgriminco Corp0.00190.00190.00192,0000.0015375.00 
ETRXFEtrion Corp0.19460.19460.19461,5000.01397.69 
ETSLFETF Metal Secs [Platinum]88.4588.4588.45400-2.903.17 
ETSTEarth Science Tech Inc0.60000.50000.60008,2000.100020.00 
ETSYFETFS Cmdty Secs Corn0.84000.84000.84005000.04005.00 
ETTYFEssity Aktiebolag [Publ]29.5129.4529.458000.451.55 
EUCTFEurocontrol Technics0.06000.06000.06001,000-0.00507.69 
EUENFEurasia Energy Ltd0.00600.00600.0060400-0.003234.78 
EUGFFEurogas Corp0.00010.00010.00014,0000.00000.00 
EUIVFEurocastle Invts Ord11.3111.3111.31200-0.292.49 
EUOTEurotech Ltd0.00010.00010.00011000.00000.00 
EURIAgrieuro Corp.0.01000.00010.000156,700-0.005498.18 
EUSHYEurocash7.3607.3607.3604,400-3.61032.91 
EUSPEurosite Power0.17250.17250.17253000.00000.00 
EUTLFEutelsat Communicati24.4024.3024.302,000-0.200.82 
EUUNFEuropean Uranium Resources Ltd0.09280.09280.0928900-0.00394.03 
EUXTFEuronext Nv60.4160.4160.41600-0.801.30 
EUZOFEurazeo Paris Ord86.5086.5086.50100-1.101.26 
EVARFLombard Medical Inc.0.20620.18000.180018,200-0.01608.16 
EVCCEnvironmental Contrl0.00200.00200.00202,2000.00000.00 
EVCIEvci Career Colleges0.00610.00610.00611,0000.00000.00 
EVIOEvio Inc.0.56000.51030.520072,600-0.02454.50 
EVKIFEvonik Industries37.2237.2237.22100-0.531.40 
EVLIEverlert Inc New0.00480.00300.0030126,900-0.002444.44 
EVLLFEnviroleach Technologies Inc0.94000.77600.887655,300-0.03123.40 
EVNVYEvn Ag ADR3.1203.1203.1201,8000.1505.05 
EVOGFEvolving Gold Corp0.24730.21300.247312,300-0.038713.53 
EVRCEvercel Inc1.6621.6001.6622,200-0.0281.68 
EVRMEvermedia Group Inc0.00020.00020.000270,0000.00000.00 
EVRNEverock New0.00030.00030.00034,006,9000.00000.00 
EVRRFEverton Resources In0.02600.02500.025067,900-0.00031.19 
EVRTEnviromart Companies Inc0.29000.29000.29001,5000.00000.00 
EVSIEnvision Solar International Inc0.16900.15500.1689163,600-0.00010.06 
EVSNFElbit Vision Systems Ltd3.0693.0603.0609,100-0.1404.38 
EVSPEnvironmental Serv0.00210.00210.00214,4000.00015.00 
EVSVEnviro-Serv Inc0.00030.00020.00031,583,3000.00000.00 
EVTCYEvotec Ag Ads32.0330.7532.035,4003.1410.87 
EVTIEventure Interactive Inc0.00010.00010.00015,896,5000.00000.00 
EVTNEnviro Voraxial Tech0.03720.03720.03722,000-0.00287.00 
EVTZFEvertz Technologies15.3015.3015.302000.644.37 
EVUSEv Charging USA Inc0.00030.00030.0003100,0000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]35.7835.7835.78600-0.511.41 
EWCLFEnergy World Corp Ltd0.25200.25200.2520500-0.033011.58 
EWCREmpire Water Corp0.03000.03000.0300500-0.00237.12 
EWKSEarthworks Entertnmt0.00010.00010.00011,000,0000.00000.00 
EWLLEwellness Healthcare Corp0.12230.10600.1200263,0000.00504.35 
EWLUMerion Inc0.32000.32000.32002,0000.00000.00 
EWPIEmerging World Pharm0.00010.00010.0001500,0000.00000.00 
EWPMFEasts West Pete0.08550.08000.085512,000-0.00455.00 
EWRCEworld Companies New0.00020.00020.00021,010,1000.00000.00 
EWSIE- Waste Syst Inc0.00010.00010.0001730,0000.00000.00 
EXADExperience Art & Design Inc0.00010.00010.0001200,0000.00000.00 
EXBXExobox Tech Corp0.00050.00050.000577,0000.00000.00 
EXCCExcel Corp0.02500.02500.02508,0000.00000.00 
EXCHExchange Bankshares Inc37.7537.7537.756000.752.03 
EXCOFExco Technologies Ltd8.0007.9577.9582,400-0.0380.48 
EXDIExactus Inc0.15000.12000.150010,0000.070087.50 
EXEOExeo Entertainment0.80000.65000.80005000.148922.87 
EXETFExtendicare Inc7.1837.0307.1615,7000.2093.01 
EXGIEngex7.0006.7006.700700-0.3004.29 
EXGYFExall Energy Corp0.00010.00010.000150,0000.00000.00 
EXHIExlites Holdings International Inc0.02100.01500.015020,000-0.005025.00 
EXLAHelmer Directional0.00030.00030.00032,000,000-0.000125.00 
EXLLFExcellon Resources1.3301.2711.27159,400-0.0282.18 
EXMGFExcelsior Mng Corp0.90420.88060.903531,100-0.02372.56 
EXMTExchange Mobile Telecommunications Corp0.00140.00100.00145,162,4000.00000.00 
EXNTEnxnet Inc0.01250.01250.01251,6000.00054.17 
EXOLDSun Pacific Holding Corp.0.27500.26500.275068,8000.025010.00 
EXPGFExperian Plc20.3320.3320.33600-0.994.64 
EXPGYExperian Plc ADR20.7420.5920.5956,100-0.060.29 
EXPIExp Realty Internati6.1806.0206.18028,6000.0000.00 
EXPLEndurance Exploration Group Inc0.18000.18000.18001000.00000.00 
EXPXFExplorex Resources Inc0.22930.22930.22931,0000.01979.40 
EXRGEcologix Resource0.00010.00010.0001275,000-0.000266.67 
EXRTFExactearth0.82340.82340.82341,0000.00440.54 
EXSFFExplor Resources Inc0.05000.04280.05004,400-0.00203.85 
EXSOCons Eco-Systems Inc0.00370.00230.0035740,2000.001466.67 
EXSRExchange Bank159.0159.0159.02000.00.00 
EXTCExide Technologies0.70000.70000.70001000.190037.25 
EXXAYExxaro Resources ADR10.2010.1810.20500-0.333.13 
EXXRFExor Holding Nv62.0062.0062.00200-1.502.36 
EYCCFEasy Concepts International Holdings Ltd0.09000.09000.090014,500-0.013012.62 
EYGYEnterprise Energy Inc0.00010.00010.0001200-0.049999.80 
EYMSMEntergy Miss Inc 4.92 Pfd101.5101.5101.51000.50.50 
EYMSNEntergy Miss Inc 4.36 Pfd97.7596.5097.758001.001.03 
EYMSPEntergy Miss Inc 4.56 Pfd99.0099.0099.001001.301.33 
EYNONEntergy New Orleans Inc. 5.56% Pfd103.4103.3103.32000.30.24 
EYNOOEntergy New Orl 4.75105.5105.5105.51000.20.22 
EYNOPEntergy New Orl 4.36105.0105.0105.0200-0.30.24 
EYRYYErytech Pharma ADR [Sponsored]29.7029.7029.701000.000.00 
EYTHEco Energy Tech Asia Ltd0.06000.06000.06001,0000.00000.00 
EZCLAcroboo Inc.1.00001.00001.0000100-0.09008.26 
EZENEzenia Inc0.02000.02000.02004,2000.00000.00 
EZIDFEzion Holdings Ltd0.09000.01000.010016,800-0.080088.89 
EZRHYEzra Holdings ADR0.81000.81000.81006000.5884265.52 
EZTDEztd Inc.0.06100.06100.06101,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23