Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Industrie0.17070.17070.17078,5000.020713.80 
EACCEautoclaims Inc0.00100.00100.00102,0000.00000.00 
EACIQErickson Inc0.11500.01300.01792,802,400-0.087182.95 
EACOEaco Corporation8.2207.8208.2209000.82011.08 
EACREarn-A-Car Inc0.00560.00560.00568,0000.001640.00 
EADSFEuropean Aeronautic82.7682.7682.761,2000.660.80 
EADSYEuropean Aeronautic20.6320.4620.6353,4000.190.93 
EAIAFEast Asia Minerals0.28350.26520.27607,8000.120076.92 
EANRFEastmain Res Inc0.31700.27000.31508,7000.065026.00 
EAPHEaston Pharmaceuticals Inc0.02250.02050.02081,985,500-0.00031.42 
EARIEntertainment Arts0.00640.00640.00644,700-0.00011.54 
EARKEcoark Holdings Inc.4.7404.6004.60013,4000.0000.00 
EATREastern Asteria Inc0.00010.00010.000115,0000.00000.00 
EAUIEau Technologies Inc0.02500.02500.0250150,0000.005025.00 
EAUSFETFS Metal115.0115.0115.01003.02.68 
EBBNFEnbridge Inc23.7023.7023.70200-0.251.03 
EBCOYEbara Corp Ltd ADR14.0014.0014.00100-0.020.13 
EBGUFEnbridge Income Fd24.5124.4724.484,4000.000.00 
EBKDYErste Group Bk ADR19.0918.9719.0310,4000.221.17 
EBKOFErste Group Bank Ag37.5637.5637.561000.130.35 
EBMLEbullion Inc0.02000.02000.020033,600-0.007727.80 
EBODFRenewable Energy Trade Board Corp1.6801.6801.6807000.0000.00 
EBSHEmpire Bancshares In19.3019.3019.30300-0.512.57 
EBYHE-Buy Home Inc0.40000.40000.40001000.169073.16 
ECAOFEco Atlantic0.21970.21970.21971000.020910.51 
ECCEEagle Ford Oil & Gas0.09960.09960.09963000.00000.00 
ECCIEcoloclean Industrs0.00010.00010.0001500,0000.00000.00 
ECDCEast Coast Diversifd0.00010.00010.00012,000,0000.00000.00 
ECDPEco Depot Inc0.00230.00150.001595,800-0.000937.50 
ECEZEcosciences Inc0.00030.00020.000214,280,000-0.000133.33 
ECEZDEcosciences Inc1.2501.2501.2504000.0000.00 
ECGIEvent Cardio Group Inc0.00350.00350.003510,000-0.000614.63 
ECGRBellatora Inc.2.2202.1802.21959,5000.0391.79 
ECIAEncision Inc0.42000.37990.40006,7000.042511.89 
ECIFFElectricite De Franc10.6210.6210.62100-0.181.67 
ECIFYElectricite De Franc2.1202.0702.12058,6000.0200.95 
ECIGQElectronic Cigarettes International0.00350.00320.0032227,6000.00000.00 
ECMHEncompass Holdings0.00010.00010.00011,344,800-0.000990.00 
ECNCFEcn Capital2.8202.8202.82022,6000.0150.55 
ECOBEco Building Products Inc0.00040.00030.00039,696,400-0.000125.00 
ECOPEco-Shift Power Corp0.00650.00410.0041100,000-0.002941.43 
ECORFElcora Resources Corp.0.16000.15160.16007,700-0.019710.96 
ECOSEcolocap Solutions0.00020.00020.00026,830,0000.00000.00 
ECPCYEstacio Particip ADR5.5805.3305.49627,3000.1162.16 
ECPLEcoplus Inc0.00050.00050.0005622,0000.00000.00 
ECPNEl Capitan Prec Mtls0.05210.04510.0521144,9000.00000.00 
ECPOEco-Petroleum Solutions Inc0.00280.00280.00281000.000312.00 
ECRFFCartier Resources0.21760.21760.21764,000-0.00783.46 
ECROEcc Cap. Corp0.02750.02500.02752,0000.00249.56 
ECRTFColombia Crest Gold0.02000.02000.02005000.0160400.00 
ECSIFEcobalt Solutions Inc.0.74000.69280.726071,6000.04126.02 
ECSLEcare Solutions Inc0.25960.25960.25961,000-0.00040.15 
ECSNFEcosynthetix Inc1.7071.7071.7078,000-0.0100.56 
ECTEEcho Therapeutics0.04330.04000.04006,6000.00000.00 
ECTHSea 2 Sky Corp0.00780.00780.007810,0000.00000.00 
ECTXEco Tek 360 Inc.0.25000.22000.220021,900-0.040015.38 
ECUIEcuity Inc0.00100.00100.001016,0000.00000.00 
ECYAFETF Commodity Agri4.9504.9504.9501,000-0.2604.99 
EDCFFEndesa Costanera Sa0.91000.90000.910019,600-0.04044.25 
EDCIEdci Holdings Inc0.41000.40000.400013,500-0.072515.34 
EDEYFEdenenergyltd0.17500.17490.174932,3000.00492.88 
EDIGE Digital Corp0.03890.03600.0388112,6000.00184.86 
EDLNFBrightpath Early Lea0.58100.58100.58102000.119926.00 
EDMCEducation Management Corp0.00940.00700.009441,6000.000910.59 
EDNMFEdenred Malakoff26.2526.2526.258004.6621.58 
EDNMYEdenred13.2913.2513.251,8000.110.84 
EDPFYEnergias De Port Sa35.7235.6035.724,600-0.060.17 
EDRGEight Dragons Co9.0009.0009.0001001.00012.50 
EDRVFEdp Renovais7.9807.9807.9806000.2302.97 
EDRVYEdp Renovaveis Sa ADR15.5215.5215.521003.5229.33 
EDRWYElectric Power Development Co.. Ltd.24.8424.8424.843001.184.99 
EDSFFExceed Company Ltd0.01500.01500.0150900-0.007533.33 
EDTAE-Data Corporation0.00290.00220.00228000.00000.00 
EDTXFSpectral Diagnostics0.36350.32950.332615,300-0.043311.52 
EDVMFEndeavour Mining Corporation15.8815.8315.882,0000.432.76 
EDWZFEdgewater Expl Ltd0.15050.14500.150525,7000.00755.24 
EDXCEndexx Corp0.06800.06200.0664894,800-0.00060.90 
EEDGEnergy Edge Technolo0.00030.00030.00032,0000.00000.00 
EEGCEmpire Energy Cp Itl0.00350.00350.00355,1000.000516.67 
EEGIEline Entertainment0.00020.00010.0001167,092,0000.00000.00 
EEIG024 Pharma Inc.3.5003.5003.5005002.000133.33 
EENCEmergent Energy Corp0.00030.00030.0003900-0.249799.88 
EESEEnergy & Environmental Services Inc.0.92000.65000.84009,400-0.125713.02 
EESHEestech Inc0.08000.08000.080010,0000.00000.00 
EEVNFE-Energy Ventures0.00010.00010.000140,000-0.002696.30 
EEYUFEssential Energy Ser0.55980.52050.559813,7000.02755.17 
EFCSFETFS Commodity Sec3.6803.6803.6801000.0300.82 
EFCTEfactor Group Corp0.01600.01600.01602,500-0.004020.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits56.4556.4556.451,200-0.801.40 
EFFIEfftec Intl Inc0.00120.00100.0011637,0000.000110.00 
EFINEastern Michigan Financial Corp22.3022.3022.301,0000.000.00 
EFIREgpi Firecreek Inc0.00010.00010.0001300,0000.00000.00 
EFLNEfuel Efn Corp0.00250.00190.00219,375,200-0.00014.55 
EFLOEfl Overseas Inc0.00650.00350.00655,5000.00000.00 
EFLVFElectrovaya Inc1.3401.2961.33023,700-0.0171.27 
EFMSFETF Metal Gold119.0119.0119.0100-5.84.61 
EFOTEfotoxpress Inc0.00010.00010.00018000.00000.00 
EFRMFEast Africa Metals I0.18500.18500.18503,000-0.00180.96 
EFRTFNexus REIT TR Unit1.7011.7011.7011,0000.0563.42 
EFSGEnterprise Fin Serv9.9909.9909.9901000.1401.42 
EFSIEagle Fincl Svcs Inc30.2030.2030.201000.100.33 
EFTBEft Biotech Holdings0.03000.03000.030010,0000.00000.00 
EFTIEarthfirst Techs Inc0.00010.00010.00012,0000.00000.00 
EGBBEarthblock Technologies Inc0.01170.01170.01172,0000.00054.46 
EGDCYEnergy Develop ADR11.8211.8211.821,2000.363.14 
EGDDEastern Goldfields0.00230.00230.002310,0000.00014.55 
EGDFFEnergold Drilling Co0.35000.32210.331019,600-0.01012.96 
EGDWEdgewater Bancorp17.7517.5017.702,300-0.432.37 
EGFEFE F G Eurobank Sa0.92200.92200.9220500-0.05355.48 
EGFEYE F G Eurobank Ergas0.49250.48000.4885780,5000.00350.72 
EGFHFEgi Finl Hldgs Com8.9788.9718.9716000.2302.63 
EGHSFEnghouse Sys Ltd44.2344.2344.235001.794.22 
EGIEYEngie Brasil Energia S A9.7609.7609.7601000.0900.93 
EGILEdgetech Intl Inc0.00010.00010.00012,300-0.000990.00 
EGKLFElringklinger Ag Det22.1222.1222.128002.6213.44 
EGKPFEagle Bulk Shipping0.09230.09000.09009000.00000.00 
EGMCFEmgold Mining Corp0.01450.01450.01451,300-0.005527.50 
EGOCEnergy 1 Corp0.00010.00010.0001176,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.00013,050,0000.00000.00 
EGPLFEagle Plains Res Ltd0.14150.12000.120053,100-0.00886.83 
EGRAFEnergy Res of Austrl0.37000.37000.37005,200-0.047511.38 
EGRGFEagle Energy Inc.0.44900.44900.44901,000-0.00400.88 
EGRKHEntergy Arkansas Inc 4.56Pfd6596.0196.0196.01100-2.442.48 
EGRKIEntergy Arkansas Inc4.72 Pfd102.8101.5102.8600-3.33.07 
EGRKMEntergy Arkansas Inc 4.56Pfd95.0095.0095.00100-5.005.00 
EGRNEvergreen-Agra Inc3.7503.7503.750100-0.50011.76 
EGRNFChina Evergrande Group1.5701.5701.5701,0000.58759.67 
EGRNYChina Evergrande Group ADR38.0737.8737.871,3000.370.99 
EGSNFEnergyo Solutions1.2301.2301.2305000.0100.82 
EGTKEnergtek Inc0.00690.00250.006915,8000.001118.97 
EGTYFEguana Technologies Inc0.14000.12500.132032,5000.00413.21 
EGXGWEnergy Xxi Gulf Coast Inc WT Exp3.0001.7001.7005000.0000.00 
EGYFEnergy Finders Inc0.01400.01400.01402,0000.00000.00 
EGYHEnergy Holdings International Inc0.01190.00950.009557,6000.00055.56 
EHMEFEasyhome Ltd22.9422.9322.931,1000.000.02 
EHOSEhouse Global Inc0.00020.00010.00024,444,1000.0001100.00 
EHSKEnhance Skin Product0.00790.00360.007981,0000.0049163.33 
EIFZFExchange Income Corporation25.5425.4025.40700-0.451.75 
EIHDF888 Holdings Plc3.7203.7203.7205,0000.2386.85 
EIPAFEni Spa Roma16.0015.9916.00100,0000.332.11 
EIPCEnable IPC Corp0.00070.00070.000718,000-0.000112.50 
EJPRFEast Japan Railway C89.0089.0089.005000.700.79 
EJPRYEast Japan Railway C16.0215.8715.9621,2000.040.25 
EJTTFEasyjet Plc17.6217.6217.62500-0.181.01 
EKCSElectronic Control Security Inc0.02200.02200.0220100,0000.00020.92 
EKGGFCardiocomm Solutions0.06580.06580.06581,200-0.00628.61 
EKNLEko International Cp0.00320.00260.002628,000-0.000413.33 
EKPTFElk Petroleum0.04510.04500.0450100,0000.00000.00 
EKRNFEkornes ASA Nok 1 Or12.0012.0012.00200-0.604.76 
EKTAFElekta B Shs10.1710.1310.133,2000.000.00 
EKTAYElekta B Shs ADR10.2510.0610.067,300-0.232.19 
EKWXEkwan-X Inc0.00010.00010.0001100,0000.00000.00 
ELAMFElamex Sa De Cv Cl0.70000.70000.70003,0000.160029.63 
ELAYElayaway Inc0.00030.00030.0003613,200-0.000240.00 
ELCIEastern Light Capital Inc0.10500.10000.10001,8000.00000.00 
ELCOElcom Intl Inc10.00010.00010.0003003.50053.85 
ELCRElectric Car Company0.00010.00010.00011,500,0000.00000.00 
ELEDEnergie Holdings Inc0.02500.01900.02393,653,6000.002913.81 
ELEEFElement Financial8.1818.1818.1811,3000.1371.70 
ELEZFEndesa Sa Madrid24.5024.4024.401,3000.200.83 
ELFIFE L Finl Corporation651.4627.4627.42002.00.32 
ELGLElement Global Inc0.04090.04000.040030,400-0.00010.25 
ELIOElio Motors Inc.6.7006.5006.5001,300-0.0801.22 
ELKMFGold Road Resources0.52430.52430.52432,000-0.02574.67 
ELLKYEllaktor Sa Unsp/Adr1.4601.4601.4601000.31026.96 
ELMAElmer Bancorp Inc18.5018.5018.502000.301.65 
ELNOFEl Nino Ventures Inc0.02400.02400.024012,0000.00000.00 
ELPQFEl Puerto Liverpool7.8077.8077.8075,500-0.1732.17 
ELPVYCompanhia Paranaense De Energia6.8656.2906.290700-0.2904.41 
ELRAElray Resources Inc0.00010.00010.00013,467,8000.00000.00 
ELREYinfu Gold Corp.7.8007.8007.800100-0.0500.64 
ELRFFEastern Platinum Ltd0.22250.22250.22255000.00572.63 
ELRNGreenwood Hall Inc0.02210.02210.022110,000-0.002710.89 
ELRNFElron Electronics ##5.5005.4605.5004000.0100.18 
ELRRFEloro Resources Ltd0.58400.57640.583955,600-0.03495.64 
ELSSFS.A. Elis22.1222.1222.125000.643.00 
ELSTElectronic Sys Technology Inc0.40000.40000.4000700-0.130024.53 
ELTLFElementos Ltd0.00040.00040.00047,500-0.001982.61 
ELTPElite Pharma Inc0.17700.17350.1770468,5000.00000.00 
ELTZElite Books Inc0.00920.00730.00922,224,6000.00089.52 
ELUXFElectrolux A B Cl B29.2429.2429.241000.742.60 
ELUXYA B Electrlx S Adr#63.3162.9663.312,0000.410.64 
ELVAFEvolva Holding0.53000.52210.53001,8000.064413.83 
ELXPFElixir Petroleum Ltd0.01000.01000.01008000.00000.00 
ELXSE L X S I Corp33.0031.0033.006001.003.13 
ELYGFEly Gold & Minerals0.09960.09100.099615,3000.00859.33 
EMALFETFS Physical Pm Basket92.5092.5092.50300-2.252.37 
EMAVEmav Holdings Inc0.01400.01110.014062,2000.001512.00 
EMBAEmamba Intl Corp0.00140.00080.0010253,5000.000111.11 
EMBREmbarr Downs Inc0.00030.00020.00031,174,6000.00000.00 
EMBVFArca Contineintal Sa7.1777.1777.17713,5000.2002.87 
EMCHFEmerchants1.2401.2401.2403,000-0.1309.49 
EMDFE Med Future Inc0.00150.00150.00155000.00000.00 
EMEXFEmerald Plantation0.17500.17500.175010,0000.01509.38 
EMGCEmergent Capital Inc.0.31450.30000.300081,2000.01505.26 
EMGEEmergent Health Corp0.02210.02210.02214000.00062.79 
EMHIEast Morgan Holdings0.05000.05000.05005,5000.00000.00 
EMISEmisphere Tech0.47000.42000.450033,400-0.01954.15 
EMLAFEmpire Ltd Cl A15.7615.6015.605,9000.614.05 
EMLLEl Maniel Intl Inc0.00010.00010.00011,000,0000.00000.00 
EMMBFEmmbf1.7401.6911.71741,6000.0291.71 
EMMDEmedia Group Inc0.11000.11000.11004,0000.00000.00 
EMNSFElementis 1998 Plc3.8703.8703.8703000.1905.16 
EMONEmoneco Inc0.00860.00500.008610,4000.000810.26 
EMPKEmpire Natl Bank[Ny]13.6013.5913.603,2000.100.74 
EMPMEmpire Post Media In0.00080.00080.00081000.00000.00 
EMPOEmpowered Products0.01480.01300.01303,000-0.006031.58 
EMPREmpire Petroleum0.12000.10520.105211,100-0.014812.33 
EMPSEmp Solutions Inc0.01500.01500.01502,3000.00000.00 
EMRAFEmera Incorporated35.4035.4035.402,300-0.010.03 
EMRRFEvrim Resources Corp0.21980.21980.21982,0000.00271.24 
EMSFEms Find Inc0.00550.00400.004915,023,3000.000922.50 
EMYBEmbassy Bancorp Inc14.7514.7514.752000.000.00 
EMYSFEasy Technologies Inc.0.09990.09990.09992,0000.011913.52 
ENABEnable Holdings Inc0.00200.00200.00206000.00000.00 
ENAKFE On Aktiengesellsch8.4308.4308.430600-0.1171.36 
ENBNEnterprise Nat Bk Nj9.2509.2509.2501,0000.2002.21 
ENBPEnb Financial Corp34.7434.5034.50200-0.250.72 
ENCCEncompass Compliance Corp0.02900.00990.010722,816,000-0.001915.08 
ENCREner Core Inc1.4501.3201.3204,200-0.1308.97 
ENCSEncore Energy Systems Inc0.00010.00010.0001200,0000.00000.00 
ENCTFEncanto Potash Corp0.06000.06000.060010,0000.00071.18 
ENCWEnchanted World Inc0.03010.03000.03006,0000.00000.00 
ENDGFEndurance Gold Corp0.05290.05290.052920,000-0.007111.83 
ENDOEndocan Corporation0.01800.01560.016283,100-0.001810.00 
ENDTFEnervest Div TR Unit8.9308.9108.9101,200-0.0500.56 
ENDVEndonovo Therapeutics Inc0.07000.06000.06802,530,5000.00507.94 
ENEVYEneva Sa4.5004.1904.19017,400-0.53011.23 
ENGAEngage Mobility Inc0.12000.12000.12001000.00000.00 
ENGFFEnergulf Resources Inc0.01260.01070.012611,5000.00010.80 
ENGGFEnagas Sa28.8228.7028.704003.7515.03 
ENGGYEnagas Sa Unsp ADR14.5014.4914.501,0000.130.90 
ENGIYGdf Suez SP ADR14.8714.7314.8681,9000.010.07 
ENGQFEngie Sa14.5714.5614.573,200-0.483.19 
ENGTEnergy & Technology Corp0.25000.25000.25001000.24002400.00 
ENHDEnergroup Hldgs New0.02000.02000.02001000.00084.17 
ENHTEnherent Corp0.00080.00080.00081000.00000.00 
ENIPEndeavor Ip Inc0.00010.00010.00015,000,0000.00000.00 
ENLAYEnel Societa Per Azi5.3505.3105.350269,1000.0500.94 
ENMFFEnergem Resources In0.00100.00100.00109000.00000.00 
ENMGFEntourage Mining Ltd0.00600.00600.0060100,000-0.002630.23 
ENMHFEnm Holdings Ltd0.06900.06900.069012,0000.00000.00 
ENPTEnerpulse Technolog0.01000.01000.010010,000-0.005033.33 
ENQUFEnquest Plc London0.50500.50500.50503000.00501.00 
ENRFFEnerflex Ltd13.6113.5513.61600-0.594.13 
ENRJPEnerjex Resources Inc 10% Ser0.70000.70000.7000600-0.02503.45 
ENRTEnertopia Corporatio0.06000.05050.0600182,9000.00091.52 
ENTBEntest Biomedical Inc0.03400.02900.034012,0000.004113.71 
ENTCFEntrec0.14770.14770.14773,000-0.034318.85 
ENTIEncounter Technologi0.00010.00010.00011,498,8000.00000.00 
ENTMFEntertainment One Lt3.0803.0203.0805,400-0.0501.60 
ENUMEnumeral Biomedical0.13500.11500.130031,0000.020018.18 
ENVSEnova Systems Inc0.01950.01220.012210,3000.0062103.33 
ENVVEnvoy Group Corp0.03220.03220.03222,0000.00227.33 
ENZBEnzymebiosystems0.01640.01640.01645000.00117.19 
ENZNEnzon Pharma Inc0.25000.23310.240035,1000.00602.56 
EOGSFEmerald Oil & Gas NL0.04000.04000.040014,0000.00000.00 
EOHDFEmeco Holdings Ltd0.06100.06100.061030,000-0.009012.86 
EOMNEye On Media Network Inc0.36100.36100.36101000.116047.35 
EONGYEon Ag Ads8.4608.3608.450142,800-0.1101.29 
EOPSFElectro Opic Sys Ltd Ord2.3402.3402.3401,000-0.0602.50 
EOPTEos Petro Inc1.00001.00001.00001,0000.00000.00 
EORBFExploration Orbite V0.02000.02000.02005,0000.00000.00 
EORXFExploration Orex Inc0.03250.03250.0325400-0.011626.30 
EORZEmpire Oil Refineries Corp0.00060.00060.00061,5000.00000.00 
EOSIEos Intl Inc0.00090.00090.00091,0000.00000.00 
EOSSEos Inc1.8001.3501.8008000.30020.00 
EOXFFEuromax Res Ltd0.33100.33100.33102,000-0.00792.33 
EPAZEpazz Inc0.01050.00800.010583,0000.001111.70 
EPCBFEpicore Bionetworks0.67160.61670.616718,800-0.05928.76 
EPCUFEarthport Plc0.32000.32000.32005,000-0.02005.88 
EPGGEmpire Global Gaming0.10000.10000.10003,0000.013515.61 
EPGLEp Global Communicat0.04250.03490.04101,722,0000.006017.14 
EPGNFEpigenomics Ag Berli7.7207.7207.7201,700-0.2172.73 
EPGNYEpigenomics Ag40.2639.1040.264001.263.23 
EPGRQEnvironmental Pwr Corp0.00010.00010.0001500-0.000990.00 
EPOREpic Corp0.04800.04800.04802000.005312.41 
EPRSQEpirus Biopharm Inc0.01490.01250.0149112,600-0.00010.67 
EPSCEpic Stores Corp.0.00110.00110.00119,0000.000222.22 
EPSEFEpsilon Energy2.2572.1802.2572,8000.0361.61 
EPTIEnvironmental Packaging Technologies1.0501.0411.0503000.0403.96 
EPWDFElectric Pwr Dev Co26.3926.3926.391002.088.56 
EPXYEpoxy Inc0.00030.00020.00025,280,600-0.000133.33 
EQGPFEquitable Group Inc36.2936.2836.28500-1.353.60 
EQLBEq Labs Inc0.00180.00180.0018468,400-0.000210.00 
EQSTEnergy Quest Inc0.00150.00150.00152000.00000.00 
EQTEEqm Tech & Energy0.02900.02000.029020,0000.009045.00 
EQTLEquitech Intl Corp0.02500.02400.025083,5000.005025.00 
EQTRFEquitas Res Corp0.17640.17640.17642,0000.00573.34 
EQTXFEquitorial Exploration0.07600.06100.0760213,7000.008612.76 
EQUEYEquatorial Ener ADR17.8917.8017.807000.372.11 
EQUIEquifin Inc0.00900.00900.00908,0000.00000.00 
EQURE-Qure Corp0.23000.11500.1150107,500-0.015011.54 
ERAOEnergy Revenue America Inc0.00150.00150.001530,0000.000325.00 
ERBAErba Diagnostics Inc0.33000.28000.300014,4000.00000.00 
ERBBAmerican Green Inc0.00130.00120.001331,038,6000.00000.00 
ERDCFErdene Resource Dev0.91000.89000.910016,100-0.00300.33 
EREPFEmpire Cap Corp Cda0.23470.23300.23305,200-0.051418.07 
ERFBErf Wireless Inc0.00490.00360.00451,298,8000.00037.14 
ERFSFEurofins Scientific517.1515.8515.8100-2.10.41 
ERGOTotal Nutraceutical0.03000.03000.030020,1000.00207.14 
ERGVFErgoresearch Ltd0.20900.20900.20902,0000.029116.18 
ERHEErhc Energy Inc0.00020.00010.00012,680,800-0.000150.00 
ERILFEmpire Inds Ltd0.42600.41800.419933,100-0.00811.89 
ERIXFEricsson Lm Tel Cl B7.1097.0447.0441,430,8000.0120.17 
ERKAFEureka Resources Ltd0.05800.05800.0580500-0.009113.56 
ERMAYEramet Sa ADR4.3604.3604.360100-0.2305.01 
ERMSEroomsystem Tech Inc3.2003.2003.200400-0.2005.88 
EROXHuman Pheromone Sciences Inc0.02500.02500.02501,0000.005025.00 
ERRCFWestkam Gold Corp0.02000.02000.020065,0000.006447.06 
ERUCEr Urgent Care Hldgs0.00010.00010.00012,000,0000.00000.00 
ESALFEisai Co Ltd53.0053.0053.008001.252.42 
ESALYEisai Co Ltd Spons A53.2753.2053.272,1000.000.01 
ESBSEs Bancshares Inc4.5004.5004.5001,700-0.3006.25 
ESCCEvans & Sutherland Computer Corporation1.3601.3601.3602,0000.0806.25 
ESCRQEscalera Resources Co0.01330.01330.01335000.00000.00 
ESCSQEscalera Resources Co0.11500.10000.10009,4000.00000.00 
ESDFEast Side Financial Inc0.35000.35000.35003,000-0.300046.15 
ESDIEastside Distilling Inc2.2002.0002.0004,400-0.0401.96 
ESFSEco-Safe Systems USA0.00670.00420.004239,2000.00012.44 
ESGIEnsurge Inc0.07890.07280.078913,5000.00516.91 
ESHDFEsprit Holdings Ltd-0.68500.68500.6850200,0000.00000.00 
ESINQITT Educational Services Inc0.02000.01000.010033,000-0.005033.33 
ESKYFEskay Mining Corp0.31640.27310.311645,8000.00923.04 
ESLOFEssilor Intl129.5129.5129.5500-3.02.26 
ESLOYEssilor Intl ADR67.1366.7266.9117,900-0.230.34 
ESMCEscalon Med Cp0.18000.16000.18007000.01005.88 
ESNRElectronic Senor Tec0.00120.00070.0012693,9000.000571.43 
ESOAEnergy Services Acquisition Corp1.7001.7001.7001,0000.0000.00 
ESOCFEnel-Societa Per Azi5.4105.4105.4101000.1102.08 
ESPAFEspial Group Inc1.7481.7441.74813,800-0.0844.59 
ESPGYEsprit Hldgs Ltd ADR1.3741.3741.3744000.0342.54 
ESPHExosphere Technolog0.03800.03510.0374198,100-0.00164.10 
ESPIQEsp Resources Inc0.00090.00080.0008182,400-0.000111.11 
ESRGElectron Solar Energ0.00200.00200.0020101,8000.00000.00 
ESRIEastern Resources Inc0.03500.03500.035010,0000.005016.67 
ESSEEarth Search Science0.00150.00140.0014100,000-0.000317.65 
ESSIEco Science Solutions Inc2.4402.3202.368115,7000.0381.62 
ESSXEssex Rental Corp0.19100.19100.19105000.00080.42 
ESVIFEnsign Energy Svcs5.2705.1505.150500-0.1502.83 
ESWWEnvnmtl Sols Wrldwde26.0026.0026.001000.000.00 
ESYJYEasy Jet Plc71.8371.1571.83600-0.540.75 
ESYLEasylink Solutions C0.00300.00300.00303,2000.00000.00 
ETAHEternity Hlthcre0.03400.02660.026622,3000.00010.38 
ETAREntertnmnt Arts New0.00300.00300.003010,0000.0015100.00 
ETBIEastgate Biotech Corp0.00340.00220.002915,057,5000.00000.00 
ETCCEnvironmmtl Tectonic0.49000.47000.47002,8000.02004.44 
ETCIAElectronic Telecom0.13000.13000.13003,4000.00000.00 
ETCKEnerteck Corp0.12000.12000.12002,000-0.060033.33 
ETCMYEutelsat Communications Sa6.7806.7806.7803000.62010.06 
ETEKEco-Tek Group Inc0.00030.00030.00034,300-0.000125.00 
ETEREnterra Corporation0.03000.03000.03001,2000.00000.00 
ETFLFEastfield Res Ltd0.04120.04120.04122,0000.00328.42 
ETFM2050 Motors Inc0.04800.04300.043026,900-0.005411.16 
ETHOFEthos Capital0.13750.13720.13724,5000.00130.96 
ETIIEnvirotechnologies International Inc.0.20000.16000.197746,9000.01779.83 
ETKEFEntek Energy Ltd0.01190.01190.01195,0000.0069138.00 
ETKREvolution Technology Resources Inc1.05000.55000.55001,6000.3000120.00 
ETMLFETF Metal Silver15.4515.4015.45100-1.8510.69 
ETOLFEnterprise Group Inc0.22250.21740.22009,4000.00301.38 
ETRXFEtrion Corp0.22990.22980.2298109,000-0.00753.16 
ETSTEarth Science Tech Inc0.92990.90000.929914,6000.02302.54 
EUCTFEurocontrol Technics0.09320.09320.09321,0000.00000.00 
EUDSFEuro Disney Sca2.2602.2252.2607,4000.0150.67 
EUENFEurasia Energy Ltd0.00310.00310.0031100-0.004961.25 
EUHMFEuler Hermes Sa104.3104.3104.3100-2.82.57 
EUOTEurotech Ltd0.00100.00010.000121,0000.00000.00 
EURIAgrieuro Corp.0.01400.01000.0100210,100-0.00109.09 
EUSHYEurocash8.2658.2658.2659,200-0.3854.45 
EUSPEurosite Power0.30000.30000.30002000.02007.14 
EUTLFEutelsat Communicati23.6023.6023.60200-0.200.84 
EUUNFEuropean Uranium Resources Ltd0.12700.12700.12704,000-0.00302.31 
EUXTFEuronext N.V.52.5352.5352.535000.030.06 
EUZOFEurazeo Paris Ord69.4069.4069.40100-4.105.58 
EVCCEnvironmental Contrl0.00250.00250.00255000.000956.25 
EVCIEvci Career Colleges0.01920.01920.01921,0000.009292.00 
EVKIFEvonik Industries33.9933.9933.99100-0.541.56 
EVLIEverlert Inc New0.00690.00690.00694,8000.00000.00 
EVNVYEvn Ag Spons ADR2.7202.7202.7201,4000.1204.62 
EVOGFEvolving Gold Corp0.11500.11500.11503000.013012.75 
EVRCEvercel Inc1.5901.5901.590500-0.0905.36 
EVRMEvermedia Group Inc0.00020.00020.00022,171,2000.00000.00 
EVRNEverock New0.00030.00030.0003421,200-0.000125.00 
EVRRFEverton Resources In0.06800.06800.06803,000-0.00060.87 
EVRZFEvraz Plc2.4002.4002.4006,300-0.0602.44 
EVSIEnvision Solar International Inc0.14000.13600.1390289,9000.00402.96 
EVSNFElbit Vision Systems Ltd3.8503.7303.8506,0000.0300.79 
EVSPEnvironmental Serv0.00340.00340.003441,0000.001147.83 
EVSVEnviro-Serv Inc0.00030.00020.000347,458,7000.000150.00 
EVTCYEvotec Ag Ads27.7427.7427.742000.090.33 
EVTIEventure Interactive Inc0.00010.00010.0001100,0000.00000.00 
EVTNEnviro Voraxial Tech0.06000.06000.06005,000-0.029032.58 
EVTZFEvertz Technologies12.2512.2512.252000.030.25 
EVUSEv Charging USA Inc0.00030.00030.000310,0000.000150.00 
EVVTYEvolution Gaming Group Ab [Publ]23.5823.5823.581001.587.18 
EWCLFEnergy World Corp Ltd0.32500.32500.32503000.030010.17 
EWCREmpire Water Corp0.04880.04880.04881,0000.0288144.00 
EWKSEarthworks Entertnmt0.00010.00010.0001770,0000.00000.00 
EWLLEwellness Healthcare Corporation0.08950.08940.089544,0000.00252.87 
EWPIEmerging World Pharm0.00010.00010.00013000.00000.00 
EWPMFEasts West Pete0.10240.09720.100624,7000.009210.07 
EWRCEworld Companies New0.00010.00010.00011,000-0.000150.00 
EWSIE- Waste Syst Inc0.00030.00020.0003818,9000.000150.00 
EXADExperience Art & Design Inc0.00360.00300.00366,656,6000.00000.00 
EXAIExa Inc0.09000.09000.0900100-0.010010.00 
EXBXExobox Tech Corp0.00020.00020.00021,1000.00000.00 
EXCCExcel Corp0.08100.08100.08102,5000.00000.00 
EXCFFMetalla Royalty and Streaming Ltd0.38840.37300.37305,000-0.02997.42 
EXCHExchange Bankshares Inc36.0036.0036.002000.000.00 
EXCOFExco Technologies Lt8.3578.3578.357200-0.2673.10 
EXDIExactus Inc0.50000.30000.300015,600-0.200040.00 
EXEOExeo Entertainment0.94300.52000.94301,500-0.03703.78 
EXETFExtendicare Inc7.6897.6157.68937,1000.0891.17 
EXGIEngex8.0007.5007.500400-0.5006.25 
EXHIExlites Holdings International Inc0.01320.00990.013210,1000.003232.00 
EXLAHelmer Directional0.00050.00040.0004500,000-0.000120.00 
EXLLFExcellon Resources1.0701.0321.06025,7000.0555.43 
EXMGFExcelsior Mng Corp0.62200.62080.62203,000-0.01802.81 
EXMTExchange Mobile Telecommunications Corp0.00120.00100.0012529,9000.00000.00 
EXNTEnxnet Inc0.04000.04000.04004,000-0.010020.00 
EXOLExolifestyle Inc.0.00370.00320.00366,199,4000.00012.86 
EXPGFExperian Plc21.1220.8821.12200-0.261.22 
EXPGYExperian Plc ADR21.1020.9521.0654,700-0.251.17 
EXPHExpo Holdings Inc0.00010.00010.0001270,0000.00000.00 
EXPIExp Realty Internati3.7303.6503.6503,4000.0000.00 
EXPLEndurance Exploration Group Inc0.30000.30000.30003,000-0.02367.29 
EXRGEcologix Resource0.00010.00010.00013,170,0000.00000.00 
EXSFFExplor Resources Inc0.04940.04940.0494700-0.00061.20 
EXSOCons Eco-Systems Inc0.00230.00230.00233000.00000.00 
EXSRExchange Bank148.0148.0148.01000.50.34 
EXTCExide Technologies3.9673.9373.9371,620,0000.0000.00 
EXXAYExxaro Resources ADR8.0608.0508.0507,7000.4706.20 
EXXRFExor Holding Nv58.0058.0058.00800-0.200.34 
EYMSMEntergy Miss Inc 4.92 Pfd101.0100.1101.01,000-1.61.56 
EYMSNEntergy Miss Inc 4.36 Pfd92.3692.3692.36100-3.643.79 
EYNONEntergy New Or 5.56102.5102.0102.54000.00.00 
EYNOPEntergy New Orl 4.3699.0099.0099.00100-4.804.62 
EYTHEco Energy Tech Asia Ltd.2.0052.0052.005100-0.0452.20 
EZCLAcroboo Inc.1.4501.4001.4501,3000.0503.57 
EZENEzenia Inc0.01500.01500.01505,000-0.010040.00 
EZIDFEzion Holdings Ltd0.23000.23000.23004,400-0.01004.17 
EZTDEztd Inc.0.70000.70000.70001,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03