Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Industrie0.16070.15000.150028,5000.00302.04 
EACCEautoclaims Inc0.00100.00100.0010100-0.007087.50 
EACIQErickson Inc0.13600.11000.120092,9000.00504.35 
EACOEaco Corporation7.8907.8807.8904,5000.1301.68 
EACREarn-A-Car Inc0.00400.00400.004010,0000.00000.00 
EADSFEuropean Aeronautic77.8377.3577.4320,0001.431.88 
EADSYEuropean Aeronautic19.2019.0619.1881,600-0.150.78 
EAIADEast Asia Minerals0.16230.13340.15265,7000.021516.40 
EAIAFEast Asia Minerals0.17460.17460.17464000.024516.32 
EANRFEastmain Res Inc0.34340.32810.332942,600-0.00431.28 
EAPHEaston Pharmaceuticals Inc0.03100.02900.02952,012,900-0.00010.34 
EARIEntertainment Arts0.00480.00460.0048210,0000.00000.00 
EARKEcoark Holdings Inc.4.5004.1104.35038,8000.2907.14 
EATREastern Asteria Inc0.00010.00010.00015,400,0000.00000.00 
EAUIEau Technologies Inc0.01250.01250.01253000.00010.81 
EAWDEurosport Active Wo0.26000.26000.26004,6000.00220.85 
EBBNFEnbridge Inc23.6523.6523.65400-0.170.73 
EBCOYEbara Corp Ltd ADR16.0716.0516.072,5000.231.45 
EBGUFEnbridge Income Fd25.0524.8525.03800-0.010.02 
EBKDYErste Group Bk ADR16.5016.3716.4511,7000.000.00 
EBKOFErste Group Bank Ag32.5832.5832.58400-0.331.00 
EBMLEbullion Inc0.02200.02200.02204,5000.002010.00 
EBODFRenewable Energy Trade Board Corp1.5001.2501.2501,8000.48062.34 
EBRPFEbro Foods Sa Barcel20.5520.5520.55100-0.200.96 
EBYHE-Buy Home Inc0.30000.27880.30004,3000.040015.38 
ECCEEagle Ford Oil & Gas0.10000.05500.05508,800-0.024931.16 
ECCIEcoloclean Industrs0.00010.00010.0001825,9000.00000.00 
ECDCEast Coast Diversifd0.00010.00010.0001100,0000.00000.00 
ECDPEco Depot Inc0.00150.00150.00151000.000215.38 
ECEZEcosciences Inc0.00090.00080.000927,075,8000.000112.50 
ECGIEvent Cardio Group Inc0.00710.00710.007120,0000.00000.00 
ECGRBellatora Inc.1.7001.6401.690192,8000.0603.68 
ECIAEncision Inc0.42000.40990.419910,2000.01994.98 
ECIFFElectricite De Franc7.8207.8207.820200-0.4205.10 
ECIFYElectricite De Franc1.5601.5301.560127,4000.0150.97 
ECIGQElectronic Cigarettes International0.00320.00300.0032127,600-0.00013.03 
ECMHEncompass Holdings0.00010.00010.0001110,0000.00000.00 
ECNCFEcn Capital2.7352.7332.73589,700-0.0080.28 
ECOBEco Building Products Inc0.00060.00050.00051,740,0000.00000.00 
ECOPEco-Shift Power Corp0.01400.00710.007148,200-0.000911.25 
ECORFElcora Resources Corp.0.21920.21000.219242,5000.01426.93 
ECOSEcolocap Solutions0.00020.00010.00026,946,9000.00000.00 
ECPCYEstacio Particip ADR5.5705.2405.44510,4000.0751.40 
ECPLEcoplus Inc0.00050.00050.0005663,0000.000266.67 
ECPNEl Capitan Prec Mtls0.07000.05800.0600753,5000.00396.95 
ECPOEco-Petroleum Solutions Inc0.00250.00250.002520,4000.00000.00 
ECRFFCartier Resources0.20500.19760.205062,5000.00502.50 
ECROEcc Cap. Corp0.02000.02000.020016,300-0.00104.76 
ECSIFEcobalt Solutions Inc.0.86700.81100.811049,000-0.06307.21 
ECSLEcare Solutions Inc0.38000.38000.38005,500-0.02005.00 
ECTEEcho Therapeutics0.10500.09000.105025,9000.014516.02 
ECTHSea 2 Sky Corp0.00600.00410.004150,000-0.003747.44 
ECTXEco Tek 360 Inc.0.30000.22000.220013,800-0.030012.00 
ECVTFEconomic Inv TR Ord80.7680.7380.765006.769.13 
EDCFFEndesa Costanera Sa1.0121.0081.012100,0000.0394.01 
EDCIEdci Holdings Inc0.47250.47250.47254,000-0.02755.50 
EDEYFEdenenergyltd0.23000.23000.2300200-0.01506.12 
EDGNFEdinburgh Dragon4.0504.0504.0503,1000.1503.85 
EDIGE Digital Corp0.04890.04140.0460181,0000.00102.22 
EDMCEducation Management Corp0.01000.00800.0081277,800-0.00011.22 
EDNMYEdenred12.5512.4012.554,800-0.050.40 
EDPFYEnergias De Port Sa32.6632.6432.641,000-0.210.64 
EDRGEight Dragons Co10.00010.00010.0001000.0000.00 
EDRVFEdp Renovais7.3107.3107.3101000.0100.14 
EDRWYElectric Pwr Dev Co22.6722.6722.67300-0.753.20 
EDSFFExceed Company Ltd0.04000.02000.040012,0000.00000.00 
EDTAE-Data Corporation0.00220.00220.00221,1000.00000.00 
EDTXFSpectral Diagnostics0.40980.39740.397610,400-0.01954.68 
EDVMFEndeavour Mining Corporation18.2018.0818.083,200-0.180.96 
EDXCEndexx Corp0.05440.04910.0510247,900-0.00203.77 
EDZRE-Direct Inc0.00020.00020.00025,8000.0001100.00 
EEDGEnergy Edge Technolo0.00030.00030.00032,5000.00000.00 
EEGCEmpire Energy Cp Itl0.00260.00260.002630,0000.00000.00 
EEGIEline Entertainment0.00010.00010.00018,050,1000.00000.00 
EEIG024 Pharma Inc.2.5002.0002.5004000.0000.00 
EENCEmergent Energy Corp0.00010.00010.00012,000-0.249999.96 
EENXEnergenx Inc.0.04000.03680.04005,2000.00000.00 
EESEEnergy & Environmental Services Inc.1.1271.0501.050400-0.13511.39 
EESHEestech Inc0.10000.10000.10001000.00000.00 
EESOEnzyme Envirnmntl Sltns0.00020.00010.000210,352,2000.0001100.00 
EEYMFBirimian Gold Ltd0.20000.20000.200087,0000.00000.00 
EEYUFEssential Energy Ser0.53300.53000.531010,0000.01643.19 
EFCTEfactor Group Corp0.02000.02000.0200600-0.005020.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits55.2555.2555.25100-1.302.30 
EFFIEfftec Intl Inc0.00170.00150.00175,268,1000.00016.25 
EFGXYEfg International Ag6.2806.2806.280400-0.1201.88 
EFINEastern Michigan Financial Corp21.9921.9921.992000.271.24 
EFIREgpi Firecreek Inc0.00010.00010.00011,499,9000.00000.00 
EFLNEfuel Efn Corp0.00180.00130.001814,211,4000.000320.00 
EFLOEfl Overseas Inc0.00550.00550.0055100,000-0.003035.29 
EFLVFElectrovaya Inc1.5771.5201.5773,400-0.0030.22 
EFMSFETF Metal Gold123.6123.6123.61002.62.11 
EFRMFEast Africa Metals I0.19210.19210.1921600-0.00844.19 
EFRTFEdgefront Real Estat1.6401.6321.6406,0000.1459.68 
EFSGEnterprise Fin Serv9.2009.2009.2001,500-0.0400.43 
EFSIEagle Fincl Svcs Inc29.0028.8528.852,3000.050.17 
EFTBEft Biotech Holdings0.02000.02000.02006000.00000.00 
EGBBEarthblock Technologies Inc0.01010.01000.0100223,200-0.002520.00 
EGDCYEnergy Develop ADR12.2512.2512.25200-0.352.78 
EGDDEastern Goldfields0.00500.00500.005010,0000.0029138.10 
EGDFFEnergold Drilling Co0.36990.35000.369918,7000.01243.47 
EGDWEdgewater Bancorp17.0017.0017.001,0000.000.00 
EGFEFE F G Eurobank Sa0.60100.60100.6010500-0.05908.94 
EGFEYE F G Eurobank Ergas0.30360.29700.3010183,6000.00391.31 
EGHSFEnghouse Sys Ltd42.4342.4342.431000.270.65 
EGIEYEngie Brasil Energia S A11.0511.0511.052000.100.91 
EGILEdgetech Intl Inc0.00100.00100.00101,0000.0009900.00 
EGKLFElringklinger Ag Det19.5019.5019.507000.502.63 
EGKPFEagle Bulk Shipping0.10000.09000.10001,1000.010011.11 
EGMCFEmgold Mining Corp0.01380.01380.0138500-0.018256.88 
EGOCEnergy 1 Corp0.00010.00010.0001400,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.00013,000,0000.00000.00 
EGPLFEagle Plains Res Ltd0.13440.12840.13445,7000.00584.51 
EGRAFEnergy Res of Austrl0.52000.48000.4800206,300-0.060011.11 
EGRGFEagle Energy Inc.0.40300.40300.40305000.01804.68 
EGRKHEntergy Arkansas Inc 4.56Pfd6597.5097.5097.501000.500.52 
EGRKIEntergy Arkansas Inc4.72 Pfd102.0101.0102.02000.80.74 
EGRNEvergreen-Agra Inc4.2504.2504.2501000.0000.00 
EGRNFEvergrande Real Estate Group Ltd0.95000.95000.950017,4000.190025.00 
EGRNYChina Evergrande Group ADR29.5029.5029.507001.555.55 
EGTKEnergtek Inc0.00820.00700.008268,3000.00022.50 
EGTYFEguana Technologies Inc0.17800.17000.170015,700-0.01005.56 
EGXGWEnergy Xxi Gulf Coast Inc Wt Exp5.7505.7505.750400-0.2504.17 
EGXPEagle Exploration Inc0.05000.05000.05001000.00000.00 
EGYFEnergy Finders Inc0.01710.01270.0150446,6000.00107.14 
EGYHEnergy Holdings International Inc0.01190.01000.0119435,500-0.00010.83 
EHMEFEasyhome Ltd25.8825.7325.7341,100-1.786.48 
EHOSEhouse Global Inc0.00030.00010.000240,228,8000.00000.00 
EHSKEnhance Skin Product0.00800.00800.00808,000-0.007448.05 
EHVVFEhave Inc0.27900.25440.25445,500-0.225647.00 
EHYDEhydrogen Solutions0.00010.00010.000110,000-0.000990.00 
EIFZFExchange Income Corporation29.3029.3029.3012,5000.290.99 
EIHCEnvironmental Infras0.03000.03000.03005000.00000.00 
EIHDF888 Holdings Plc3.5803.5803.5802000.0100.28 
EINFEnterprise Informatcs1.7501.7501.7502000.0000.00 
EIPAFEni Spa Roma15.6515.6515.65600-0.150.95 
EIPCEnable IPC Corp0.00100.00100.001040,0000.00000.00 
EJPRFEast Japan Railway C88.3088.3088.305001.301.49 
EJPRYEast Japan Railway C14.7714.7314.7524,7000.140.96 
EJTTFEasyjet Plc14.4514.4514.454,5000.201.40 
EKCSElectronic Control Security Inc0.02900.02800.0280158,800-0.00206.67 
EKGGFCardiocomm Solutions0.04800.04800.048048,000-0.00407.69 
EKPTFElk Petroleum0.05100.05100.0510100-0.019627.76 
EKRNFEkornes ASA Nok 1 Or14.5014.4314.50400-0.251.69 
EKTAFElekta B Shs9.6009.4309.4304,500-0.0600.63 
EKTAYElekta B Shs ADR9.4509.4509.4505000.0500.53 
EKWXEkwan-X Inc0.00010.00010.00018,294,8000.00000.00 
ELAYElayaway Inc0.00040.00040.00043,000,0000.00000.00 
ELCGFElectra Gold Ltd0.00880.00880.0088500-0.002220.00 
ELCIEastern Light Capital Inc0.10000.10000.10002000.00000.00 
ELCRElectric Car Company0.00010.00010.00011,400,0000.00000.00 
ELEAFEl. En Spa29.2529.2529.252,5004.7519.39 
ELEDEnergie Holdings Inc0.01360.00850.01047,153,6000.001618.18 
ELEEFElement Financial9.0308.9108.9115,100-0.2312.53 
ELEZFEndesa Sa Madrid23.4023.4023.404000.100.43 
ELFIFE L Finl Corporation617.1605.0605.01002.80.47 
ELGLElement Global Inc0.06500.06500.065025,0000.011822.18 
ELGSFEagle Star Minerals0.02100.02100.021065,700-0.00020.94 
ELGTElectric and Gas Technology Inc0.00010.00010.0001196,0000.00000.00 
ELIOElio Motors Inc.7.1237.0007.1233,9000.0831.18 
ELKMFGold Road Resources0.48540.47000.470014,6000.00992.15 
ELLKYEllaktor Sa Unsp/Adr1.1501.1501.1501,6000.11010.58 
ELMAElmer Bancorp Inc18.2018.2018.205,500-0.201.09 
ELPVYCompanhia Paranaense De Energia7.4507.4507.450300-0.0200.27 
ELRAElray Resources Inc0.00010.00010.0001100,0000.00000.00 
ELRFFEastern Platinum Ltd0.23580.23580.2358400-0.01425.68 
ELRNGreenwood Hall Inc0.02170.02170.02176,0000.00000.00 
ELRNFElron Electronics ##4.8984.8704.870500-0.0350.70 
ELRRFEloro Resources Ltd0.58460.56070.56072,100-0.01923.31 
ELSSFS.A. Elis19.4719.4719.471,1001.156.28 
ELSTElectronic Sys Technology Inc0.40000.38000.38006,100-0.02005.00 
ELTLFElementos Ltd0.00600.00600.00602000.00000.00 
ELTPElite Pharma Inc0.14790.14100.1456276,100-0.00181.22 
ELTZElite Books Inc0.01200.00920.00925,647,900-0.004331.85 
ELUXFElectrolux A B Cl B28.5028.3528.503,5000.501.79 
ELUXYA B Electrlx S Adr#56.9956.5556.551,300-0.480.83 
ELVAFEvolva Holding0.50710.50700.50711,500-0.04297.80 
ELXSE L X S I Corp35.0035.0035.006000.010.03 
ELYGFEly Gold & Minerals0.10870.10210.108718,5000.00070.65 
EMALFETFS Physical Pm Basket94.7594.7594.752004.755.28 
EMAVEmav Holdings Inc0.01500.01400.014036,500-0.002515.15 
EMBAEmamba Intl Corp0.00050.00050.00052000.00000.00 
EMBREmbarr Downs Inc0.00020.00020.00022,182,0000.00000.00 
EMBTEmber Therapeutics Inc.0.61000.20100.201011,000-0.409067.05 
EMBVFArca Contineintal Sa7.2707.2707.2705,0000.0500.70 
EMEXFEmerald Plantation0.17000.17000.1700498,6000.020013.33 
EMGCEmergent Capital Inc.0.27000.26010.270040,3000.00993.81 
EMGEEmergent Health Corp0.07500.07500.07501,0000.0550275.00 
EMISEmisphere Tech0.48000.45000.47004,100-0.01002.08 
EMLAFEmpire Ltd Cl A15.0915.0915.09100-0.201.28 
EMLLEl Maniel Intl Inc0.00010.00010.0001500,0000.00000.00 
EMLZFEmmi Ag Luzern685.0685.0685.010044.66.97 
EMMBFEmmbf2.1401.9322.120188,8000.1527.71 
EMMDEmedia Group Inc0.25000.15000.2000195,900-0.050020.00 
EMNSFElementis 1998 Plc3.6803.6803.68027,9000.0000.00 
EMOCExtreme Motorsports0.00010.00010.00011,000-0.000990.00 
EMONEmoneco Inc0.01050.01000.01002,0000.00000.00 
EMOREmerald Organic Prod0.01500.01500.01501,000-0.011042.31 
EMPKEmpire Natl Bank[Ny]12.9012.6012.905,1000.403.20 
EMPMEmpire Post Media In0.00080.00080.000817,900-0.000111.11 
EMPOEmpowered Products0.01500.01500.01502,500-0.001810.71 
EMPREmpire Petroleum0.15710.11000.1571700-0.01297.59 
EMRAFEmera Incorporated35.0535.0335.054,200-0.361.00 
EMRRFEvrim Resources Corp0.24830.24830.248310,0000.02189.62 
EMSFEms Find Inc0.00500.00440.00505,615,6000.000511.11 
EMTCEagle Mountain Corporation0.25000.20000.200012,600-0.050020.00 
EMYBEmbassy Bancorp Inc14.0014.0014.001,0000.000.00 
EMYSFEasy Technologies Inc.0.09000.09000.09002000.019627.84 
ENAFFEnablence Technologi0.04000.04000.0400100-0.011922.93 
ENAKFE On Aktiengesellsch7.7907.7807.7908,200-0.0210.27 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J23.5023.5023.50200-0.220.93 
ENBNEnterprise Nat Bk Nj9.0509.0509.050500-0.2502.69 
ENBPEnb Financial Corp35.4535.4535.451000.000.00 
ENCCEncompass Compliance Corp0.02000.01500.01562,249,600-0.004221.21 
ENCREner Core Inc1.6301.5001.5902,000-0.0100.63 
ENCSEncore Energy System0.00010.00010.00013,071,700-0.000990.00 
ENCTFEncanto Potash Corp0.06590.05780.0635140,300-0.00659.29 
ENCWEnchanted World Inc0.03200.03000.03001,000-0.00010.33 
ENDGFEndurance Gold Corp0.06000.06000.06002,0000.010020.00 
ENDOEndocan Corporation0.02180.01500.0188194,6000.002313.94 
ENDTFEnervest Div TR Unit8.9008.8408.8503,000-0.0230.25 
ENDVEndonovo Therapeutics Inc0.06900.05410.06702,952,1000.009115.72 
ENEVYEneva Sa5.0005.0005.0001000.0300.60 
ENGAEngage Mobility Inc0.13000.12000.120024,000-0.015011.11 
ENGFFEnergulf Resources Inc0.01250.01000.012575,0000.00119.65 
ENGGYEnagas Sa Unsp ADR12.6712.6712.67200-0.262.01 
ENGIYGdf Suez SP ADR13.8013.6913.7491,200-0.080.58 
ENGQFEngie Sa13.5813.4313.581,1000.080.56 
ENGYRio Vista Energy Partners L.P.0.00620.00620.0062100-0.003938.61 
ENHTEnherent Corp0.00070.00070.0007200-0.000112.50 
ENIPEndeavor Ip Inc0.00010.00010.000112,299,9000.00000.00 
ENLAYEnel Societa Per Azi4.5004.4504.450106,700-0.0851.87 
ENMGFEntourage Mining Ltd0.00900.00900.00905,0000.00044.65 
ENMHFEnm Holdings Ltd0.06920.06920.0692500-0.00081.14 
ENMIEnergy Mgmt Intl Inc0.00010.00010.000120,4000.00000.00 
ENPTEnerpulse Technolog0.01250.01250.01258,9000.001513.64 
ENQUFEnquest Plc London0.50000.50000.5000200-0.05009.09 
ENRFFEnerflex Ltd15.3015.3015.305000.251.66 
ENRJPEnerjex Resources Inc 10% Ser0.99500.90000.900014,600-0.05786.03 
ENRTEnertopia Corporatio0.09990.09000.0930264,800-0.00515.20 
ENTBEntest Biomedical Inc0.04000.04000.040025,0000.006017.65 
ENTIEncounter Technologi0.00010.00010.000120,200,0000.00000.00 
ENTMFEntertainment One Lt3.1003.1003.1001,0000.0822.73 
ENUMEnumeral Biomedical0.10000.10000.1000106,3000.010011.11 
ENVGEnviro Global Corpor0.00010.00010.00011,300-0.000990.00 
ENVSEnova Systems Inc0.00400.00250.0040113,200-0.000918.37 
ENVVEnvoy Group Corp0.03000.03000.03002,000-0.005014.29 
ENYNFEnernorth Industries0.00010.00010.00017000.00000.00 
ENZBEnzymebiosystems0.03000.03000.030010,0000.014694.81 
ENZHEnzymes of America Holding Corp0.00020.00020.000265,0000.00000.00 
ENZNEnzon Pharma Inc0.25940.24610.246136,400-0.01345.16 
ENZREnergizer Resources0.08500.07500.0765474,4000.00293.94 
EOGSFEmerald Oil & Gas NL0.04500.04500.04501000.00307.14 
EOHDFEmeco Holdings Ltd0.07000.07000.07005,2000.011018.64 
EOMNEye On Media Network Inc0.40000.25000.400010,1000.046012.99 
EONGYEon Ag Ads7.7507.6507.74089,0000.0750.98 
EOPSFElectro Optic Sys2.3502.3502.3507000.68040.72 
EOPTEos Petro Inc1.00001.00001.00001,0000.00000.00 
EORBFExploration Orbite V0.17000.17000.170015,5000.00372.22 
EORXFExploration Orex Inc0.05510.05510.0551100,0000.00326.17 
EORZEmpire Oil Refineries Corp0.00070.00070.0007150,000-0.000112.50 
EOSIEos Intl Inc0.00150.00100.001025,0000.00000.00 
EOSSEos Inc4.0004.0004.0001000.0000.00 
EOXFFEuromax Res Ltd0.34200.34200.34202,300-0.050712.91 
EOXLQEmerald Oil Inc0.14990.13000.149950,3000.019414.87 
EPAZEpazz Inc0.01130.01000.0112329,0000.001212.00 
EPCBFEpicore Bionetworks0.66800.66800.66801,000-0.02323.36 
EPCUFEarthport Plc0.34400.34400.34407,000-0.01604.44 
EPEOE'Prime Aerospace Corp0.00100.00100.00101,0000.0009900.00 
EPGCEcom Products Group0.21000.21000.21002000.00000.00 
EPGGEmpire Global Gaming0.00420.00400.0040260,000-0.001020.00 
EPGLEp Global Communicat0.02250.01810.0225479,3000.004021.62 
EPGNFEpigenomics Ag Berli5.3905.3905.3902,0000.0300.56 
EPLYFEps Hldgs Inc13.5813.5813.583000.322.43 
EPOREpic Corp0.02460.02160.021611,200-0.008428.00 
EPRSQEpirus Biopharm Inc0.01990.01800.019033,300-0.00105.00 
EPSCEpic Stores Corp.0.00090.00090.00093000.00000.00 
EPSEFEpsilon Energy2.3002.2062.24539,600-0.0050.20 
EPTIEnvironmental Packaging Technologies0.93000.93000.93003,4000.00000.00 
EPXYEpoxy Inc0.00040.00020.00031,919,9000.00000.00 
EQGPFEquitable Group Inc47.3447.3447.346,7004.269.90 
EQLBEq Labs Inc0.00200.00190.0020131,1000.00015.26 
EQSTEnergy Quest Inc0.00120.00120.0012200-0.00017.69 
EQTLEquitech Intl Corp0.02500.02500.02508,7000.005025.00 
EQTRFEquitas Res Corp0.19920.19000.19922,6000.00824.29 
EQTXFEquitorial Expl Corp0.07500.07500.07502,5000.00000.00 
EQUEYEquatorial Ener ADR19.3219.3219.321000.392.06 
EQUIEquifin Inc0.01380.01380.01382000.004853.33 
EQURE-Qure Corp0.16700.16700.1670400-0.00693.97 
ERAOEnergy Revenue America Inc0.00260.00170.0017100,000-0.001546.88 
ERBAErba Diagnostics Inc0.25000.24890.24894,600-0.01114.27 
ERBBAmerican Green Inc0.00160.00140.0015114,179,200-0.00016.25 
ERDCFErdene Resource Dev0.89300.85000.876919,4000.02693.16 
EREPFEmpire Cap Corp Cda0.28500.28200.282010,0000.00341.22 
ERFBErf Wireless Inc0.00850.00600.00663,856,600-0.000912.00 
ERFSFEurofins Scientific450.5450.5450.5100-6.21.35 
ERGOTotal Nutraceutical0.02600.02600.02606,500-0.014035.00 
ERHEErhc Energy Inc0.00010.00010.00011,000,0000.00000.00 
ERIXFEricsson Lm Tel Cl B6.3006.2906.300600-0.1302.02 
ERKAFEureka Resources Ltd0.07140.07140.0714400-0.00364.80 
ERMGR-Tec Technologies Inc0.01500.01500.015030,0000.00000.00 
ERMSDEroomsystem Tech Inc3.4003.4003.4001000.0000.00 
EROXHuman Pheromone Sciences Inc0.03450.02900.02902000.00000.00 
ERRCFWestkam Gold Corp0.02060.01590.020610,100-0.00020.96 
ERUCEr Urgent Care Hldgs0.00520.00010.00013,000,1000.00000.00 
ERVFFErin Ventures Inc0.02700.02700.0270452,0000.00103.85 
ESALFEisai Co Ltd51.7551.6051.755000.500.98 
ESALYEisai Co Ltd Spons A52.6752.5052.654,0000.320.61 
ESBSEs Bancshares Inc4.0003.9954.0008,4000.0501.27 
ESCCEvans & Sutherland Computer Corporation1.6001.5401.54029,500-0.0301.91 
ESCRQEscalera Resources Co0.01120.01010.01011,3000.00000.00 
ESCSQEscalera Resources Co0.08360.08360.08365000.00060.72 
ESDIEastside Distilling Inc1.5501.3501.3507,200-0.25015.63 
ESFSEco-Safe Systems USA0.00900.00700.007060,000-0.002022.22 
ESGIEnsurge Inc0.08500.08000.0800162,9000.011516.79 
ESHDFEsprit Holdings Ltd-0.74000.74000.74002,900-0.110012.94 
ESINQITT Educational Services Inc0.05000.02500.050011,8000.0300150.00 
ESKYFEskay Mining Corp0.25550.25550.25553,000-0.00652.48 
ESLOFEssilor Intl122.0122.0122.01002.52.09 
ESLOYEssilor Intl ADR60.7660.2960.6522,000-0.681.11 
ESMCEscalon Med Cp0.17400.14010.174018,0000.00402.35 
ESNRElectronic Senor Tec0.00120.00120.00121000.00000.00 
ESOAEnergy Services Acquisition Corp1.7101.6501.7102,400-0.0100.58 
ESOCFEnel-Societa Per Azi4.4784.4504.4502,200-0.1403.05 
ESPAFEspial Group Inc1.8461.8321.8323,000-0.0522.78 
ESPGYEsprit Hldgs Ltd ADR1.5121.5101.5103,200-0.19411.38 
ESPHExosphere Technolog0.04000.03750.039491,2000.004412.57 
ESPIQEsp Resources Inc0.00120.00120.0012214,000-0.000214.29 
ESRGElectron Solar Energ0.00200.00200.00203000.00000.00 
ESRIEastern Resources Inc0.05000.05000.05001,000-0.014422.36 
ESSEEarth Search Science0.00110.00100.0011125,000-0.00018.33 
ESSIEco Science Solutions Inc2.7002.2502.2901,069,200-0.41015.19 
ESSXEssex Rental Corp0.27950.18000.2210647,1000.091670.79 
ESVIFEnsign Energy Svcs5.8015.8015.8011000.0010.02 
ESWWEnvnmtl Sols Wrldwde29.5029.5029.501000.000.00 
ESYJYEasy Jet Plc59.1558.6658.665000.490.84 
ESYLEasylink Solutions C0.00300.00300.00305000.00000.00 
ETAHEternity Hlthcre0.04000.03900.040020,6000.00205.26 
ETAREntertnmnt Arts New0.00150.00150.00157000.00000.00 
ETBIEastgate Biotech Corp0.01090.00650.00902,647,200-0.001816.67 
ETCCEnvironmmtl Tectonic0.49000.49000.49002,9000.02004.26 
ETCIAElectronic Telecom0.13000.13000.1300100-0.014510.03 
ETCKEnerteck Corp0.22000.22000.22001,0000.1100100.00 
ETCMYEutelsat Communications Sa5.8105.8105.8101,1000.1502.65 
ETEKEco-Tek Group Inc0.00010.00010.000126,5000.00000.00 
ETEREnterra Corporation0.03000.03000.03005000.00000.00 
ETFLFEastfield Res Ltd0.03170.02760.0276104,000-0.019541.40 
ETFM2050 Motors Inc0.07960.05950.05952,4000.008516.67 
ETHOFEthos Capital0.15230.13700.137029,000-0.023014.38 
ETIIEnvirotechnologies International Inc.0.68000.65000.660087,4000.01001.54 
ETKEDEntek Energy Ltd0.04000.04000.040010,0000.0350700.00 
ETOLFEnterprise Group Inc0.23490.23480.23498,3000.00241.03 
ETRXFEtrion Corp0.23730.23010.23731,7000.01727.81 
ETSLFETF Metal Secs [Platinum]91.2591.2591.252000.000.00 
ETSTEarth Science Tech Inc1.1101.0901.0906,600-0.0201.80 
EUCTFEurocontrol Technics0.08420.08420.084210,0000.00101.20 
EUDSFEuro Disney Sca2.2002.1992.2002000.1205.77 
EUENFEurasia Energy Ltd0.00800.00800.008050,000-0.005942.45 
EUGFFEurogas Corp0.01230.01230.0123109,0000.00000.00 
EUOTEurotech Ltd0.00010.00010.00013,8000.00000.00 
EURIAgrieuro Corp.0.03000.01000.0300252,1000.010050.00 
EUSHFEurocash Sa Shs8.3008.3008.3004000.5807.51 
EUSHYEurocash8.3208.3208.3208,5000.7009.19 
EUSPEurosite Power0.30000.30000.30004,3000.00000.00 
EUTLFEutelsat Communicati22.8022.8022.801,000-0.050.22 
EUUNFEuropean Uranium Resources Ltd0.14000.14000.1400100-0.020612.83 
EUZOFEurazeo Paris65.3065.0065.00500-0.500.76 
EVCCEnvironmental Contrl0.00170.00150.001642,000-0.00015.88 
EVCIEvci Career Colleges0.01000.01000.01001000.00000.00 
EVKIFEvonik Industries33.0633.0633.066002.197.09 
EVLIEverlert Inc New0.01000.01000.010021,100-0.00010.99 
EVOGFEvolving Gold Corp0.12200.12200.12202,0000.00000.00 
EVRCEvercel Inc1.6001.6001.6002,0000.0000.00 
EVRMEvermedia Group Inc0.00030.00030.00031,413,300-0.000125.00 
EVRNEverock New0.00030.00020.00031,610,0000.00000.00 
EVRRFEverton Resources In0.07710.06630.0710346,2000.00517.74 
EVRZFEvraz Plc2.7802.7802.7805000.1304.91 
EVSIEnvision Solar International Inc0.14200.14100.1410115,800-0.00805.37 
EVSNDElbit Vision Systems Ltd4.0003.6003.80026,200-0.2005.00 
EVSPEnvironmental Serv0.00100.00100.001050,000-0.000323.08 
EVSVEnviro-Serv Inc0.00030.00020.000221,829,500-0.000133.33 
EVTCYEvotec Ag Ads22.4422.3722.443,1000.030.13 
EVTIEventure Interactive Inc0.00010.00010.00014,110,0000.00000.00 
EVTNEnviro Voraxial Tech0.04760.04600.04605,400-0.00408.00 
EVTPEv Transportation Inc0.02000.02000.020010,0000.0100100.00 
EVUSEv Charging USA Inc0.00030.00030.000383,3000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]21.5020.6821.501,6001.768.92 
EWCREmpire Water Corp0.09450.09450.09452,0000.0645215.00 
EWKSEarthworks Entertnmt0.00010.00010.0001200,0000.00000.00 
EWLLEwellness Healthcare Corporation0.08300.07900.0800864,0000.00010.13 
EWPIEmerging World Pharm0.00010.00010.00013,0000.00000.00 
EWPMFEasts West Pete0.10420.09920.102032,500-0.00434.05 
EWRCEworld Companies New0.00010.00010.000149,000-0.000150.00 
EWSIE- Waste Syst Inc0.00020.00020.00021,000,0000.00000.00 
EXADExperience Art & Design Inc0.00160.00110.00142,829,000-0.000317.65 
EXAIExa Inc0.08220.05330.08222,1000.040094.79 
EXBXExobox Tech Corp0.00020.00020.00021000.00000.00 
EXCCExcel Corp0.16500.13600.165050,0000.015010.00 
EXCFFMetalla Royalty and Streaming Ltd0.38070.36230.362320,000-0.00742.00 
EXCOFExco Technologies Lt8.3448.3298.3441,7000.2262.78 
EXDIExactus Inc0.30000.20100.220010,0000.01607.84 
EXEOExeo Entertainment0.97000.87570.97003000.00000.00 
EXETFExtendicare Inc7.4317.4297.4314,500-0.0590.78 
EXGIEngex6.9406.7506.9401,000-0.0600.86 
EXHIExlites Holdings International Inc0.01200.01200.01208,600-0.005029.41 
EXLAHelmer Directional0.00050.00040.000422,000-0.000120.00 
EXLLFExcellon Resources1.2001.1531.18823,4000.0474.09 
EXMGFExcelsior Mng Corp0.61340.61000.613495,1000.00340.56 
EXMTExchange Mobile Telecommunications Corp0.00080.00080.00081,094,9000.00000.00 
EXNTEnxnet Inc0.06630.05620.05621,8000.00000.00 
EXOLExolifestyle Inc.0.00500.00380.0050431,000-0.00035.66 
EXPGFExperian Plc20.5120.1820.221,6000.020.10 
EXPGYExperian Plc ADR20.5720.4120.4842,9000.100.49 
EXPHExpo Holdings Inc0.00010.00010.0001500,0000.00000.00 
EXPIExp Realty Internati3.7503.5503.70044,9000.0401.09 
EXPLEndurance Exploration Group Inc0.30000.10200.10202,400-0.152559.92 
EXRGEcologix Resource0.00010.00010.00014,200,0000.00000.00 
EXSFFExplor Resources Inc0.05400.04050.05402,400-0.00305.26 
EXSOCons Eco-Systems Inc0.00140.00140.00147000.00000.00 
EXSRExchange Bank145.0145.0145.01003.02.11 
EXXAYExxaro Resources ADR8.8608.7008.8601,1000.2703.14 
EYMSMEntergy Miss Inc 4.92 Pfd102.3102.0102.31,0000.00.00 
EYMSPEntergy Miss Inc 4.56 Pfd100.0098.26100.003000.600.60 
EYNONEntergy New Or 5.56103.5101.0103.07002.82.74 
EYNOOEntergy New Orl 4.75104.0104.0104.0200-0.50.48 
EYNOPEntergy New Orl 4.36102.5102.5102.51001.51.49 
EYTHEco Energy Tech Asia Ltd.7.0007.0007.000100-1.00012.50 
EZCLAcroboo Inc.0.80000.80000.80006,0000.100014.29 
EZENEzenia Inc0.02500.02500.02501000.00000.00 
EZIDFEzion Holdings Ltd0.24000.24000.24002000.00502.13 
EZTDEztd Inc.0.75250.70000.70001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4103613.00
FTSE7,2371221.72
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41