Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Indus Inc0.10200.10200.10201,500-0.00807.27 
EACOEaco Corp13.3713.3713.37220-0.644.54 
EACREarn-A-Car Inc0.00400.00400.00401,000-0.000714.89 
EADSFEuropean Aeronautic117.0116.4117.03,8271.51.28 
EADSYEuropean Aeronautic29.4329.0729.2879,3840.421.46 
EAHGFEco Animal Health Group Plc7.5007.4507.4501,9000.1502.05 
EAIAFEast Asia Minerals0.04220.04050.0422113,0000.00174.20 
EAINEnabling Asia Inc5.0005.0005.000100-2.90036.71 
EANRFEastmain Res Inc0.21260.19880.208330,0000.00291.41 
EAPHEaston Pharmaceuticals Inc0.01770.01670.01702,823,460-0.00073.95 
EARIEntertainment Arts Research Inc0.43900.23200.43903,600-0.00100.23 
EATREastern Asteria Inc0.00020.00020.000270,0000.0001100.00 
EAUIEau Technologies Inc0.01150.01150.01158,000-0.003523.33 
EAWDEurosport Active Wo0.14000.14000.14002,8000.00000.00 
EBBNFEnbridge Inc21.8521.8221.823,0000.020.09 
EBCOYEbara Corp Ltd ADR19.7319.2219.731,8060.000.00 
EBGUFEnbridge Income Fd22.3722.1522.373,6810.170.75 
EBKDYErste Group Bk ADR25.0224.8724.9112,2060.000.00 
EBKOFErste Group Bank Ag50.2649.7749.775,5000.210.42 
EBMLEbullion Inc0.00500.00350.0050207,2000.0030150.00 
EBODFRenewable Energy Trade Board Corp2.4502.0002.4501,900-0.45015.52 
EBRPFEbro Foods Sa24.9424.9424.942000.000.00 
EBRPYEbro Foods Sa ADR24.6624.6624.661,894-0.100.42 
EBYHE-Buy Home Inc0.38000.38000.38001,000-0.02005.00 
ECAOFEco Atlantic0.46600.46600.466010,0000.00972.13 
ECCEEagle Ford Oil & Gas0.03020.03010.03012,500-0.00010.33 
ECCIEcoloclean Industrs0.00010.00010.0001400,0000.00000.00 
ECCTFElectrameccanica Vehicles Corp4.9404.5004.94012,0600.4409.78 
ECDDEcrid Inc0.32500.12100.32502720.00000.00 
ECDPEco Depot Inc0.00200.00200.002050,0000.00000.00 
ECEZEcosciences Inc0.01150.00770.01031,131,0220.00033.00 
ECGIEvent Cardio Group Inc0.01000.01000.010023,000-0.012956.33 
ECGRBellatora Inc0.01820.01740.017410,4000.002416.00 
ECIAEncision Inc0.44960.44960.4496100-0.00020.04 
ECIFFElectricite De Franc14.3214.3214.3250,500-0.483.27 
ECIFYElectricite De Franc2.7522.7002.71018,563-0.0501.81 
ECIGQElectronic Cigarettes International0.00960.00900.009094,100-0.00055.26 
ECMHEncompass Holdings0.00010.00010.00012,400,0000.00000.00 
ECMTEcomat Inc0.05900.03100.03103,4000.00000.00 
ECNCFEcn Capital2.7832.7832.783100-0.0421.47 
ECOBEco Building Products Inc0.00010.00010.00011,000,0000.00000.00 
ECOGFEconocom Group Sa Ord7.2757.2757.2755,500-1.04412.55 
ECOPEco-Shift Power Corp0.00250.00160.002550,100-0.00027.41 
ECORFElcora Resources Corp0.25500.25500.2550160-0.01605.90 
ECOSEcolocap Solutions0.00010.00010.00013,899,9000.00000.00 
ECPCYEstacio Particip ADR10.3310.1010.323,3400.737.61 
ECPNEl Capitan Prec Mtls0.02870.02870.02871000.00072.50 
ECRFFCartier Resources0.13650.13650.13655000.00000.00 
ECROEcc Cap. Corp0.01850.01850.01859,8510.00000.00 
ECRTFColombia Crest Gold0.00790.00790.00791,000-0.002121.00 
ECSIFEcobalt Solutions Inc1.1011.0601.10067,747-0.0100.89 
ECSLEcare Solutions Inc0.50000.47000.500020,3500.00000.00 
ECSNFEcosynthetix Inc1.3601.2501.2501,600-0.1168.47 
ECTEEcho Therapeutics0.00700.00700.0070600-0.00011.41 
ECTXEco Tek 360 Inc0.15000.15000.15009,000-0.040021.05 
ECVTFEconomic Invst TR Ltd88.6488.6488.642000.000.00 
ECYCFETFS Cmdty Secs Soybeans21.2021.2021.201,0000.000.00 
EDCIEdci Holdings Inc0.16000.16000.16005,1000.00000.00 
EDDRFEdreams Odigeo Sa4.6804.6804.6803,000-0.1202.50 
EDEYFEdenenergyltd0.06000.05900.05904,700-0.021026.25 
EDHDEdd Helms Group Inc601.0601.0601.0100-99.014.14 
EDIGE Digital Corp0.00300.00180.002415,2000.000633.33 
EDMCEducation Management Corp0.00310.00310.00315,6790.00000.00 
EDNMYEdenred17.2717.2417.272,090-0.160.89 
EDPFYEnergias De Port S.A.39.4039.1039.134,061-0.010.03 
EDRGEight Dragons Co2.6502.6502.650566-0.2709.25 
EDRVFEdp Renovais9.7499.7499.74916,400-0.0910.92 
EDSFFExceed Company Ltd0.00620.00600.006018,100-0.00023.23 
EDTAE-Data Corp0.00310.00310.0031100,0000.00013.33 
EDTXFSpectral Diagnostics0.23850.23100.23155,400-0.00060.26 
EDVMFEndeavour Mining Corp17.3716.5017.379,3780.402.36 
EDXCEndexx Corp0.05090.04580.0470176,299-0.00224.47 
EDYYFEnerdynamic Hybrid Tech0.06770.06770.06771000.00436.78 
EEGCEmpire Energy Cp Itl0.00310.00310.003120,000-0.000411.43 
EEGIEline Entertainment0.00010.00010.000118,692,2170.00000.00 
EEIG024 Pharma Inc2.0002.0002.000100-0.75027.27 
EENCEmergent Energy Corp0.02710.02710.02711,0000.02643771.43 
EENEFElectrocomponents Plc [Uk]8.3668.3668.3663,2000.0000.00 
EENRElite Energies Inc0.00200.00200.002013,200-1.098099.82 
EENXEnergenx Inc0.07010.05010.050537,000-0.009515.83 
EESEEnergy & Environmental Services Inc0.38000.30000.38003,9320.00000.00 
EESHEestech Inc0.09000.09000.09007,600-0.00202.17 
EESOEnzyme Envirnmntl Sltns0.00010.00010.00011,300,0000.00000.00 
EEYUFEssential Energy Ser0.45700.45700.45701,3000.04099.83 
EFFDFETFS Russell 2000 US Small Cap Go Ucits65.7565.7565.753,2002.554.03 
EFFIEfftec Intl Inc0.00120.00080.001241,917,8360.000450.00 
EFGSFEiffage Sa116.7116.7116.72,8004.23.76 
EFGSYEiffage Sa ADR23.6223.1023.627000.733.19 
EFINEastern Michigan Financial Corp23.5023.4923.50300-0.060.25 
EFIREgpi Firecreek Inc0.00010.00010.00012,000,0000.00000.00 
EFLICell Tech Intl Inc0.02000.02000.020010,0000.00000.00 
EFLNEfuel Efn Corp0.00020.00020.00022,106,7000.00000.00 
EFLTEfleets Corporation0.05000.02500.041611,300-0.048453.78 
EFLVFElectrovaya Inc0.15910.15130.1513800-0.00573.63 
EFMSFETF Metal Gold128.6128.6128.6100-0.20.16 
EFOTEfotoxpress Inc0.00010.00010.00015,5000.00000.00 
EFRGFEnforcer Gold0.05530.05530.055310,0000.00030.55 
EFRMFEast Africa Metals I0.14680.14680.146810,1000.00181.24 
EFRTFNexus REIT TR Unit1.5351.5351.535200-0.0020.11 
EFSGEnterprise Fin Serv12.0612.0012.001,200-0.252.04 
EFSIEagle Fincl Svcs Inc32.8032.8032.803130.050.15 
EFTBEft Biotech Holdings0.02500.02500.02509000.00000.00 
EFTIEarthfirst Techs Inc0.00010.00010.00011,0000.00000.00 
EGBBEarthblock Technologies Inc0.00510.00510.00511,0000.00000.00 
EGDCYEnergy Develop ADR10.4610.4610.46200-0.696.19 
EGDFFEnergold Drilling Co0.32570.31750.32575,8850.02036.65 
EGDWEdgewater Bancorp17.6517.6517.651000.201.15 
EGFEFE F G Eurobank S.A.1.1901.1901.1907,000-0.0302.46 
EGFEYE F G Eurobank Ergas0.58740.55700.5800377,4780.00200.35 
EGHSFEnghouse Sys Ltd53.6353.6353.631003.076.08 
EGIEYEngie Brasil Energia S.A.10.9210.9210.92500-0.020.18 
EGILEdgetech Intl Inc0.00010.00010.000110,000-0.000990.00 
EGKLFElringklinger Ag Det17.7517.7517.751000.593.44 
EGKPFEagle Bulk Shipping0.09000.08600.090010,0000.010012.50 
EGLTWEgalet Corp WT Exp 07/11/20220.06000.06000.06002,500-0.012016.67 
EGMCFEmgold Mining Corp0.10400.10400.10401,0580.00100.97 
EGOCEnergy 1 Corp0.00010.00010.00012,855,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.00011,800,0000.00000.00 
EGPLFEagle Plains Res Ltd0.13500.13000.13503,100-0.00261.89 
EGRAFEnergy Res of Austrl0.38000.38000.38001,000-0.02506.17 
EGRGFEagle Energy Inc0.33140.30580.305851,875-0.01243.90 
EGRKHEntergy Arkansas Inc 4.56Pfd6599.0098.0199.007000.991.01 
EGRKIEntergy Arkansas Inc4.72 Pfd101.1101.1101.1100-3.93.70 
EGRNEvergreen-Agra Inc1.0501.0001.0505000.0505.00 
EGRNFChina Evergrande Group3.1503.1503.1504000.0802.61 
EGTKEnergtek Inc0.00150.00150.001570,0000.00000.00 
EGTYFEguana Technologies Inc0.18420.17720.17728,7000.017210.75 
EGXGWEnergy Xxi Gulf Coast Inc WT Exp0.03000.03000.03006,0000.00000.00 
EGYFEnergy Finders Inc0.01110.01110.011110,000-0.007540.32 
EHMEFEasyhome Ltd28.2228.2228.224,9000.531.91 
EHOSEhouse Global Inc0.00010.00010.000126,400,0000.00000.00 
EHSKEnhance Skin Product0.00120.00120.00125000.00019.09 
EHVVFEhave Inc0.04900.04600.046054,577-0.00306.12 
EIFZFExchange Income Corp24.9624.9624.961000.180.73 
EIHCEnvironmental Infrst0.40000.40000.40001000.2200122.22 
EIHDF888 Holdings Plc3.6803.6803.680300-0.0782.07 
EIPAFEni Spa Roma19.3019.3019.301,1000.201.05 
EIPCEnable IPC Corp0.00080.00080.00081,0000.00000.00 
EJPRYEast Japan Railway C15.6715.5215.5410,256-0.161.02 
EJTTFEasyjet Plc23.2523.2523.251000.050.22 
EKCSElectronic Control Security Inc0.10000.09500.09507,8000.00000.00 
EKGGFCardiocomm Solutions0.03220.03220.03222,0000.00041.26 
EKKHEason Education Kingdom Holdings Inc0.47000.47000.47001,5000.00000.00 
EKNLEko International Cp0.00210.00200.002051,500-0.00014.76 
EKPTFElk Petroleum0.07500.07500.075011,575-0.00506.25 
EKRNFEkornes ASA Nok 1 Or14.1514.1314.1338,600-0.010.09 
EKTAFElekta B Shs11.1511.1211.1213,8500.312.91 
EKTAYElekta B Shs ADR11.3311.1811.188,9310.423.93 
EKWXEkwan-X Inc0.00010.00010.00015,000,0000.00000.00 
ELAMFElamex S.A. De C.V.0.95000.80000.80005,400-0.100011.11 
ELAYElayaway Inc0.00050.00030.00037,320,000-0.000240.00 
ELBSFEngagement Labs0.07500.07500.07505000.014624.17 
ELCIEastern Light Capital Inc0.10000.10000.10005000.00000.00 
ELCPFEdp Energias De Portugal S.A.3.9103.9103.91050,5000.3108.61 
ELCRElectric Car Company0.00010.00010.0001200,0000.00000.00 
ELEAFEl. En Spa39.8339.8339.8310012.6046.27 
ELEDEnergie Holdings Inc0.00490.00340.00341,971,0000.00000.00 
ELEEFElement Financial4.1093.9023.902714,900-0.2165.25 
ELEZFEndesa Sa Madrid22.6922.6922.6943,4001.346.26 
ELFGFTotal Gabon Nom Shares191.0191.0191.0100-5.52.80 
ELFIFE L Finl Corp650.3650.3650.310040.36.60 
ELGLElement Global Inc0.11050.08000.0800420,582-0.030027.27 
ELGSFDusolo Fertilizers0.13030.13030.13033,000-0.00070.53 
ELIOElio Motors Inc2.7502.6102.6106,539-0.0903.33 
ELKMFGold Road Resources0.63030.63030.63031,0000.02033.33 
ELMAElmer Bancorp Inc20.0018.9018.904,700-0.954.79 
ELMTYElementis Plc [Uk] ADR Level 117.7917.6217.794000.050.28 
ELNOFEl Nino Ventures Inc0.04000.04000.0400110,0000.010033.33 
ELOXEloxx Pharmaceuticals Inc10.6010.4410.529,9900.323.14 
ELPQFEl Puerto Liverpool Shs 17.1507.1507.150300-0.2503.38 
ELPVYCompanhia Paranaense De Energia6.3606.3606.360200-0.0801.24 
ELRAElray Resources Inc0.00040.00010.0003949,546,2000.0002200.00 
ELREYinfu Gold Corp3.0003.0003.000200-0.1203.85 
ELRFFEastern Platinum Ltd0.31860.31000.310026,5000.01394.69 
ELRNGreenwood Hall Inc0.00290.00290.00291000.00000.00 
ELRNFElron Electronics ##4.6304.5104.5101,100-0.0100.22 
ELRRFEloro Resources Ltd0.55500.55400.55509,600-0.05709.31 
ELSSFS.A. Elis24.6024.6024.603,0000.240.97 
ELSTElectronic Sys Technology Inc0.45000.45000.45002,7000.00000.00 
ELTLFElementos Ltd0.00630.00550.0063430,0000.001326.00 
ELTPElite Pharma Inc0.09700.09010.0920259,355-0.00606.12 
ELTZElite Group Inc0.00020.00010.000212,720,0000.00000.00 
ELUXFElectrolux A B Cl B30.4730.4730.471000.120.39 
ELUXYA B Electrlx S ADR61.0260.6560.8116,0100.010.01 
ELVAFEvolva Holding0.29660.29660.29661,0000.046618.64 
ELXMFEllex Medical Lasers Ltd0.63000.62000.62002,400-0.03004.62 
ELXSE L X S I Corp49.5047.5649.509,69212.8034.88 
ELYGFEly Gold & Minerals0.10000.09200.096025,300-0.00393.90 
EMALFETF Mtl Sec [Pm Bsk] Jersey96.2596.2596.253000.000.00 
EMAVEmav Holdings Inc0.00360.00360.00361,9000.00000.00 
EMBAEmamba Intl Corp0.00090.00090.00091,150-0.000640.00 
EMBREmbarr Downs Inc0.00070.00070.000713,3000.000240.00 
EMBVFArca Contineintal S.A.7.0007.0007.000150-0.2913.99 
EMBYFEmerald Bay Energy Inc0.02360.02360.0236105,6000.00000.00 
EMDFE Med Future Inc0.00120.00120.001225,000-0.000736.84 
EMEXFEmerald Plantation0.08000.08000.08001000.030060.00 
EMGCEmergent Capital Inc0.40000.36500.365010,750-0.00501.35 
EMGEEmergent Health Corp0.03400.02900.034046,0000.012054.55 
EMHIEast Morgan Holdings0.01550.00600.006057,100-0.014070.00 
EMHTFEmerald Health Therapeutics Inc3.8003.5903.630145,418-0.1403.71 
EMISEmisphere Tech0.73500.59500.6300373,2430.130026.00 
EMLAFEmpire Ltd Cl A19.7419.7419.741000.060.30 
EMLLEl Maniel Intl Inc0.00010.00010.0001400,0000.00000.00 
EMMBFEmmbf1.2501.1951.200103,992-0.0201.64 
EMMDEmedia Group Inc0.01000.01000.01002,500-0.004028.57 
EMNSFElementis 1998 Plc4.2004.2004.2002,700-0.0801.87 
EMONEmoneco Inc0.04000.04000.04009750.0238146.91 
EMOREmerald Organic Prods Inc0.06000.06000.06006000.0300100.00 
EMPKEmpire Natl Bank[Ny]14.9014.9014.908,1420.000.00 
EMPMEmpire Post Media In0.00150.00150.00151000.000550.00 
EMPOEmpowered Products0.00330.00330.003310,0000.00000.00 
EMPREmpire Petroleum0.13000.13000.1300167-0.00130.99 
EMPSEmp Solutions Inc0.02700.02700.027010,000-0.003010.00 
EMQUEM Quantum Technologies Inc3.0003.0003.0002000.0000.00 
EMRAFEmera Incorporated31.7331.4931.513,161-0.140.45 
EMRRFEvrim Resources Corp1.2901.1421.142148,260-0.0080.71 
EMTCEagle Mountain Corp0.14750.14750.1475500-0.052526.25 
EMYBEmbassy Bancorp Inc16.4816.4516.486310.080.49 
EMYSFEasy Technologies Inc0.05000.05000.05002,0000.00000.00 
ENABEnable Holdings Inc0.00340.00340.00342,200-0.000615.00 
ENAKFE On Aktiengesellsch11.2411.2411.242,0000.161.44 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J21.9421.9321.941,5000.050.23 
ENBNEnterprise Nat Bk Nj10.0510.0510.054000.000.00 
ENBPEnb Financial Corp34.4134.3034.305,000-0.110.33 
ENCBEncore Brands0.01000.01000.0100100-0.010050.00 
ENCCEncompass Compliance Corp0.00280.00280.00285,5000.00000.00 
ENCREner Core Inc0.45000.42000.42001,000-0.120022.22 
ENCTFEncanto Potash Corp0.03000.02600.026023,238-0.003511.86 
ENCWEncore Wireless Inc0.02000.02000.020010,0640.00000.00 
ENDOEndocan Corp0.01600.01380.014621,300-0.00106.41 
ENDTFEnervest Div TR Unit9.1009.0949.100655-0.0480.52 
ENDVEndonovo Therapeutics Inc0.03850.03500.0355500,679-0.00266.82 
ENEVYEneva Sa ADR3.3603.2503.250500-0.1504.41 
ENGAEngage Mobility Inc0.08000.08000.08001000.0400100.00 
ENGFFEnergulf Resources Inc0.00010.00010.000144,4000.00000.00 
ENGGFEnagas Sa28.4728.4728.4775,5003.0211.87 
ENGGYEnagas Sa ADR14.2713.9414.2511,1760.140.96 
ENGIYGdf Suez ADR17.3717.2617.3543,593-0.040.22 
ENGQFEngie S.A.17.5017.5017.501000.150.86 
ENGTEnergy & Technology Co RP0.25000.25000.25002,5000.00000.00 
ENHDEnergroup Hldgs New0.02000.02000.020020,0000.00000.00 
ENHTEnherent Corp0.00080.00080.00088,0000.00000.00 
ENIPEndeavor Ip Inc0.00010.00010.00015240.00000.00 
ENKSEnerkon Solar International Inc0.14790.14790.147920,2830.00392.71 
ENLAYEnel Societa Per Azi6.3306.2606.30043,0460.0000.00 
ENMGFEntourage Mining Ltd0.00490.00280.00282000.00000.00 
ENMHFEnm Holdings Ltd0.10000.10000.10005,0000.010011.11 
ENOBEnochian Biosciences Inc.4.9904.9604.9603,200-0.0300.60 
ENPRFEnpar Technologies Inc0.12930.12930.12935,000-0.021714.37 
ENQQFEnteq Upstream Plc0.41180.41180.411825,0000.051514.29 
ENQUFEnquest Plc London0.50000.50000.500047,3080.060013.64 
ENRFFEnerflex Ltd12.5212.5212.52200-0.090.69 
ENRJPEnerjex Resources Inc 10% Ser2.5901.6502.59028,1000.93056.02 
ENRTEnertopia Corporatio0.05700.05220.054757,210-0.00030.55 
ENTCFEntrec0.14400.14400.1440700-0.00322.17 
ENTIEncounter Technologi0.00020.00010.000243,308,3620.0001100.00 
ENTMFEntertainment One Ltd3.8003.8003.800500-0.1102.81 
ENUMQEnumeral Biomedical0.00260.00260.00261,000-0.00027.14 
ENVSEnova Systems Inc0.00150.00150.001531,0000.00000.00 
ENZBEnzymebiosystems0.70000.70000.7000200-0.300030.00 
ENZCEnzolytics Inc.0.01100.01000.0100135,0000.002025.00 
ENZHEnzymes of Amer Hldg Corp0.00090.00090.000931,0000.00000.00 
ENZNEnzon Pharma Inc0.26400.26400.26402120.00301.15 
EOGSFEmerald Oil & Gas NL0.04000.04000.04002,000-0.010020.00 
EOMNEye On Media Network Inc0.02130.02130.02135,0000.00136.50 
EONGYEon Ag Ads10.9110.8010.8047,496-0.232.09 
EOPTEos Petro Inc2.2502.2002.2504000.1909.22 
EORBFExploration Orbite V0.03000.03000.03005,0000.0250500.00 
EORZEmpire Oil Refineries Corp0.00090.00090.0009100,000-0.000325.00 
EOSGFEos Imaging6.7506.7506.7501,000-0.1071.56 
EOSIEos Intl Inc0.00450.00450.00455,0000.0025125.00 
EOSSEos Inc2.0001.4802.0001,0000.52035.14 
EOXFFEuromax Res Ltd0.15740.15740.1574500-0.031216.54 
EPAZEpazz Inc0.07380.06630.071046,2160.00101.43 
EPCUFEarthport Plc0.14400.14400.14401000.00654.73 
EPGGEmpire Global Gaming0.01000.00500.009920,0000.0059147.50 
EPGLEp Global Communicat0.01040.00900.0090976,2100.00000.00 
EPGNFEpigenomics Ag Berli4.5504.2404.5504000.1202.71 
EPGNYEpigenomics Ag23.4023.4023.403001.406.36 
EPGRQEnvironmental Pwr Corp0.00010.00010.00012000.00000.00 
EPOREpic Corp0.04490.02010.020130,000-0.00156.94 
EPRSQEpirus Biopharm Inc0.00300.00300.00304000.00027.14 
EPSCEpic Stores Corp0.00070.00060.0007110,0000.000116.67 
EPSEFEpsilon Energy1.9401.9401.9401,5000.1226.73 
EPSVEmergency Pest Services Inc6.0006.0006.0001001.00020.00 
EPTIEnvironmental Packaging Technologies0.50000.40000.50005000.050011.11 
EPXYEpoxy Inc0.00020.00010.00012,480,333-0.000150.00 
EQLBEq Labs Inc0.01350.01100.01324,334,4610.001210.00 
EQSTEnergy Quest Inc0.01010.01000.010052,000-0.00010.99 
EQTLEquitech Intl Corp0.01400.01390.014035,4000.00053.70 
EQTRFAltamira Gold Corp.0.13800.12700.138024,000-0.00201.43 
EQTXFEquitorial Exploration0.06100.05400.061070,0000.007012.96 
EQUEYEquatorial Ener ADR20.7720.7720.771390.974.87 
EQURE-Qure Corp0.04110.04100.04101,000-0.00010.24 
EQXGFEquinox Gold Corp.0.87200.84760.8520136,882-0.03153.57 
ERAOEnergy Revenue America Inc0.00170.00170.0017374,3000.000770.00 
ERBAErba Diagnostics Inc0.16600.16600.16605,000-0.00402.35 
ERBBAmerican Green Inc0.00110.00100.001143,297,5690.00000.00 
ERDCFErdene Resource Dev0.32340.32340.32341,000-0.01364.04 
EREPFEmpire Cap Corp Cda0.16780.16780.16787,0000.00825.14 
ERFBErf Wireless Inc0.00120.00090.00095,618,642-0.000325.00 
ERFSFEurofins Scientific530.0530.0530.026-8.01.49 
ERGOTotal Nutraceutical0.02010.02000.020030,0800.00000.00 
ERGTFPanterra Gold Ltd0.01000.01000.0100100-0.010050.00 
ERHEErhc Energy Inc0.00020.00010.000110,779-0.000150.00 
ERILFEmpire Inds Ltd0.39960.39960.39961,800-0.00040.10 
ERIXFEricsson Lm Tel Cl B7.6507.6507.650892,218-0.2503.16 
ERMAFEramet Sln Ord178.0178.0178.010040.929.80 
ERMAYEramet Sa ADR14.0214.0214.022000.060.43 
ERMGErecord Management Inc Nv0.08010.08010.08011,000-0.023422.61 
ERMSEroomsystem Tech Inc1.2501.2501.250100-0.55030.56 
ERPNFEuropean Metals Holdings Ltd0.31000.25500.3100300-0.03008.82 
ERRCFWestkam Gold Corp0.02000.01700.02006,000-0.003414.53 
ERRPFEro Copper Corp - Ordinary Shares6.3506.3506.3508,0000.0200.32 
ERRSFEuro Ressources Sa4.0504.0504.050200-0.1002.41 
ERUCEr Urgent Care Hldgs0.00010.00010.0001177,7000.00000.00 
ERVFFErin Ventures Inc0.11600.11190.11602,000-0.061134.50 
ESALFEisai Co Ltd66.5064.0064.006000.751.19 
ESALYEisai Co Ltd ADR65.9065.8065.908990.971.49 
ESBSEs Bancshares Inc5.0205.0205.020700-0.1703.28 
ESCCEvans & Sutherland Computer Corp1.3901.3601.360272-0.0503.55 
ESCRQEscalera Resources Co0.00490.00470.004720,000-0.00024.08 
ESCSQEscalera Resources Co0.03000.03000.03007000.00000.00 
ESFSEco-Safe Systems USA0.00220.00210.0021102,100-0.000930.00 
ESGIEnsurge Inc0.04400.04100.044055,0000.004010.00 
ESHDFEsprit Holdings Ltd-0.28000.28000.28001,9640.00000.00 
ESINQITT Educational Services Inc0.00020.00020.00029,1300.0001100.00 
ESIVEssential Innovations Technology Corp0.01000.01000.01001000.00999900.00 
ESKYFEskay Mining Corp0.20900.20900.2090300-0.00060.29 
ESLOFEssilor Intl140.0140.0140.08000.90.61 
ESLOYEssilor Intl ADR69.4968.8669.1415,238-1.121.59 
ESLPEuro Solar Parks Inc0.00010.00010.00011,0000.00000.00 
ESMCEscalon Med Cp0.26000.26000.26003000.01004.00 
ESNRElectronic Senor Tec0.00200.00190.00205,0000.000981.82 
ESOAEnergy Services Acquisition Corp0.77000.69000.700018,471-0.080010.26 
ESOCFEnel-Societa Per Azi6.3106.3106.310100-0.1001.56 
ESPGYEsprit Hldgs Ltd ADR0.65500.61000.61005,0000.01001.67 
ESPHExosphere Technolog0.01450.01400.01452,1940.00010.69 
ESPIQEsp Resources Inc0.00110.00080.001147,3000.000222.22 
ESRGElectron Solar Energ0.00300.00300.00304,0000.00000.00 
ESRIEastern Resources Inc0.04000.04000.040010,000-0.050055.56 
ESSEEarth Search Science0.00190.00180.0019100,0000.000990.00 
ESSIEco Science Solutions Inc0.11100.11000.11001,1150.00000.00 
ESSYYEssity Aktiebolag ADR25.7925.5025.501,562-0.291.12 
ESVIFEnsign Energy Svcs4.7734.7734.773170-0.3697.18 
ESWWEnvnmtl Sols Wrldwde52.5050.0052.502262.505.00 
ESYJYEasy Jet Plc23.0522.5922.591,872-0.070.31 
ESYLEasylink Solutions C0.00940.00940.00944,2000.001518.99 
ESZYFEasyhotel Plc1.5001.5001.5001,500-0.18010.71 
ETAHEternity Hlthcre0.03700.03700.03701,000-0.00358.64 
ETAREntertnmnt Arts New0.00350.00350.00351,0000.000934.62 
ETBIEastgate Biotech Corp0.00490.00440.0044702,800-0.000510.20 
ETCCEnvironmmtl Tectonic0.85000.85000.85005000.05006.25 
ETCIAElectronic Telecom A0.09000.09000.09001,800-0.010010.00 
ETCKEnerteck Corp0.13000.13000.130012,0000.00000.00 
ETCMYEutelsat Communications S.A.5.6605.6605.660200-0.1803.08 
ETECEmtec Inc New0.51000.51000.51001,0000.00000.00 
ETEKEco-Tek Group Inc0.00010.00010.0001106,231,8000.00000.00 
ETFLFEastfield Res Ltd0.02580.02580.02583,000-0.00083.01 
ETFM2050 Motors Inc0.00470.00430.004358,000-0.000815.69 
ETHOFEthos Capital0.12250.12250.12251,000-0.00191.53 
ETIIEnvirotechnologies International Inc1.0800.9901.080112,6900.0706.93 
ETKEFEntek Energy Ltd0.01900.01900.019010,0000.008988.12 
ETKREvolution Technology Resources Inc0.01900.01900.019028,0010.007058.33 
ETNIEntest Group Inc.0.03690.02010.036825,328-0.00010.27 
ETOLFEnterprise Group Inc0.36300.36300.36304000.02437.17 
ETRXFEtrion Corp0.17800.17100.17103,100-0.00412.34 
ETSLFPlatinum Metal Secs ETF86.9086.9086.90100-1.852.08 
ETSTEarth Science Tech Inc0.80990.76510.80997,619-0.150115.64 
ETTYFEssity Aktiebolag [Publ]25.6025.6025.60300-1.365.05 
EUCTFEurocontrol Technics0.05450.05450.054525,0000.00122.25 
EUENFEurasia Energy Ltd0.00500.00500.005010,2000.001025.00 
EUGFFEurogas Corp0.00010.00010.000134,8000.00000.00 
EUIVFEurocastle Invts Ord9.9749.9509.9503,7000.0500.50 
EUOTEurotech Ltd0.00010.00010.0001200,0000.00000.00 
EURIAgrieuro Corp0.00300.00300.003097,1100.00281400.00 
EUSHFEurocash Sa Shs6.9706.9706.970500-0.2803.86 
EUSHYEurocash7.3007.3007.300100-0.7008.75 
EUSPEurosite Power0.14000.14000.140034,0000.020016.67 
EUTLFEutelsat Communicati21.7221.7221.721000.311.45 
EUUNFEuropean Uranium Resources Ltd0.08770.08770.08772,0000.00556.69 
EVARFLombard Medical Inc0.06000.05000.05002,5000.00000.00 
EVBCEvolution Blockchain Group Inc.1.1001.1001.1001,025-0.25018.52 
EVCCEnvironmental Contrl0.00700.00500.0050258,000-0.001118.03 
EVCIEvci Career Colleges0.00300.00300.00303000.00000.00 
EVIOEvio Inc1.4701.3301.34079,101-0.0100.74 
EVKIFEvonik Industries36.5336.5336.531000.531.47 
EVLIEverlert Inc New0.00580.00580.005810,0000.00035.45 
EVLLFEnviroleach Technologies Inc1.2821.2471.2802,088-0.0110.85 
EVNNFEviana Health Corp1.1181.1181.118100-0.19214.68 
EVNVYEvn Ag ADR3.8503.8503.850100-0.0300.77 
EVOGFEvolving Gold Corp0.08780.08780.08781000.00303.54 
EVRCEvercel Inc1.6801.6801.6805,0000.0000.00 
EVRMEvermedia Group Inc0.00030.00030.000320,245,9300.000150.00 
EVRNEverock New0.00050.00050.00052,000-0.000116.67 
EVRRFEverton Resources In0.04400.03890.03894,000-0.00041.02 
EVRZFEvraz Plc Ord5.8005.5005.80027,700-0.0701.19 
EVSIEnvision Solar International Inc0.28500.14500.2850436,3190.00501.79 
EVSNFElbit Vision Systems Ltd3.3003.3003.3001,1000.0200.61 
EVSPEnvironmental Serv0.00210.00210.00213,700-0.000416.00 
EVSVEnviro-Serv Inc0.00030.00010.00021,239,800-0.000133.33 
EVTCYEvotec Ag Ads35.0034.8234.962,660-0.992.75 
EVTIEventure Interactive Inc0.00010.00010.0001500,0000.00000.00 
EVTNEnviro Voraxial Tech0.07990.05640.072549,8990.010016.00 
EVTPEv Transportation Inc0.02970.02970.02975000.02914850.00 
EVTZFEvertz Technologies13.1613.1613.16200-1.097.68 
EVUSEv Charging USA Inc0.00010.00010.00014,878,9000.00000.00 
EVVRFEvr Holdings Plc0.20870.20870.208748,500-0.00130.62 
EVVTYEvolution Gaming Group Ab [Publ]33.4833.4833.48352-0.942.73 
EVXXFEuropean Electric Metals Inc.0.44920.35340.44922,2000.044110.89 
EWKSEarthworks Entertainment0.00010.00010.0001250,0000.00000.00 
EWLLEwellness Healthcare Corp0.08010.07750.079995,9000.00496.53 
EWLUMerion Inc1.0501.0501.0501,5600.0000.00 
EWPIEmerging World Pharm0.00010.00010.000130,0000.00000.00 
EWPMFEasts West Pete0.08150.08000.081530,0000.00141.75 
EWRCEworld Companies New0.00010.00010.000150,0000.00000.00 
EXBXExobox Tech Corp0.00020.00020.00022,0000.00000.00 
EXCCExcel Corp0.00920.00620.0092375,3040.0067268.00 
EXCHExchange Bankshares Inc48.0048.0048.005000.000.00 
EXCOFExco Technologies Ltd7.8207.8207.8203000.3204.27 
EXDIExactus Inc0.10000.10000.10002,0000.00000.00 
EXDWExceed World Inc1.00001.00001.00003000.04504.71 
EXEOExeo Entertainment0.99000.88950.99002,1000.07007.61 
EXETFExtendicare Inc6.5226.5206.520300-0.0400.61 
EXGYFExall Energy Corp0.00010.00010.00016000.00000.00 
EXHIExlites Holdings International Inc0.02200.02200.02201000.00000.00 
EXLAHelmer Directional0.00030.00030.000350,0000.00000.00 
EXLLFExcellon Resources1.1701.1501.1508,497-0.0302.54 
EXMGFExcelsior Mng Corp1.0571.0401.04033,046-0.0100.95 
EXMTExchange Mobile Telecommunications Corp0.00050.00030.0005225,0000.000125.00 
EXNTEnxnet Inc0.02500.02500.025030,0000.00000.00 
EXPGFExperian Plc22.6522.5922.651,2490.190.85 
EXPGYExperian Plc ADR22.9822.7122.8440,6420.271.17 
EXPIExp Realty Internati13.9013.5413.7313,373-0.070.51 
EXPLEndurance Exploration Group Inc0.29800.29800.29801000.00000.00 
EXPXFExplorex Resources Inc0.28000.28000.28007,500-0.01896.32 
EXRGEcologix Resource0.00010.00010.00011,023,700-0.000150.00 
EXROFExro Technologies Inc0.23090.23090.23091,500-0.00994.11 
EXRTFExactearth0.78830.78830.78831000.01171.51 
EXSFFExplor Resources Inc0.02610.02610.02612,000-0.008925.43 
EXSOCons Eco-Systems Inc0.00210.00210.002110,0000.00000.00 
EXSRExchange Bank173.0165.3165.3400-4.82.79 
EXXAYExxaro Resources ADR9.0809.0809.080600-0.3503.71 
EXXBFExeblock Technology Corp0.21200.20670.20671,2400.038723.04 
EXXRFExor Holding Nv76.0076.0076.002332.503.40 
EYCCFEasy Concepts International Holdings Ltd0.18390.18390.18397,0000.064954.54 
EYMSMEntergy Miss Inc 4.92 Pfd101.5101.5101.51001.51.50 
EYMSNEntergy Miss Inc 4.36 Pfd100.00100.00100.002001.001.01 
EYTHEco Energy Tech Asia Ltd0.07000.06500.070010,3000.00507.69 
EZCLAcroboo Inc1.00001.00001.00006000.200025.00 
EZENEzenia Inc0.01500.01500.01507,6000.00000.00 
EZIDFEzion Holdings Ltd0.12000.12000.12002,800-0.040025.00 
EZTDEztd Inc0.06100.06100.06102000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23