Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Industrie0.14000.14000.14005,000-0.00503.45 
EACIQErickson Inc0.15260.15260.1526700-0.01247.52 
EACOEaco Corporation7.2007.2007.200100-0.1502.04 
EACREarn-A-Car Inc0.00400.00400.0040300-0.003042.86 
EADSFEuropean Aeronautic70.1170.0970.092000.280.40 
EADSYEuropean Aeronautic17.3717.1817.3479,400-0.191.08 
EAIAFEast Asia Minerals0.00660.00660.00665,0000.001529.41 
EANRFEastmain Res Inc0.45220.41660.417043,100-0.03106.92 
EAPHEaston Pharmaceuticals Inc0.04400.04000.04005,020,800-0.00378.47 
EARIEntertainment Arts0.00600.00450.0060870,6000.00059.09 
EARKEcoark Holdings Inc.4.5004.0704.07074,800-0.0300.73 
EATREastern Asteria Inc0.00010.00010.0001500,0000.00000.00 
EAUIEau Technologies Inc0.03000.02000.02002,500-0.010033.33 
EAUSFETFS Metal112.0112.0112.01001.51.36 
EAWDEurosport Active Wo0.25000.25000.25003000.00000.00 
EBBNFEnbridge Inc22.7022.7022.709000.281.25 
EBCOYEbara Corp Ltd ADR15.1115.0215.021,100-0.452.91 
EBGUFEnbridge Income Fd26.3226.0826.152,400-0.090.33 
EBKDYErste Group Bk ADR15.6615.5415.627,000-0.301.88 
EBKOFErste Group Bank Ag31.5831.5831.582,500-0.321.00 
EBMLEbullion Inc0.02450.02450.024580,000-0.00155.77 
EBODFRenewable Energy Trade Board Corp1.2501.2501.250400-0.19013.19 
EBRPFEbro Foods Sa Barcel20.7520.7520.752,000-0.452.12 
EBYHE-Buy Home Inc0.51000.22000.51003000.160045.71 
ECAOFEco Atlantic0.22880.22000.2200200-0.00612.70 
ECCEEagle Ford Oil & Gas0.08250.08250.082523,5000.022537.50 
ECCIEcoloclean Industrs0.00010.00010.00015,000,0000.00000.00 
ECDCEast Coast Diversifd0.00010.00010.00012,000,0000.00000.00 
ECDPEco Depot Inc0.00110.00110.00112000.00000.00 
ECEZEcosciences Inc0.00440.00380.00404,774,6000.00025.26 
ECGIEvent Cardio Group Inc0.02210.02210.02214000.002110.50 
ECGRBellatora Inc.1.0101.0101.0102000.0606.32 
ECIAEncision Inc0.30000.30000.300010,0000.00000.00 
ECIFFElectricite De Franc9.6509.6509.650300-0.1501.53 
ECIFYElectricite De Franc1.8901.8801.89078,900-0.0251.31 
ECIGElectronic Cigarettes International0.10150.07700.0935662,300-0.00595.94 
ECMHEncompass Holdings0.00010.00010.0001100,0000.00000.00 
ECMTEcomat Inc0.00360.00360.00365,0000.00000.00 
ECNCFEcn Capital2.4132.4082.41218,8000.0090.38 
ECOBEco Building Products Inc0.00160.00130.00161,330,2000.000323.08 
ECOGFEconocom Grp14.8514.8514.85900-0.070.47 
ECOPEco-Shift Power Corp0.01340.01340.01341,600-0.00032.19 
ECORFElcora Resources Corp.0.25700.25430.257018,0000.00200.78 
ECOSEcolocap Solutions0.00040.00030.0004202,574,9000.000133.33 
ECPCYEstacio Particip ADR4.9884.8304.95013,6000.1002.06 
ECPLEcoplus Inc0.00030.00030.000310,0000.00000.00 
ECPNEl Capitan Prec Mtls0.09240.08890.0924324,5000.00748.71 
ECRFFCartier Resources0.17410.17410.17411,0000.00996.03 
ECROEcc Cap. Corp0.02200.02200.02203,4000.00000.00 
ECSIFEcobalt Solutions Inc.0.99900.89540.9030150,900-0.03533.76 
ECSLEcare Solutions Inc0.41000.39500.410045,5000.01002.50 
ECSNFEcosynthetix Inc1.7241.6931.72412,0000.0080.45 
ECTEEcho Therapeutics0.14000.12200.12208,000-0.018012.86 
ECTHSea 2 Sky Corp0.00300.00300.003030,0000.00000.00 
EDCFFEndesa Costanera Sa0.80000.80000.80001,9000.305061.62 
EDCIEdci Holdings Inc0.51000.51000.51008000.160045.71 
EDEYFEdenenergyltd0.25500.25400.25401,7000.00000.00 
EDGNFEdinburgh Dragon3.9003.9003.9004,4000.0000.00 
EDIGE Digital Corp0.04540.03800.03819,100-0.00204.99 
EDIWFEdinburgh Wwde Invm6.6006.6006.6002,5000.65010.92 
EDMCEducation Management Corp0.01600.01520.0160271,1000.001711.89 
EDNMFEdenred Malakoff21.5921.5921.59200-2.4110.04 
EDNMYEdenred11.1511.0011.001,100-0.151.35 
EDPFYEnergias De Port Sa30.3630.2930.291,500-0.220.70 
EDRGEight Dragons Co1.5001.5001.5001000.0000.00 
EDRVFEdp Renovais6.4606.4606.460300-0.1201.82 
EDRVYEdp Renovaveis Sa ADR12.0012.0012.007005.7592.00 
EDSFFExceed Company Ltd0.13850.13850.13852,000-0.01157.67 
EDTAE-Data Corporation0.00260.00230.002391,300-0.000414.81 
EDTXFSpectral Diagnostics0.18490.18490.18491,300-0.00814.20 
EDVMFEndeavour Mining Corporation21.1820.5920.594,100-0.552.59 
EDWZFEdgewater Expl Ltd0.11800.11800.11805,000-0.00705.60 
EDXCEndexx Corp0.06800.06050.0666661,800-0.00081.19 
EEDGEnergy Edge Technolo0.00040.00040.00041,200,0000.000133.33 
EEGCEmpire Energy Cp Itl0.00400.00390.004031,0000.00012.56 
EEGIEline Entertainment0.00020.00010.0002119,412,2000.00000.00 
EEIG024 Pharma Inc.0.00020.00020.0002300,0000.00000.00 
EESEEnergy & Environmental Services Inc.1.2401.0501.10060,700-0.1008.33 
EESHEestech Inc0.10000.10000.100015,0000.00000.00 
EESOEnzyme Environmental0.00010.00010.0001100,0000.00000.00 
EEYMFBirimian Gold Ltd0.24000.24000.240020,0000.00000.00 
EEYUFEssential Energy Ser0.60000.60000.600015,0000.00000.00 
EFCTEfactor Group Corp0.03000.03000.03002,500-0.010025.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits57.1657.1657.162,3000.510.91 
EFFIEfftec Intl Inc0.00280.00250.00273,965,600-0.00013.57 
EFINEastern Michigan Financial Corp21.3021.3021.306000.050.24 
EFIREgpi Firecreek Inc0.00010.00010.00012,000,0000.00000.00 
EFLNEfuel Efn Corp0.00030.00030.00031,500,0000.00000.00 
EFLOEfl Overseas Inc0.00350.00350.003510,000-0.003046.15 
EFLVFElectrovaya Inc2.0152.0002.0108,8000.0100.50 
EFMSFETF Metal Gold118.6118.6118.61004.64.04 
EFRMFEast Africa Metals I0.19730.19350.19355,0000.01256.91 
EFRTFEdgefront Real Estat1.4951.4951.4953000.15911.91 
EFSIEagle Fincl Svcs Inc27.4527.4527.45100-0.050.18 
EFTBEft Biotech Holdings0.02200.02000.022010,400-0.008026.67 
EGBBEarthblock Technologies Inc0.01370.01220.0137236,6000.001512.30 
EGBRFStrategic Energy Res0.00500.00500.00502,5000.00000.00 
EGDFFEnergold Drilling Co0.60000.56860.5686132,300-0.03145.23 
EGDWEdgewater Bancorp16.2516.2516.2510,4000.050.31 
EGFEFE F G Eurobank Sa0.62800.60600.62806,0000.01402.28 
EGFEYE F G Eurobank Ergas0.32290.30500.319064,1000.02107.05 
EGFHFEgi Finl Hldgs Com8.6958.6958.6953,500-0.2532.83 
EGHSFEnghouse Sys Ltd40.0140.0040.013,8000.250.63 
EGIEYEngie Brasil Energia S A11.9311.9311.932,5000.231.92 
EGILEdgetech Intl Inc0.00100.00100.00101,4000.00000.00 
EGKLFElringklinger Ag Det16.5016.5016.501,100-0.603.51 
EGKPFEagle Bulk Shipping0.08000.07000.0700700-0.012014.63 
EGMCFEmgold Mining Corp0.01790.01790.01791,000-0.003717.13 
EGOCEnergy 1 Corp0.00010.00010.00011,450,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.0001995,0000.00000.00 
EGPLFEagle Plains Res Ltd0.17200.16160.1616123,9000.00462.93 
EGRAFEnergy Res of Austrl0.56040.56000.560020,000-0.02704.60 
EGRGFEagle Energy Inc.0.56900.56100.562036,600-0.01702.94 
EGRKHEntergy Arkansas Inc 4.56Pfd6596.2596.2596.251000.250.26 
EGRNEvergreen-Agra Inc4.0004.0004.0001000.50014.29 
EGRNFEvergrande Real Estate Group Ltd0.76000.76000.7600200-0.01001.30 
EGSNFEnergyo Solutions1.2201.2201.22010,0000.0302.52 
EGTKEnergtek Inc0.02100.01960.019623,000-0.00136.22 
EGTYFEguana Technologies Inc0.19800.19000.190670,0000.00563.03 
EGXGEnergy Xxi Gulf Coast Inc.30.2029.5030.2040,9001.605.59 
EGXGWEnergy Xxi Gulf Coast Inc Wt Exp7.0007.0007.000300-0.0700.99 
EGYFEnergy Finders Inc0.01400.01030.0103158,300-0.007140.80 
EGYHEnergy Holdings International Inc0.01550.01540.01554,0000.003529.17 
EHMEFEasyhome Ltd22.2722.2722.27400-0.321.40 
EHOSEhouse Global Inc0.00010.00010.0001500,0000.00000.00 
EHPTPEagle Hospitality0.00010.00010.00014000.00000.00 
EHSIEmerging Healthcare Solutions Inc0.00010.00010.00015,2000.00000.00 
EHSKEnhance Skin Product0.00450.00300.0030160,000-0.001533.33 
EHVVFEhave Inc0.46000.46000.460010,8000.00902.00 
EIFZFExchange Income Corporation30.4330.4330.43400-0.331.07 
EIHCEnvironmental Infras0.13010.13010.13014,9000.1000332.23 
EIPAFEni Spa Roma15.1915.1915.191,4000.151.00 
EIPCEnable IPC Corp0.00060.00060.0006235,000-0.000114.29 
EJPRYEast Japan Railway C15.0914.9815.0435,700-0.050.33 
EJTTFEasyjet Plc11.9611.9611.96100-0.040.33 
EKCSElectronic Control Security Inc0.02400.02400.02405,400-0.00104.00 
EKGGFCardiocomm Solutions0.04000.04000.04008,000-0.005011.11 
EKNLEko International Cp0.00170.00170.00171,0000.000213.33 
EKONFE-Kong Group Ltd0.08100.08100.08103,5000.021035.00 
EKPTFElk Petroleum0.06080.06080.06081,5000.00000.00 
EKRNFEkornes ASA Nok 1 Or13.4013.4013.40100-0.050.37 
EKTAFElekta B Shs9.3189.3189.31838,4000.1681.83 
EKTAYElekta B Shs ADR9.1799.1799.179100-0.0410.44 
EKWXEkwan-X Inc0.00010.00010.0001500,0000.00000.00 
ELAYElayaway Inc0.00020.00020.00022,500-0.000133.33 
ELCIEastern Light Capital Inc0.10000.10000.10001,0000.00000.00 
ELCOElcom Intl Inc9.4309.4309.4302001.43017.88 
ELCPFEdp Energias De Port2.8542.8542.8542,400-0.0361.25 
ELCRElectric Car Company0.00010.00010.00013,0000.00000.00 
ELEDEnergie Holdings Inc0.00130.00100.00114,156,500-0.000215.38 
ELEEFElement Financial10.6710.6710.6716,300-0.040.35 
ELEZFEndesa Sa Madrid21.0021.0021.005000.502.44 
ELFIFE L Finl Corporation564.7554.7564.710011.12.01 
ELGLElement Global Inc0.04310.04250.043122,100-0.011320.77 
ELGSFEagle Star Minerals0.03500.03500.035013,6000.00000.00 
ELGTElectric and Gas Technology Inc0.00010.00010.000110,0000.00000.00 
ELIOElio Motors Inc.8.0007.8008.0003,2000.2122.72 
ELKMFGold Road Resources0.45000.45000.4500300,0000.01543.54 
ELLKYEllaktor Sa ADR1.2601.2601.260100-0.0906.67 
ELMTYElementis Plc [United Kingdom] ADR Level15.5015.5015.501002.0415.19 
ELPQFEl Puerto Liverpool6.1506.1506.150200-0.1061.69 
ELPVYCompanhia Paranaense De Energia7.7807.7657.780300-0.1602.02 
ELRAElray Resources Inc0.00010.00010.0001500,0000.00000.00 
ELREYinfu Gold Corp0.03500.03500.03501000.00000.00 
ELRFFEastern Platinum Ltd0.30850.30820.30854,300-0.00842.65 
ELRNGreenwood Hall Inc0.02600.02600.02601,000-0.014035.00 
ELRNFElron Electronics ##4.4904.4904.4902,0000.0400.90 
ELRRFEloro Resources Ltd0.57020.54520.546040,000-0.00861.55 
ELSSFS.A. Elis18.2918.2918.2931,9000.703.95 
ELSTElectronic Sys Technology Inc0.38020.38020.380210,0000.00010.03 
ELTLFElementos Ltd0.00400.00400.004055,2000.000411.11 
ELTPElite Pharma Inc0.14300.13800.1430852,7000.00000.00 
ELTZElite Books Inc0.00420.00350.00424,555,8000.00000.00 
ELUXFElectrolux A B Cl B25.8825.8825.88200-0.190.73 
ELUXYA B Electrlx S Adr#53.1053.0153.011,300-0.140.26 
ELVAFEvolva Holding0.59090.59090.5909100-0.01512.49 
ELXMFEllex Medical Lasers0.91500.91500.9150300-0.135012.86 
ELXSE L X S I Corp34.5034.5034.504000.000.00 
ELYGFEly Gold & Minerals0.12520.11410.1251150,7000.00453.73 
EMALFETFS Physical Pm Basket90.0090.0090.001004.505.26 
EMAVEmav Holdings Inc0.00510.00500.00506,0000.00000.00 
EMBAEmamba Intl Corp0.00070.00070.00073,000-0.000330.00 
EMBREmbarr Downs Inc0.00040.00030.000319,976,000-0.000125.00 
EMBVFArca Contineintal Sa5.4505.4505.4501,4000.3757.39 
EMDFE Med Future Inc0.00150.00150.001510,0000.00000.00 
EMEXFEmerald Plantation0.15000.14500.1500170,5000.00000.00 
EMGCEMERGE CAPITAL CORP0.26000.23900.250062,000-0.00401.57 
EMGEEmergent Health Corp0.02000.02000.0200100-0.065076.47 
EMGLEmpire Global Corp1.0500.9901.0505,1000.0464.60 
EMHIEast Morgan Holdings0.05000.05000.05001000.00000.00 
EMISEmisphere Tech0.52490.47010.500012,100-0.01001.96 
EMLAFEmpire Ltd Cl A13.0613.0613.064000.070.57 
EMLLEl Maniel Intl Inc0.00010.00010.0001500,0000.00000.00 
EMMBFEmmbf3.2133.0263.04934,200-0.1454.53 
EMMDEmedia Group Inc0.85000.69000.8200210,7000.02002.50 
EMMRFEmmerson Resources L0.10000.10000.100010,0000.00000.00 
EMNSFElementis 1998 Plc3.9103.9103.9104,5000.0601.56 
EMONEmoneco Inc0.00700.00700.007055,9000.00034.48 
EMPKEmpire Natl Bank[Ny]13.0012.9013.0012,1000.100.78 
EMPMEmpire Post Media In0.00090.00090.000925,0000.0006200.00 
EMPOEmpowered Products0.01050.01050.01051,0000.00000.00 
EMPREmpire Petroleum0.29800.29800.29805,6000.01103.83 
EMPSEmp Solutions Inc0.05000.05000.050018,0000.017553.85 
EMRAFEmera Incorporated34.6534.6234.62300-0.170.50 
EMRRFEvrim Resources Corp0.22860.22480.228610,000-0.00060.26 
EMSFEms Find Inc0.01280.00480.00807,938,1000.003266.67 
EMTCEagle Mountain Corporation0.25000.25000.250010,300-0.02308.42 
EMYBEmbassy Bancorp Inc13.3013.3013.305000.000.00 
EMYSFEasy Technologies Inc.0.09130.09130.09134,0000.011314.13 
ENABEnable Holdings Inc0.00110.00110.00116,500-0.000738.89 
ENAKFE On Aktiengesellsch7.5807.5807.5802000.1001.34 
ENBNEnterprise Nat Bk Nj9.1009.1009.1003,0000.0000.00 
ENBPEnb Financial Corp35.2534.9534.95700-0.300.85 
ENCBEncore Brands0.01000.01000.010010,0000.00000.00 
ENCCEncompass Compliance Corp0.02470.02170.0245259,800-0.004314.93 
ENCREner Core Inc1.8901.8001.8004,2000.0402.27 
ENCTFEncanto Potash Corp0.08150.08100.081010,000-0.00050.61 
ENCWEnchanted World Inc0.03010.03010.0301300-0.019939.80 
ENDGFEndurance Gold Corp0.04180.04180.041850,000-0.008717.23 
ENDOEndocan Corporation0.04800.03990.0430356,800-0.00051.15 
ENDTFEnervest Div TR Unit9.1869.1869.186300-0.0140.15 
ENDVEndonovo Therapeutics Inc0.01780.01250.01354,153,1000.00108.00 
ENEAYEnea Sa10.5010.5010.502000.000.00 
ENGAEngage Mobility Inc0.16500.16500.16503,6000.00000.00 
ENGGFEnagas Sa24.6124.5024.504000.371.52 
ENGGYEnagas Sa Unsp ADR12.3412.3412.34600-0.070.56 
ENGIYGdf Suez SP ADR11.8711.8011.86115,000-0.161.33 
ENGQFEngie Sa12.0012.0012.003000.252.13 
ENGTEnergy & Technology Corp0.15000.01000.01005,2000.00000.00 
ENGYRio Vista Energy Partners L.P.0.01750.01750.01757000.00116.71 
ENHTEnherent Corp0.00080.00070.000839,0000.00000.00 
ENIPEndeavor Ip Inc0.00020.00010.00025,526,1000.0001100.00 
ENLAYEnel Societa Per Azi4.2704.2004.27041,4000.0100.23 
ENMGFEntourage Mining Ltd0.00830.00830.008315,0000.003366.00 
ENMHFEnm Holdings Ltd0.07800.07800.07805,0000.00000.00 
ENPTEnerpulse Technolog0.03000.00500.0050163,500-0.015075.00 
ENQUFEnquest Plc London0.59000.59000.59002000.01001.72 
ENRFFEnerflex Ltd14.3614.3614.362000.070.49 
ENRJPEnerjex Resources Inc 10% Ser2.2902.0002.29016,900-0.2509.84 
ENRTEnertopia Corporatio0.09500.07550.0900732,5000.00303.45 
ENTBEntest Biomedical Inc0.04790.03760.047953,0000.00296.44 
ENTIEncounter Technologi0.00010.00010.000111,500,0000.00000.00 
ENTMFEntertainment One Lt3.0103.0103.01010,0000.0401.35 
ENTWWGlobal Eagle Entertainment Inc. Wt0.14000.07000.140036,9000.030027.27 
ENUMEnumeral Biomedical0.18500.18500.185010,000-0.00502.63 
ENVSEnova Systems Inc0.00250.00150.002537,500-0.001028.57 
ENVVEnvoy Group Corp0.05000.05000.05005,000-0.010016.67 
ENZBEnzymebiosystems0.09680.09680.0968200-0.053235.47 
ENZNEnzon Pharma Inc0.36000.33500.3570122,8000.01203.48 
ENZREnergizer Resources0.04990.04500.0499251,200-0.00010.20 
EOGSFEmerald Oil & Gas NL0.03000.03000.030030,0000.00000.00 
EOHDFEmeco Holdings Ltd0.05900.05900.059080,0000.019348.61 
EOMNEye On Media Network Inc0.45000.45000.45002,1000.050012.50 
EONGYEon Ag Ads7.5907.5107.56083,900-0.1001.31 
EOPTEos Petro Inc1.4901.4901.4901000.49049.00 
EORBFExploration Orbite V0.19640.19450.196416,500-0.00060.30 
EORXFExploration Orex Inc0.05850.05850.05851,0000.013530.00 
EORZEmpire Oil Refineries Corp0.00080.00080.00082,000-0.000433.33 
EOSCElectro-Optical Sys Corp0.00100.00100.00104,0000.0009900.00 
EOSIEos Intl Inc0.00280.00200.0028208,0000.0018180.00 
EOSSEos Inc4.0004.0004.0002000.1002.56 
EOXFFEuromax Res Ltd0.41000.41000.41002,0000.00000.00 
EOXLQEmerald Oil Inc0.35500.34000.35278,300-0.00230.65 
EPAZEpazz Inc0.01600.01600.01604000.00000.00 
EPCBFEpicore Bionetworks0.58630.58400.58401,4000.086817.46 
EPCUFEarthport Plc0.35000.35000.35003,5000.105042.86 
EPEOE'Prime Aerospace Corp0.00010.00010.00012000.00000.00 
EPGLEp Global Communicat0.02380.02300.0230115,900-0.00156.12 
EPGNFEpigenomics Ag Berli4.7404.7404.7402,000-0.2505.01 
EPGNYEpigenomics Ag24.1024.1024.10200-1.405.49 
EPLYFEps Hldgs Inc13.2513.2513.254001.8416.16 
EPOREpic Corp0.04890.03550.04894,5000.013337.36 
EPRSQEpirus Biopharm Inc0.02010.02010.020133,000-0.00146.51 
EPSCEpic Stores Corp.0.00180.00100.00185,309,1000.0011157.14 
EPSEFEpsilon Energy2.5272.5002.5002,300-0.0451.78 
EPWDFElectric Pwr Dev Co23.7923.7923.792000.682.94 
EPXYEpoxy Inc0.00040.00030.0004113,213,9000.00000.00 
EQGPFEquitable Group Inc52.0649.3951.6714,0005.0310.79 
EQLBEq Labs Inc0.00230.00200.0023109,0000.00029.52 
EQSTEnergy Quest Inc0.00150.00130.001399,7000.00000.00 
EQTLEquitech Intl Corp0.00870.00870.0087165,000-0.00055.43 
EQTRDEquitas Res Corp0.25100.22700.249784,2000.079746.88 
EQTRFEquitas Res Corp0.29800.28620.286230,5000.02238.45 
EQUEYEquatorial Ener ADR19.0019.0019.006000.130.69 
EQUIEquifin Inc0.00900.00900.00901,0000.00000.00 
EQURE-Qure Corp0.20000.20000.20005,0000.00000.00 
ERAOEnergy Revenue America Inc0.00310.00310.003140,000-0.000513.89 
ERBAErba Diagnostics Inc0.23000.23000.23001,000-0.02008.00 
ERBBAmerican Green Inc0.00150.00140.001573,187,3000.00000.00 
ERDCFErdene Resource Dev0.65380.62970.640016,5000.01762.83 
ERELYEregli Demir7.6407.6407.6401,0000.88013.02 
EREPFEmpire Cap Corp Cda0.22560.22560.22562,500-0.00180.79 
ERFBErf Wireless Inc0.00710.00600.00662,475,600-0.00068.33 
ERFSFEurofins Scientific440.9440.9440.9100-3.70.83 
ERGOTotal Nutraceutical0.04000.03500.040029,5000.00020.50 
ERGVFErgoresearch Ltd0.17990.17990.17996,000-0.025112.24 
ERHEErhc Energy Inc0.00010.00010.00018,840,0000.00000.00 
ERILFEmpire Inds Ltd0.30200.30200.30202,0000.030011.03 
ERIXFEricsson Lm Tel Cl B5.9935.9105.993304,300-0.1191.94 
ERKAFEureka Resources Ltd0.08140.08140.0814500-0.00414.80 
ERMAYEramet Sa ADR5.4005.4005.4009000.1102.08 
ERMGR-Tec Technologies Inc0.01500.01500.0150200-0.031567.74 
ERMSEroomsystem Tech Inc0.07000.05500.0600124,4000.00488.70 
EROXHuman Pheromone Sciences Inc0.02900.02900.02902,000-0.00257.94 
ERRCFWestkam Gold Corp0.02900.02000.027214,300-0.00144.90 
ERUCEr Urgent Care Hldgs0.00010.00010.00011,0000.00000.00 
ESALFEisai Co Ltd55.0055.0055.00200-0.050.09 
ESALYEisai Co Ltd Spons A54.4053.9454.401,8000.210.38 
ESBSEs Bancshares Inc4.2404.2404.2405000.1503.67 
ESCCEvans & Sutherland Computer Corporation1.2601.2401.2601,7000.0504.12 
ESCRQEscalera Resources Co0.02000.01600.01601,900-0.004321.18 
ESCSQEscalera Resources Co0.02700.02700.02702,5000.00000.00 
ESDIEastside Distilling Inc1.8501.7001.7001,500-0.0502.86 
ESFSEco-Safe Systems USA0.00880.00880.00883,0000.003876.00 
ESGIEnsurge Inc0.07450.07000.071038,5000.00101.43 
ESHDFEsprit Holdings Ltd-0.75500.75500.75502,5000.03504.86 
ESINQITT Educational Services Inc0.05800.05000.05009,9000.019061.29 
ESIVEssential Innovation0.00100.00100.00108,0000.00000.00 
ESKYFEskay Mining Corp0.28840.25560.288432,8000.01686.19 
ESLOFEssilor Intl116.1116.1116.1600-4.03.29 
ESLOYEssilor Intl ADR57.4057.0557.2628,500-0.701.20 
ESMCEscalon Med Cp0.14000.14000.14004,0000.00141.01 
ESNRElectronic Senor Tec0.00470.00400.004146,3000.00000.00 
ESOAEnergy Services Acquisition Corp1.7151.6001.66068,400-0.0502.92 
ESOCFEnel-Societa Per Azi4.2824.2824.2827000.0250.59 
ESPAFEspial Group Inc1.7941.7941.79440,0000.1317.89 
ESPGYEsprit Hldgs Ltd ADR1.4901.4901.49010,000-0.0060.40 
ESPHExosphere Technolog0.05200.04920.049257,200-0.00326.11 
ESPIQEsp Resources Inc0.00250.00150.00166,129,400-0.000730.43 
ESRGElectron Solar Energ0.00200.00200.00205000.00000.00 
ESRIEastern Resources Inc0.03000.03000.03003,3000.00000.00 
ESSEEarth Search Science0.00100.00100.00105,0000.00000.00 
ESSIEco Science Solutions Inc3.5303.3103.500412,400-0.1002.78 
ESSXEssex Rental Corp0.15000.14100.15009,8000.00906.38 
ESVIFEnsign Energy Svcs6.3906.3906.3906,200-0.0010.02 
ESWBEsio Water & Beverage Development Corp0.01260.01010.0101151,800-0.004932.67 
ESWWEnvnmtl Sols Wrldwde29.5029.5029.501000.000.00 
ESYJYEasy Jet Plc48.5547.7948.468,2000.481.00 
ESYLEasylink Solutions C0.00370.00250.0025300-0.001435.90 
ETAHEternity Hlthcre0.05990.05000.0503147,400-0.015623.67 
ETAREntertnmnt Arts New0.00180.00180.00183000.000320.00 
ETBIEastgate Biotech Corp0.04000.04000.04001000.00102.56 
ETCCEnvironmmtl Tectonic0.65000.60000.65002,5000.05018.35 
ETCIAElectronic Telecom0.11000.11000.11001000.00000.00 
ETCKEnerteck Corp0.15000.15000.150011,3000.020015.38 
ETCMYEutelsat Communications Sa4.4804.4804.4801000.0100.22 
ETEKEco-Tek Group Inc0.00020.00010.0002660,8000.0001100.00 
ETEREnterra Corporation0.03000.03000.0300300-0.020040.00 
ETFDFETFS Cotton Commdity2.4002.4002.4003,0000.25011.63 
ETFLFEastfield Res Ltd0.02900.02900.029010,0000.003212.40 
ETFM2050 Motors Inc0.08360.08360.08361,5000.00364.50 
ETHOFEthos Capital0.20480.20480.20485,0000.025214.03 
ETIIEnvirotechnologies International Inc.0.97000.94000.946029,4000.00600.64 
ETKEDEntek Energy Ltd0.01450.00010.000140,0000.00000.00 
ETKEFEntek Energy Ltd0.00500.00500.0050110,0000.001025.00 
ETMLFETF Metal Silver17.0017.0017.002000.754.62 
ETOLFEnterprise Group Inc0.24990.24990.2499300-0.01314.98 
ETRXFEtrion Corp0.23400.23400.23408000.00823.63 
ETSTEarth Science Tech Inc3.6903.0003.25066,300-0.42011.44 
EUCTFEurocontrol Technics0.10000.10000.100065,0000.00000.00 
EUDSFEuro Disney Sca2.1032.1002.1007000.0401.94 
EUENFEurasia Energy Ltd0.00750.00750.00754,1000.00057.14 
EUGFFEurogas Corp0.02000.02000.02003,0000.005033.33 
EUOTEurotech Ltd0.00010.00010.0001999,900-0.000990.00 
EURHYEuler Hermes Group Sa ADR44.8644.8644.861000.661.49 
EURIAgrieuro Corp.0.03000.02250.0258275,3000.00187.50 
EUSHFEurocash Sa Shs9.0009.0009.0007,300-0.3804.05 
EUSHYEurocash9.6708.9809.6705000.4004.31 
EUSPEurosite Power0.31000.31000.31009,5000.00000.00 
EUTLFEutelsat Communicati18.3018.3018.305001.418.35 
EUUNFEuropean Uranium Resources Ltd0.17720.17340.177220,000-0.00050.28 
EUXTFEuronext N.V.44.6944.6944.692001.844.29 
EVCCEnvironmental Contrl0.00150.00150.00152,3000.00000.00 
EVCIEvci Career Colleges0.00790.00790.007916,900-0.00022.47 
EVKIFEvonik Industries31.6831.6831.681002.689.24 
EVLIEverlert Inc New0.00580.00580.00584000.00000.00 
EVOGFEvolving Gold Corp0.12580.12580.12585,000-0.00423.23 
EVRCEvercel Inc1.3201.3101.3102,000-0.0302.24 
EVRMEvermedia Group Inc0.00010.00010.0001100,0000.00000.00 
EVRNEverock New0.00020.00020.00022,000,0000.00000.00 
EVRRFEverton Resources In0.05860.04570.05867,6000.007614.90 
EVRXEnvironmental Rx0.00100.00100.00105,0000.00000.00 
EVSIEnvision Solar International Inc0.15000.13510.149964,500-0.00010.07 
EVSNFElbit Vision Systems Ltd0.38000.37500.380020,4000.00491.31 
EVSOEvolution Solar Corp0.00100.00100.00103000.0005100.00 
EVSPEnvironmental Serv0.00100.00100.00101000.00000.00 
EVSVEnviro-Serv Inc0.00030.00020.000351,446,9000.00000.00 
EVTCYEvotec Ag Ads15.6715.6715.671000.120.77 
EVTIEventure Interactive Inc0.00010.00010.0001500,0000.00000.00 
EVTNEnviro Voraxial Tech0.01800.01500.015027,200-0.003016.67 
EVTZFEvertz Technologies13.1013.1013.102000.272.12 
EVUSEv Charging USA Inc0.00010.00010.0001500,0000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]17.4617.1017.103000.100.59 
EWCLFEnergy World Corp0.32500.32500.32501000.120058.54 
EWCREmpire Water Corp0.05000.05000.050010,0000.00000.00 
EWKSEarthworks Entertnmt0.00010.00010.000150,000,0000.00000.00 
EWLLEwellness Healthcare Corporation0.15950.12100.1595848,5000.034527.60 
EWPIEmerging World Pharm0.00010.00010.00011000.00000.00 
EWPMFEasts West Pete0.11900.11400.119014,5000.00605.31 
EWRCEworld Companies New0.00010.00010.00016000.00000.00 
EWSIE- Waste Syst Inc0.00020.00020.000222,100-0.000133.33 
EXADExperience Art & Design Inc0.00180.00140.0018834,9000.000212.50 
EXAIExa Inc0.29000.28880.29006,7000.01405.07 
EXBXExobox Tech Corp0.00040.00040.000410,0000.0002100.00 
EXCCExcel Corp0.20200.18600.202028,6000.026014.77 
EXCFFMetalla Royalty and Streaming Ltd0.52870.52000.52247,000-0.01001.88 
EXCOFExco Technologies Lt8.8438.8438.843200-0.0150.17 
EXDIExactus Inc0.70000.60000.70002,000-0.100012.50 
EXEOExeo Entertainment0.95000.94990.94992000.439986.25 
EXETFExtendicare Inc7.9707.9707.970500-0.1221.51 
EXGIEngex6.0006.0006.0001,5000.0000.00 
EXHIExlites Holdings International Inc0.02100.02100.021016,2000.00000.00 
EXLAHelmer Directional0.00030.00030.0003213,400-0.000240.00 
EXLLFExcellon Resources1.4501.3761.37636,700-0.0443.09 
EXMGFExcelsior Mng Corp0.66000.63670.648037,300-0.01201.82 
EXMTExchange Mobile Telecommunications Corp0.00120.00100.0012274,0000.00019.09 
EXNTEnxnet Inc0.05000.05000.05001,2000.00000.00 
EXOLExolifestyle Inc.0.01500.01100.01184,475,200-0.002014.49 
EXOXFExo U Inc0.04500.04500.045055,000-0.005611.07 
EXPGFExperian Plc20.1219.8419.844,800-0.341.68 
EXPGYExperian Plc ADR20.0819.9320.0242,0000.050.25 
EXPHExpo Holdings Inc0.00010.00010.0001500,0000.00000.00 
EXPIExp Realty Internati3.8903.6503.8907,1000.2406.58 
EXPLEndurance Exploration Group Inc0.30000.27550.30001,2000.00913.13 
EXRGEcologix Resource0.00010.00010.000130,0000.00000.00 
EXRTFExactearth Ltd.1.4241.4241.424300-0.23814.30 
EXSFFExplor Resources Inc0.06990.06000.069937,100-0.00101.41 
EXSOCons Eco-Systems Inc0.00250.00250.0025597,6000.00000.00 
EXSRExchange Bank135.0135.0135.05000.80.56 
EXXAYExxaro Resources ADR8.1528.1528.152100-0.0080.10 
EYMSMEntergy Miss Inc 4.92 Pfd98.0098.0098.00100-2.752.73 
EYMSNEntergy Miss Inc 4.36 Pfd96.0096.0096.00100-3.003.03 
EYNONEntergy New Or 5.56102.6102.6102.61,0000.20.20 
EYNOOEntergy New Orl 4.75104.0102.5104.02000.00.00 
EYNOPEntergy New Orl 4.36102.3102.3102.31001.31.24 
EZCLAcroboo Inc.0.75000.45000.75005,0000.4100120.59 
EZENEzenia Inc0.03500.03500.03502000.00000.00 
EZIDFEzion Holdings Ltd0.26500.26500.2650600-0.035011.67 
EZJREzjr Inc0.55000.55000.55001,0000.00000.00 
EZJRDEzjr Inc1.5001.1501.500700-0.49024.62 
EZTDEztd Inc.2.2502.2502.2502000.25012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31