Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Industrie0.14500.14500.145015,0000.046046.46 
EACIQErickson Inc0.16750.15000.160045,300-0.00503.03 
EACOEaco Corporation7.1907.1907.1905000.0200.28 
EACREarn-A-Car Inc0.00680.00500.006820,2000.0043172.00 
EADSFEuropean Aeronautic69.4869.4869.483000.400.58 
EADSYEuropean Aeronautic17.5017.3517.4065,7000.060.32 
EAIAFEast Asia Minerals0.01050.01050.01057,000-0.00021.87 
EANRFEastmain Res Inc0.40000.38500.393724,0000.00771.99 
EAPHEaston Pharmaceuticals Inc0.03640.03000.032824,019,9000.00268.61 
EARIEntertainment Arts0.00850.00800.00851,354,8000.00056.25 
EARKEcoark Holdings Inc.4.5004.1004.410140,7000.2305.50 
EAUIEau Technologies Inc0.03000.02990.029914,0000.0174139.20 
EAUSFETFS Metal110.5110.5110.51007.37.02 
EAWDEurosport Active Wo0.40000.40000.40002,600-0.110021.57 
EBBNFEnbridge Inc22.0122.0122.018002.9415.42 
EBGUFEnbridge Income Fd27.0927.0027.046000.250.93 
EBKDYErste Group Bk ADR15.2615.1815.185,8000.120.76 
EBKOFErste Group Bank Ag30.5130.3830.386000.381.27 
EBMLEbullion Inc0.05500.05500.05505,000-0.035038.89 
EBODFRenewable Energy Trade Board Corp1.7401.1701.740700-0.1105.95 
EBRPFEbro Foods Sa Barcel21.2021.1521.202,0000.502.42 
EBRPYEbro Puleva Sa Barce21.6621.6621.661000.381.79 
EBSHEmpire Bancshares In19.5019.5019.501,3000.804.28 
EBYHE-Buy Home Inc0.20000.20000.20002,5000.00000.00 
ECAOFEco Atlantic0.22270.22270.22275,0000.00271.23 
ECCEEagle Ford Oil & Gas0.08000.07900.079915,0000.00496.53 
ECCIEcoloclean Industrs0.00010.00010.0001500,0000.00000.00 
ECDCEast Coast Diversifd0.00010.00010.0001500,0000.00000.00 
ECDPEco Depot Inc0.00120.00110.00128,9000.00019.09 
ECDYFETFS Comm Sec Ctf15.7015.7015.70600-3.1016.49 
ECEZEcosciences Inc0.00690.00500.0066860,4000.001222.22 
ECGIEvent Cardio Group Inc0.00870.00870.0087700-0.001817.14 
ECGRBellatora Inc.0.95000.95000.95001,0000.00000.00 
ECIAEncision Inc0.30000.30000.3000100-0.050014.29 
ECIFFElectricite De Franc9.3409.2009.3401,700-0.2402.51 
ECIFYElectricite De Franc2.0001.9802.00047,1000.0603.09 
ECIGElectronic Cigarettes International0.13000.09950.12001,088,7000.015014.29 
ECMLFEcometals Limited0.00100.00100.00103000.00000.00 
ECMTEcomat Inc0.00360.00360.00362000.00000.00 
ECNCFEcn Capital2.3642.3312.33141,200-0.0682.85 
ECNRFEl Condor Minerals I0.02600.02600.02605,0000.00000.00 
ECOBEco Building Products Inc0.00490.00400.00402,742,6000.00000.00 
ECOPEco-Shift Power Corp0.02020.01740.017455,000-0.002613.00 
ECORFElcora Resources Corp.0.27790.26230.27792,7000.01144.28 
ECOSEcolocap Solutions0.00060.00040.00054,123,1000.00000.00 
ECPCYEstacio Particip ADR5.3005.2155.30017,4000.1102.12 
ECPLEcoplus Inc0.00030.00030.0003218,0000.00000.00 
ECPNEl Capitan Prec Mtls0.05900.05700.057058,200-0.00183.06 
ECRFFCartier Resources0.15630.14800.1480112,900-0.036519.78 
ECROEcc Cap. Corp0.02500.02500.02502,000-0.00010.40 
ECRTFColombia Crest Gold0.00400.00400.00403,000-0.006260.78 
ECSIFEcobalt Solutions Inc.0.53530.50300.520383,700-0.00751.42 
ECSLEcare Solutions Inc0.34000.30000.340011,5000.01013.06 
ECSNFEcosynthetix Inc1.7821.7061.70715,700-0.20410.65 
ECTEEcho Therapeutics0.13000.12300.13002,2000.00010.08 
EDCIEdci Holdings Inc0.40000.40000.4000800-0.150027.27 
EDEYFEdenenergyltd0.18400.18400.18402,100-0.00603.16 
EDHDEdd Helms Group Inc.325.0325.0325.010064.024.52 
EDIGE Digital Corp0.04200.03780.0379252,100-0.00205.01 
EDMCEducation Management Corp0.01750.01350.015099,1000.00000.00 
EDNMYEdenred10.5710.4210.571,0000.020.19 
EDPFYEnergias De Port Sa29.8129.7129.752,000-0.030.08 
EDRGEight Dragons Co1.6251.5001.5008000.0000.00 
EDRVFEdp Renovais5.9505.9505.950100-0.1802.94 
EDRWYElectric Pwr Dev Co23.4223.4223.428,400-1.275.14 
EDSFFExceed Company Ltd0.15000.15000.1500200-0.050025.00 
EDTAE-Data Corporation0.01000.00590.0060584,700-0.004040.00 
EDTXFSpectral Diagnostics0.21150.20130.2013163,500-0.01024.82 
EDVMFEndeavour Mining Corporation18.3617.5117.949,7000.341.93 
EDWZFEdgewater Expl Ltd0.12500.12500.12507,500-0.00010.08 
EDXCEndexx Corp0.08200.07510.0810970,3000.00111.38 
EEDGEnergy Edge Technolo0.00050.00050.000514,0000.00000.00 
EEGCEmpire Energy Cp Itl0.00270.00220.00221,363,300-0.000929.03 
EEGIEline Entertainment0.00010.00010.0001308,639,5000.00000.00 
EEIG024 Pharma Inc.0.00020.00020.00027,339,2000.00000.00 
EENCEmergent Energy Corp0.00100.00100.001015,0000.00000.00 
EESEEnergy & Environmental Services Inc.0.88000.88000.88001,200-0.02002.22 
EESHEestech Inc0.10460.10000.10001,0000.00000.00 
EESIEncompass Energy Services Inc0.30000.30000.30001,4000.050020.00 
EEVNFE-Energy Ventures0.00270.00270.0027400-0.011681.12 
EEYMFBirimian Gold Ltd0.26000.26000.260041,9000.00501.96 
EEYUFEssential Energy Ser0.61100.59000.61078,300-0.02834.43 
EFCTEfactor Group Corp0.04000.04000.04002000.00000.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits55.1055.1055.101,200-1.001.78 
EFFIEfftec Intl Inc0.00350.00290.003310,366,1000.000310.00 
EFINEastern Michigan Financial Corp21.0020.5520.551,600-0.452.14 
EFIREgpi Firecreek Inc0.00010.00010.00011,648,4000.00000.00 
EFLICell Tech Intl Inc0.01000.01000.01002000.00000.00 
EFLNEfuel Efn Corp0.00040.00040.00042,0000.000133.33 
EFLOEfl Overseas Inc0.00130.00130.00138,300-0.000213.33 
EFLSExercise For Life Sy0.00500.00300.0030144,100-0.002040.00 
EFLVFElectrovaya Inc1.5601.5101.5107,700-0.0644.07 
EFOTEfotoxpress Inc0.00100.00100.00103,5000.0009900.00 
EFRMFEast Africa Metals I0.16840.16070.16848,0000.033725.02 
EFRTFEdgefront Real Estat1.3361.3361.3361,0000.0000.01 
EFSGEnterprise Fin Serv8.7008.7008.7001000.0000.00 
EFSIEagle Fincl Svcs Inc26.7526.7426.753000.010.04 
EGBBEarthblock Technologies Inc0.02400.02200.02401,4000.006537.14 
EGDCYEnergy Develop ADR10.9110.9110.911000.282.63 
EGDDEastern Goldfields0.00210.00210.002143,8000.00000.00 
EGDFFEnergold Drilling Co0.65540.63860.655413,6000.02664.23 
EGDWEdgewater Bancorp16.0016.0016.002000.140.88 
EGFEFE F G Eurobank Sa0.73200.73200.73201,0000.01401.95 
EGFEYE F G Eurobank Ergas0.34300.33000.343029,3000.00501.48 
EGFHFEgi Finl Hldgs Com8.3258.3178.3252,500-0.4114.70 
EGHSFEnghouse Sys Ltd41.2741.2741.273001.624.08 
EGIEYEngie Brasil Energia S A11.5011.5011.501000.262.31 
EGKLFElringklinger Ag Det17.1017.1017.10100-0.150.87 
EGKPFEagle Bulk Shipping0.07920.07920.07921000.018229.84 
EGLAEagle Telephonics In0.00010.00010.0001124,000-0.000787.50 
EGMCFEmgold Mining Corp0.01750.01750.017512,9000.00052.94 
EGOCEnergy 1 Corp0.00010.00010.0001100,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.00018,376,5000.00000.00 
EGPLFEagle Plains Res Ltd0.11000.09880.102659,900-0.00555.09 
EGRAFEnergy Res of Austrl0.51000.51000.510010,0000.205067.21 
EGRGFEagle Energy Inc.0.57300.57300.57301,000-0.01803.05 
EGRKIEntergy Arkansas Inc4.72 Pfd100.2599.7199.71300-0.290.29 
EGRKMEntergy Arkansas Inc 4.56Pfd97.8797.8797.87100-2.132.13 
EGRKNEntergy Arkansas Inc 4.32Pfd102.0100.0102.03006.06.23 
EGRNEvergreen-Agra Inc2.5001.7502.500300-0.50016.67 
EGRNFEvergrande Real Estate Group Ltd0.75000.75000.75001,0000.06509.49 
EGSNFEnergyo Solutions1.2801.2801.28010,0000.0826.84 
EGTKEnergtek Inc0.03510.03500.035113,0000.013663.26 
EGTYFEguana Technologies Inc0.18800.18500.185036,800-0.00794.10 
EGYFEnergy Finders Inc0.00710.00700.007169,4000.003073.17 
EGYHEnergy Holdings International Inc0.00840.00840.008431,500-0.00066.67 
EHMEFEasyhome Ltd20.1720.1720.175000.522.64 
EHOSEhouse Global Inc0.00010.00010.00011,443,3000.00000.00 
EHPTPEagle Hospitality0.00010.00010.00012000.00000.00 
EHSKEnhance Skin Product0.00290.00270.0027162,700-0.00026.90 
EHVVFEhave Inc0.50000.50000.50004,0000.00000.00 
EIFZFExchange Income Corporation31.1031.1031.1010,000-0.712.23 
EIHDF888 Holdings Plc2.7302.7302.7305000.0301.11 
EINFEnterprise Informatcs1.4001.4001.4001000.0503.70 
EIPAFEni Spa Roma16.4516.4516.452000.754.78 
EIPCEnable IPC Corp0.00060.00060.0006255,000-0.000114.29 
EJPRFEast Japan Railway C90.4090.4090.40200-1.341.46 
EJPRYEast Japan Railway C15.2915.0715.1130,300-0.060.36 
EJTTFEasyjet Plc13.0113.0013.0115,0000.060.46 
EKCSElectronic Control Security Inc0.01500.01260.012616,000-0.002416.00 
EKGGFCardiocomm Solutions0.05000.05000.0500105,000-0.00254.76 
EKNLEko International Cp0.00410.00410.00412,8000.00000.00 
EKPTFElk Petroleum0.04300.04300.0430100,0000.008022.86 
EKRNFEkornes ASA Nok 1 Or12.8912.8912.89200-0.261.98 
EKTAFElekta B Shs9.2009.2009.2001000.4004.55 
EKTAYElekta B Shs ADR8.9208.7308.7302,000-0.2602.89 
EKWXEkwan-X Inc0.00020.00020.0002100,0000.00000.00 
ELAYElayaway Inc0.00060.00030.000612,920,4000.0003100.00 
ELCOElcom Intl Inc6.5006.5006.5001000.2504.00 
ELCPFEdp Energias De Port2.8902.8902.890200-0.0722.43 
ELCRElectric Car Company0.00010.00010.0001700,0000.00000.00 
ELEAFEl. En Spa24.5024.5024.50300-0.793.14 
ELEDEnergie Holdings Inc0.00090.00090.00092,200-0.000218.18 
ELEEFElement Financial9.3199.1529.318551,7000.1822.00 
ELEZFEndesa Sa Madrid20.8520.8520.852000.000.00 
ELFIFE L Finl Corporation552.0552.0552.010013.92.58 
ELGLElement Global Inc0.06620.06010.060136,500-0.00487.40 
ELGSFEagle Star Minerals0.03280.03280.032830,0000.003411.56 
ELGTElectric and Gas Technology Inc0.00010.00010.00015000.00000.00 
ELINElot Inc0.00100.00100.00104,2000.0009900.00 
ELIOElio Motors Inc.8.5007.7708.50015,700-0.1802.07 
ELKMFGold Road Resources0.48000.48000.48002,5000.04009.09 
ELMTYElementis Plc [United Kingdom] ADR Level13.0013.0013.00300-0.402.99 
ELNOFEl Nino Ventures Inc0.01400.01400.01403000.004040.00 
ELPQFEl Puerto Liverpool6.2566.2566.2561,000-0.94413.11 
ELPVYCompanhia Paranaense De Energia6.7166.5906.5902,100-0.1902.80 
ELRAElray Resources Inc0.00010.00010.000150,1000.00000.00 
ELREYinfu Gold Corp0.03500.03500.03501,0000.00000.00 
ELRFFEastern Platinum Ltd0.33930.33930.33935000.00290.86 
ELRMFElectromagnetic Geos0.79000.79000.79007000.300061.22 
ELRNGreenwood Hall Inc0.02510.02510.025132,0000.00000.00 
ELRNFElron Electronics ##4.5524.5524.5521000.0220.49 
ELRRFEloro Resources Ltd0.37300.37300.37308000.058018.41 
ELSSFS.A. Elis17.6017.6017.607,0001.458.95 
ELSTElectronic Sys Technology Inc0.38000.38000.38001,000-0.00100.26 
ELTLFElementos Ltd0.00100.00100.00101000.0008400.00 
ELTPElite Pharma Inc0.17700.17000.1769820,5000.00000.00 
ELTZElite Books Inc0.00590.00460.00552,309,000-0.000812.70 
ELUXFElectrolux A B Cl B26.0026.0026.002001.365.52 
ELUXYA B Electrlx S Adr#52.7152.4152.622,4000.420.80 
ELVAFEvolva Holding0.59000.59000.59001,6000.00200.34 
ELXMFEllex Medical Lasers1.0501.0501.0503000.15016.67 
ELXSE L X S I Corp35.0035.0035.004000.000.00 
ELYGFEly Gold & Minerals0.13700.12890.129916,800-0.00010.08 
EMAVEmav Holdings Inc0.00750.00650.006555,0000.00000.00 
EMBAEmamba Intl Corp0.00060.00060.000678,0000.00000.00 
EMBREmbarr Downs Inc0.00030.00030.0003365,0000.00000.00 
EMBTEmber Therapeutics Inc.0.61000.61000.61006,500-0.01001.61 
EMBVFArca Contineintal Sa5.1005.0705.075190,000-0.0751.46 
EMDFE Med Future Inc0.00150.00150.00152,5000.00000.00 
EMEXFEmerald Plantation0.11100.11100.111015,3000.011011.00 
EMEZUEme Reorganization0.00770.00770.0077100,000,0000.002035.09 
EMGEEmergent Health Corp0.08500.03000.08506,5000.0549182.39 
EMGLEmpire Global Corp0.66000.65000.66006,0000.110020.00 
EMHIEast Morgan Holdings0.05000.05000.05004,0000.00000.00 
EMINFElemental Minerals0.11000.11000.1100800-0.029721.26 
EMISEmisphere Tech0.52530.50000.503911,600-0.02464.65 
EMLAFEmpire Ltd Cl A12.3512.2612.353,9000.100.82 
EMLLEl Maniel Intl Inc0.00010.00010.00016,000,0000.00000.00 
EMMBFEmmbf3.2502.9773.10012,0000.0842.80 
EMNSFElementis 1998 Plc3.2503.2503.2502,0000.0100.31 
EMONEmoneco Inc0.00700.00700.00705,800-0.005041.67 
EMPKEmpire Natl Bank[Ny]12.5512.5512.553000.050.40 
EMPMEmpire Post Media In0.00200.00200.002050,0000.0010100.00 
EMPOEmpowered Products0.01050.01050.0105500-0.00010.94 
EMPREmpire Petroleum0.24000.21500.21504,1000.01507.50 
EMPSEmp Solutions Inc0.03250.03250.03259000.00000.00 
EMRAFEmera Incorporated34.5434.3734.547000.120.34 
EMRRFEvrim Resources Corp0.22340.21970.21978,700-0.00582.57 
EMSFEms Find Inc0.00540.00450.00521,644,0000.00024.00 
EMTCEagle Mountain Corporation0.25000.25000.25006000.00000.00 
EMYBEmbassy Bancorp Inc12.8512.8512.851,700-0.050.39 
EMYSFEasy Technologies Inc.0.10320.10320.10322,0000.00323.20 
ENABEnable Holdings Inc0.00180.00180.00185,0000.000763.64 
ENAFFEnablence Technologi0.05410.05410.05411,100-0.00223.91 
ENAKFE On Aktiengesellsch7.7707.7707.7701000.1201.57 
ENBNEnterprise Nat Bk Nj9.1009.1009.1004,9000.1001.11 
ENBPEnb Financial Corp35.0035.0035.001000.000.00 
ENCCEncompass Compliance Corp0.01100.00800.0110432,9000.002225.00 
ENCREner Core Inc2.1202.0102.0102,9000.0100.50 
ENCTFEncanto Potash Corp0.11300.09990.0999155,900-0.00232.25 
ENCWEnchanted World Inc0.03000.03000.03005000.00000.00 
ENDGFEndurance Gold Corp0.04000.04000.040048,0000.006017.65 
ENDOEndocan Corporation0.05500.05000.05291,064,0000.00295.80 
ENDTFEnervest Div TR Unit8.9308.9038.9302,200-0.0020.02 
ENDVEndonovo Therapeutics Inc0.03800.02630.0322875,500-0.005815.26 
ENEAYEnea Sa9.2009.2009.2002000.0000.00 
ENEVYEneva Sa3.9403.9403.9401000.0902.34 
ENGAEngage Mobility Inc0.18000.18000.18005000.045433.73 
ENGFFEnergulf Resources Inc0.02600.02360.023619,4000.00000.00 
ENGGFEnagas Sa24.7524.7524.75300-1.054.07 
ENGGYEnagas Sa Unsp ADR12.4512.3812.451,100-0.070.56 
ENGIYGdf Suez SP ADR12.5312.4312.51121,6000.010.08 
ENGQFEngie Sa12.6512.1512.656000.100.80 
ENGTEnergy & Technology Corp0.74500.15000.150020,700-0.160051.61 
ENGYRio Vista Energy Partners L.P.0.00630.00630.00634000.000814.55 
ENHDEnergroup Hldgs New0.01000.01000.01002,000-0.006037.50 
ENHTEnherent Corp0.00070.00070.000720,0000.00000.00 
ENIPEndeavor Ip Inc0.00010.00010.000110,0000.00000.00 
ENLAYEnel Societa Per Azi4.3404.2804.32091,900-0.0801.82 
ENLBEnerlabs Inc0.89000.60000.890079,2000.290048.33 
ENMGFEntourage Mining Ltd0.00560.00260.00565,1000.00000.00 
ENMHFEnm Holdings Ltd0.06530.06530.06532,000-0.00476.71 
ENPTEnerpulse Technolog0.00800.00800.00801,500-0.002020.00 
ENPTWEnerpulse Technologies Inc Warrants Pur0.00250.00010.000146,200-0.006198.39 
ENQUFEnquest Plc London0.65000.64000.65005,3000.02003.17 
ENRFFEnerflex Ltd13.3813.3613.384,5000.403.06 
ENRJPEnerjex Resources Inc 10% Ser1.4600.7001.46013,9000.46046.00 
ENRTEnertopia Corporatio0.04100.03800.0410509,8000.00102.50 
ENTBEntest Biomedical Inc0.04650.04000.041518,100-0.005010.75 
ENTCFEntrec0.19530.19530.19531,0000.032920.26 
ENTIEncounter Technologi0.00010.00010.0001100,0000.00000.00 
ENTMFEntertainment One Lt2.9502.9502.9501000.1505.36 
ENTWWGlobal Eagle Entertainment Inc. Wt0.15000.15000.15002,7000.050050.00 
ENUMEnumeral Biomedical0.15000.15000.150098,3000.01047.45 
ENVSEnova Systems Inc0.00160.00160.001667,6000.00000.00 
ENVVEnvoy Group Corp0.03300.03000.03304,5000.003010.00 
ENZBEnzymebiosystems0.05060.05060.05064000.0256102.40 
ENZHEnzymes of America Holding Corp0.00020.00010.0001158,300-0.000480.00 
ENZNEnzon Pharma Inc0.35950.33800.3400152,700-0.00802.30 
ENZREnergizer Resources0.05000.04900.05007,9000.00102.04 
EOGSFEmerald Oil & Gas NL0.03000.03000.0300350,000-0.010025.00 
EOLGFEmpire Oil & Gas NL0.26000.26000.260010,0000.00501.96 
EOMNEye On Media Network Inc0.50000.45000.50003,1000.050011.11 
EONGYEon Ag Ads7.9207.8707.920128,0000.0951.21 
EOPSFElectro Optic Sys1.3301.3301.3303,5000.38040.00 
EOPTEos Petro Inc1.4901.4901.4905000.49049.00 
EORBFExploration Orbite V0.19970.19240.199725,700-0.00472.30 
EORXFExploration Orex Inc0.02800.02800.028030,0000.00207.69 
EOSCElectro-Optical Sys Corp0.00010.00010.00011,000-0.000990.00 
EOSGFEos Imaging5.0005.0005.00020,5000.0000.00 
EOSIEos Intl Inc0.00100.00100.0010311,4000.00000.00 
EOSSEos Inc1.7701.4451.5503,4000.0755.08 
EOXFFEuromax Res Ltd0.45380.44820.45385,300-0.00621.35 
EOXLQEmerald Oil Inc0.57000.30100.5700549,000-0.110016.18 
EPAZEpazz Inc0.02000.02000.02003,0000.00000.00 
EPCBFEpicore Bionetworks0.48520.48520.48525000.03026.64 
EPCUFEarthport Plc0.27500.24500.24506,2000.01004.26 
EPEOE'Prime Aerospace Corp0.00010.00010.00017000.00000.00 
EPGGEmpire Global Gaming0.00350.00250.002576,1000.001178.57 
EPGLEp Global Communicat0.02600.02300.0259722,700-0.00010.38 
EPGNFEpigenomics Ag Berli4.8804.8804.8803,400-0.1202.40 
EPGNYEpigenomics Ag25.5025.5025.501000.522.08 
EPGRQEnvironmental Pwr0.00100.00100.00107,6000.00000.00 
EPOREpic Corp0.03100.03100.0310300-0.018737.63 
EPRAEmporia Inc0.00160.00100.001610,800-0.007682.61 
EPRSQEpirus Biopharm Inc0.03000.01650.0300133,1000.00000.00 
EPSCEpic Stores Corp.0.00090.00080.0009355,900-0.000535.71 
EPSEFEpsilon Energy2.4502.4502.4503,0000.0000.00 
EPUMYEletropaulo Metropolitana Eletricidade3.4003.4003.40039,0000.82031.78 
EPWDFElectric Pwr Dev Co23.1123.1123.11100-0.642.69 
EPXYEpoxy Inc0.00020.00020.000255,264,600-0.000133.33 
EQLBEq Labs Inc0.00200.00170.0020520,8000.000211.11 
EQSTEnergy Quest Inc0.00130.00130.00139,0000.00000.00 
EQTEEqm Tech & Energy0.03000.03000.030014,200-0.020040.00 
EQTLEquitech Intl Corp0.00920.00920.00928,7000.00022.22 
EQTRDEquitas Res Corp0.17430.17430.1743600-0.00573.17 
EQTRFEquitas Res Corp0.02000.01680.0168152,000-0.00126.67 
EQTXFEquitorial Expl Corp0.02700.02700.02706,000-0.004012.90 
EQUEYEquatorial Ener ADR17.4517.4517.451000.603.56 
EQUIEquifin Inc0.00920.00920.00921000.00022.22 
EQURE-Qure Corp0.12000.12000.12002,500-0.01007.69 
ERAOEnergy Revenue America Inc0.00290.00290.0029250,0000.0016123.08 
ERBAErba Diagnostics Inc0.32000.32000.3200500-0.02005.88 
ERBBAmerican Green Inc0.00220.00190.0020139,448,600-0.00014.76 
ERDCFErdene Resource Dev0.58200.54450.571841,3000.00681.20 
EREPFEmpire Cap Corp Cda0.08000.08000.080010,000-0.00101.23 
ERFBErf Wireless Inc0.02400.01710.01803,246,000-0.00105.26 
ERFSFEurofins Scientific436.7436.3436.31001.50.34 
ERGNErgo Science Corp8,0018,0008,00010000.00 
ERGOTotal Nutraceutical0.04000.04000.04005,0000.005014.29 
ERGTFPanterra Gold0.04000.04000.04007000.00000.00 
ERHEErhc Energy Inc0.00020.00010.0002103,759,1000.0001100.00 
ERILFEmpire Inds Ltd0.27200.27200.272011,200-0.00702.51 
ERIXFEricsson Lm Tel Cl B5.9505.9105.9502,3000.0601.02 
ERKAFEureka Resources Ltd0.08550.08550.08552,000-0.00050.58 
ERMAYEramet Sa ADR5.8405.7905.840200-0.4306.86 
ERMGR-Tec Technologies Inc0.04650.02000.046512,5000.0315210.00 
ERMSEroomsystem Tech Inc0.05520.05520.0552900-0.014821.14 
EROXHuman Pheromone Sciences Inc0.02900.02900.0290100-0.00010.34 
ERRCFWestkam Gold Corp0.02130.02000.0213365,000-0.003714.80 
ERUCEr Urgent Care Hldgs0.00010.00010.00011,000,0000.00000.00 
ERVFFErin Ventures Inc0.03850.03850.03851,500-0.008518.09 
ESALFEisai Co Ltd58.7558.7558.751002.153.80 
ESALYEisai Co Ltd Spons A56.9455.7256.485,4000.420.75 
ESBSEs Bancshares Inc3.9503.9103.940500-0.0601.50 
ESCCEvans & Sutherland Computer Corporation1.2001.1901.2003,2000.0100.84 
ESCRQEscalera Resources Co0.01350.01350.013513,400-0.001510.00 
ESCSQEscalera Resources Co0.01610.01610.01611000.00000.00 
ESDIEastside Distilling Inc2.4001.9902.4003,6000.50026.32 
ESFSEco-Safe Systems USA0.00300.00300.003012,000-0.005062.50 
ESGIEnsurge Inc0.09000.09000.09009,1000.010012.50 
ESHDFEsprit Holdings Ltd-0.77000.77000.77007,0000.00500.65 
ESIGFESI GROUP SA44.0044.0044.00200-5.5011.11 
ESINQITT Educational Services Inc0.07000.04100.069010,9000.029072.50 
ESKYFEskay Mining Corp0.15200.15200.15201,5000.00382.56 
ESLOFEssilor Intl122.3120.0120.0200-3.52.83 
ESLOYEssilor Intl ADR59.2658.6558.85110,9000.230.39 
ESMCEscalon Med Cp0.18000.13000.17202,200-0.00703.91 
ESNRElectronic Senor Tec0.00100.00100.00102,000-0.000323.08 
ESOAEnergy Services Acquisition Corp1.4801.4001.470144,8000.0302.08 
ESOCFEnel-Societa Per Azi4.4304.3904.3904,0000.0200.46 
ESPAFEspial Group Inc1.6631.6631.6637000.16911.31 
ESPGYEsprit Hldgs Ltd ADR1.6001.5201.520500-0.1006.17 
ESPHExosphere Technolog0.06800.06000.0640192,400-0.00203.03 
ESPIQEsp Resources Inc0.00200.00150.002056,1000.000211.11 
ESQFVanguard Energy Group Inc0.00010.00010.00011000.00000.00 
ESRGElectron Solar Energ0.00220.00220.00221,0000.000637.50 
ESSEEarth Search Science0.00110.00110.00117,0000.000110.00 
ESSIEco Science Solutions Inc4.8003.7804.5801,974,1000.82021.81 
ESSXEssex Rental Corp0.16000.15500.155035,800-0.00503.13 
ESVIFEnsign Energy Svcs6.9606.7506.75017,600-0.4796.63 
ESWBEsio Water & Beverage Development Corp0.03390.03390.03391,300-0.00308.13 
ESWWEnvnmtl Sols Wrldwde29.5029.5029.50100-2.758.53 
ESYJYEasy Jet Plc52.7151.9052.713000.771.47 
ESYLEasylink Solutions C0.00250.00250.00255000.00000.00 
ETAHEternity Hlthcre0.08000.06770.0694701,400-0.00769.87 
ETAREntertnmnt Arts New0.00150.00150.001550,0000.00000.00 
ETBIEastgate Biotech Corp0.04000.02550.034040,100-0.00102.86 
ETCCEnvironmmtl Tectonic0.81000.56000.81004,5000.310162.03 
ETCIAElectronic Telecom0.11000.11000.11003000.00000.00 
ETCKEnerteck Corp0.13000.13000.1300500-0.070035.00 
ETCMYEutelsat Communications Sa4.6954.6954.6951,6000.0651.40 
ETECEmtec Inc0.90000.90000.90002,6000.400080.00 
ETEKEco-Tek Group Inc0.00010.00010.0001450,0000.00000.00 
ETEREnterra Corporation0.13500.05000.05005000.00000.00 
ETFLFEastfield Res Ltd0.02580.02580.02581,0000.004822.86 
ETFM2050 Motors Inc0.11000.10000.110050,1000.015015.79 
ETHOFEthos Capital0.16650.16500.16653,000-0.01156.46 
ETIIEnvirotechnologies International Inc.0.02510.02510.02514000.00010.40 
ETIVFElectra Private Equity Plc56.7556.7556.752000.751.34 
ETKEFEntek Energy Ltd0.00500.00400.004055,600-0.001020.00 
ETOLFEnterprise Group Inc0.26300.26300.26305,0000.046121.25 
ETRXFEtrion Corp0.21930.21830.21835,0000.00170.78 
ETSTEarth Science Tech Inc0.49000.42600.475015,3000.01803.94 
EUCTFEurocontrol Technics0.11080.11080.110810,0000.011011.02 
EUDSFEuro Disney Sca1.3301.3301.3303000.0201.53 
EUENFEurasia Energy Ltd0.00800.00800.008061,5000.0057247.83 
EUGFFEurogas Corp0.01610.01610.01613,0000.00021.26 
EUOTEurotech Ltd0.00100.00100.00104,3000.0009900.00 
EURHYEuler Hermes Group Sa ADR44.2044.2044.201002.104.99 
EURIAgrieuro Corp.0.02140.02050.02055,300-0.002510.87 
EUSHYEurocash10.1609.2409.240600-0.8108.06 
EUSPEurosite Power0.38000.35000.35005,000-0.050012.50 
EUTLFEutelsat Communicati19.3219.3219.32100-0.331.68 
EUUNFEuropean Uranium Resources Ltd0.21190.21190.21192,700-0.00180.84 
EUXTFEuronext N.V.42.8542.8542.855001.654.00 
EVCCEnvironmental Contrl0.00230.00230.00232000.000853.33 
EVCIEvci Career Colleges0.00580.00580.00581000.000816.00 
EVKIFEvonik Industries29.0029.0029.00100-0.140.48 
EVLIEverlert Inc New0.00430.00430.00433,3000.00000.00 
EVNVYEvn Ag Spons ADR2.5102.5102.5101000.0100.40 
EVOGFEvolving Gold Corp0.14800.14800.1480500-0.00533.46 
EVRCEvercel Inc1.2901.2901.2901000.0000.00 
EVRMEvermedia Group Inc0.00020.00020.000255,0000.0001100.00 
EVRNEverock New0.00020.00010.000288,0000.00000.00 
EVRRFEverton Resources In0.04900.04100.041525,000-0.006012.63 
EVSIEnvision Solar International Inc0.15000.14260.14913,500-0.00694.42 
EVSNFElbit Vision Systems Ltd0.29000.28930.290036,8000.00000.00 
EVSOEvolution Solar Corp0.00050.00050.00051,1000.00000.00 
EVSPEnvironmental Serv0.00100.00100.001030,0000.00000.00 
EVSVEnviro-Serv Inc0.00020.00020.000244,096,0000.00000.00 
EVTCYEvotec Ag Ads15.7715.6415.643,300-0.694.23 
EVTIEventure Interactive Inc0.00010.00010.00013,559,5000.00000.00 
EVTNEnviro Voraxial Tech0.02000.02000.02001,0000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]15.7015.7015.70100-0.322.00 
EWCREmpire Water Corp0.05000.05000.05006000.00000.00 
EWKSEarthworks Entertnmt0.00010.00010.00011,000,0000.00000.00 
EWLLEwellness Healthcare Corporation0.16100.13600.1600726,9000.026319.67 
EWPIEmerging World Pharm0.00010.00010.00011,0000.00000.00 
EWPMFEasts West Pete0.09500.09500.09506,9000.00000.00 
EWRCEworld Companies New0.00020.00010.0001393,4000.00000.00 
EWSIE- Waste Syst Inc0.00020.00010.00025,078,5000.0001100.00 
EXADExperience Art & Design Inc0.00280.00200.0025563,500-0.00013.85 
EXAIExa Inc0.06010.05000.060193,5000.010019.96 
EXBXExobox Tech Corp0.00020.00020.000210,0000.00000.00 
EXCCExcel Corp0.24630.20500.246097,600-0.00793.11 
EXCFDMetalla Royalty and Streaming Ltd0.30000.29550.300040,0000.00000.00 
EXCFFMetalla Royalty and Streaming Ltd0.36000.33500.335042,000-0.03509.46 
EXCHExchange Bankshares Inc34.2034.2034.20200-0.300.87 
EXCOFExco Technologies Lt7.9957.9957.995300-0.7258.31 
EXDIExactus Inc1.00001.00001.00002,0000.00000.00 
EXEOExeo Entertainment0.91000.90000.90601,200-0.04404.63 
EXETFExtendicare Inc7.8007.8007.80013,5000.1602.09 
EXGIEngex6.0106.0106.010100-0.0400.66 
EXGYFExall Energy Com0.00100.00100.00103,0000.0009900.00 
EXHIExlites Holdings International Inc0.02100.02100.02105,0000.00000.00 
EXIXQEnergy Xxi Bermuda L0.01000.01000.0100600-0.090090.00 
EXLAHelmer Directional0.00050.00050.0005440,0000.00000.00 
EXLLFExcellon Resources1.4001.3401.40028,6000.0050.39 
EXMGFExcelsior Mng Corp0.53640.53540.53649,0000.00541.02 
EXMTExchange Mobile Telecommunications Corp0.00140.00110.00142,369,4000.00000.00 
EXNTEnxnet Inc0.04000.04000.040010,000-0.00010.25 
EXOLExolifestyle Inc.0.01260.01150.0115873,300-0.00118.73 
EXOXFExo U Inc0.05050.05050.05053000.011629.82 
EXPGFExperian Plc19.1718.7719.173,3000.150.79 
EXPGYExperian Plc ADR19.1018.9619.10117,8000.120.63 
EXPHExpo Holdings Inc0.00010.00010.00012,604,1000.00000.00 
EXPIExp Realty Internati3.6503.4303.4509,600-0.0501.43 
EXRGEcologix Resource0.00010.00010.000183,8000.00000.00 
EXRTFExactearth Ltd.1.7001.6621.6627,9000.1258.14 
EXSFFExplor Resources Inc0.07590.07500.075028,9000.00152.04 
EXSOCons Eco-Systems Inc0.00190.00190.001920,000-0.00015.00 
EXSRExchange Bank130.3130.3130.3300-4.83.52 
EXXAYExxaro Resources ADR7.2607.2607.2602000.0000.00 
EXXIQEnergy Xxi Ltd0.02500.02500.025063,0000.00000.00 
EYGYEnterprise Energy Inc0.00010.00010.0001900-0.999999.99 
EYMSMEntergy Miss Inc 4.92 Pfd104.1102.5102.55000.30.24 
EYMSNEntergy Miss Inc 4.36 Pfd99.0099.0099.002000.000.00 
EYNONEntergy New Or 5.56102.4102.0102.41,0000.40.39 
EYNOOEntergy New Orl 4.75104.0103.0104.04000.50.48 
EYNOPEntergy New Orl 4.36103.5103.5103.51000.50.49 
EZCLAcroboo Inc.0.34000.34000.34001,0000.00000.00 
EZENEzenia Inc0.04250.04250.042510,000-0.017529.17 
EZIDFEzion Holdings Ltd0.30000.30000.30005,0000.02007.14 
EZJREzjr Inc0.60000.56000.600018,7000.00490.82 
EZTDEztd Inc.2.0002.0002.0001000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71