Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EACCEautoclaims Inc0.00010.00010.000134,000-0.000990.00 
EACOEaco Corporation7.1006.9506.9502,500-0.7109.27 
EADSFEuropean Aeronautic85.2085.2085.208,1001.651.97 
EADSYEuropean Aeronautic21.3021.1121.1271,8000.241.13 
EAIAFEast Asia Minerals0.30500.28520.2852400-0.055616.31 
EANRFEastmain Res Inc0.25400.23970.241835,600-0.01596.17 
EAPHEaston Pharmaceuticals Inc0.02540.02300.02401,896,700-0.00093.61 
EARIEntertainment Arts0.00730.00690.007024,000-0.00034.11 
EARKEcoark Holdings Inc.3.8903.6503.70051,000-0.2005.13 
EATREastern Asteria Inc0.00010.00010.00012000.00000.00 
EAUIEau Technologies Inc0.02000.02000.02001,4000.00042.04 
EAWDEurosport Active Wo0.26000.26000.26001000.040018.18 
EBBNFEnbridge Inc24.0024.0024.004,0000.662.83 
EBCOYEbara Corp Ltd ADR14.5614.5614.568000.020.14 
EBGUFEnbridge Income Fd25.7625.5725.756,600-0.100.39 
EBKDYErste Group Bk ADR20.7220.5120.6210,9000.391.93 
EBKOFErste Group Bank Ag41.2741.2241.273001.152.87 
EBMLEbullion Inc0.02000.02000.02004,400-0.007727.80 
EBODFRenewable Energy Trade Board Corp1.8231.8231.8231000.0231.28 
EBRPYEbro Foods Sa ADR23.0723.0723.071001.416.51 
EBSHEmpire Bancshares In20.0020.0020.002000.351.78 
EBYHE-Buy Home Inc0.62490.62490.62491000.100019.05 
ECAOFEco Atlantic0.23430.23430.23431000.024311.57 
ECCEEagle Ford Oil & Gas0.05770.05770.0577400-0.007912.04 
ECCIEcoloclean Industrs0.00010.00010.00011,000,0000.00000.00 
ECDCEast Coast Diversifd0.00010.00010.0001250,0000.00000.00 
ECDPEco Depot Inc0.00200.00100.002036,800-0.00029.09 
ECEZEcosciences Inc1.2001.1001.15095,7000.0302.68 
ECGIEvent Cardio Group Inc0.00310.00310.003141,0000.00000.00 
ECGRBellatora Inc.0.05000.05000.050012,4000.007617.92 
ECIAEncision Inc0.42000.42000.42004000.02005.00 
ECIFFElectricite De Franc10.1110.1110.115000.111.10 
ECIFYElectricite De Franc1.9901.9601.99031,1000.0100.51 
ECIGQElectronic Cigarettes International0.00200.00200.002087,1000.00000.00 
ECMHEncompass Holdings0.00020.00010.00029,560,1000.00000.00 
ECMTEcomat Inc0.10000.07000.100051,0000.030042.86 
ECNCFEcn Capital3.1103.1103.1102000.0050.17 
ECOBEco Building Products Inc0.00040.00020.0003220,833,800-0.000125.00 
ECOPEco-Shift Power Corp0.00220.00200.0020154,800-0.001033.33 
ECORFElcora Resources Corp.0.19790.19790.197910,0000.00100.51 
ECOSEcolocap Solutions0.00030.00020.0003149,082,500-0.000125.00 
ECPCYEstacio Particip ADR5.3705.2805.3706,2000.0901.70 
ECPNEl Capitan Prec Mtls0.07500.06500.0740826,7000.00558.03 
ECPOEco-Petroleum Solutions Inc0.04500.04450.045034,3000.00000.00 
ECRFFCartier Resources0.24910.24730.247313,500-0.00230.92 
ECROEcc Cap. Corp0.02100.02100.02103000.00000.00 
ECRTFColombia Crest Gold0.00600.00600.0060500-0.000710.45 
ECSIFEcobalt Solutions Inc.1.1401.0601.060126,400-0.0494.44 
ECSLEcare Solutions Inc0.24000.22000.24006,9000.00000.00 
ECSNFEcosynthetix Inc2.1102.0732.0747,000-0.0653.02 
ECTEEcho Therapeutics0.04730.04500.04501,4000.00000.00 
ECTXEco Tek 360 Inc.0.14600.14600.146013,0000.031927.96 
ECYAFETF Commodity Agri5.0005.0005.0003,400-0.2504.76 
ECYWFETFS Commodity Sec W0.75000.75000.75003,000-0.05006.25 
EDEPEldorado Expl Inc0.00010.00010.00011,0000.00000.00 
EDEYFEdenenergyltd0.20500.20500.20509,7000.042025.77 
EDIGE Digital Corp0.00120.00070.00071,922,800-0.000222.22 
EDLNFBrightpath Early Learning Inc0.62000.62000.620020,0000.00991.62 
EDMCEducation Management Corp0.00700.00670.006974,1000.001630.19 
EDNMFEdenred Malakoff26.7526.7526.751000.501.90 
EDNMYEdenred13.2312.9913.036,000-0.443.27 
EDPFYEnergias De Port Sa34.7934.5334.622,500-0.080.23 
EDRGEight Dragons Co8.9508.9508.9501000.0500.56 
EDRVFEdp Renovais7.7607.7607.7601000.0200.26 
EDRWYElectric Power Development Co.. Ltd.25.5325.5325.532000.160.63 
EDSFFExceed Company Ltd0.01500.01500.01503,000-0.005025.00 
EDTAE-Data Corporation0.00130.00130.0013500-0.000213.33 
EDTXFSpectral Diagnostics0.35300.32970.330520,200-0.02055.84 
EDVMFEndeavour Mining Corporation18.5018.4318.4611,400-0.010.07 
EDWZFEdgewater Expl Ltd0.16100.16100.16102000.00311.96 
EDXCEndexx Corp0.05300.04180.0500838,000-0.00101.96 
EEGCEmpire Energy Cp Itl0.00450.00300.0035257,400-0.000716.67 
EEGIEline Entertainment0.00010.00010.000115,100,0000.00000.00 
EEIG024 Pharma Inc.4.0004.0004.000100-1.20023.08 
EESEEnergy & Environmental Services Inc.0.85000.60000.850026,9000.350070.00 
EESHEestech Inc0.10000.10000.100015,0000.00000.00 
EESIEncompass Energy Svcs Inc0.50000.50000.50001,4000.200066.67 
EEYUFEssential Energy Ser0.47000.46100.465238,100-0.00481.02 
EFFDFETFS Russell 2000 US Small Cap Go Ucits58.5158.5158.514000.661.14 
EFFIEfftec Intl Inc0.00210.00090.001830,778,300-0.000210.00 
EFGXYEfg International Zuerich ADR6.2406.2406.240100-0.0801.27 
EFINEastern Michigan Financial Corp22.0022.0022.001000.421.95 
EFIREgpi Firecreek Inc0.00010.00010.0001500,0000.00000.00 
EFLICell Tech Intl Inc0.01000.01000.01001000.00000.00 
EFLNEfuel Efn Corp0.00140.00080.00101,145,300-0.00019.09 
EFLOEfl Overseas Inc0.00360.00350.003530,000-0.002137.50 
EFLVFElectrovaya Inc0.97200.92000.97201,2000.04044.34 
EFRMFEast Africa Metals I0.22000.20290.22002,7000.026813.87 
EFRTFNexus REIT TR Unit1.6381.6261.6389,1000.0241.49 
EFSGEnterprise Fin Serv10.2910.2510.25300-0.151.44 
EFSIEagle Fincl Svcs Inc30.0530.0530.051,100-0.050.17 
EGBBEarthblock Technologies Inc0.01200.00800.00806,3000.00000.00 
EGDFFEnergold Drilling Co0.32530.31990.322120,900-0.00792.39 
EGDWEdgewater Bancorp18.1018.1018.103,4000.100.56 
EGFEFE F G Eurobank Sa1.1121.1121.1121000.0221.97 
EGFEYE F G Eurobank Ergas0.58000.57050.570574,000-0.00951.64 
EGFHFEgi Finl Hldgs Com10.6910.6910.691,3001.7219.15 
EGGLFEngagement Labs0.05240.05240.052492,0000.00010.19 
EGHSFEnghouse Sys Ltd41.4541.4541.451000.601.48 
EGIEYEngie Brasil Energia S A11.0811.0811.0819,500-0.060.54 
EGKLFElringklinger Ag Det20.1020.1020.103000.402.03 
EGKPFEagle Bulk Shipping0.09600.09000.09004,0000.00000.00 
EGMCFEmgold Mining Corp0.01500.01500.01505000.00000.00 
EGOCEnergy 1 Corp0.00010.00010.00012,400,0000.00000.00 
EGOHEagle Oil Hld Co0.00010.00010.00011,900,0000.00000.00 
EGPLFEagle Plains Res Ltd0.12990.11500.12005,000-0.01158.75 
EGRAFEnergy Res of Austrl0.46970.46970.4697200-0.00030.06 
EGRGFEagle Energy Inc.0.34000.34000.340010,0000.00541.61 
EGRKHEntergy Arkansas Inc 4.56Pfd6599.0099.0099.001002.993.11 
EGRKIEntergy Arkansas Inc4.72 Pfd103.0102.0103.04001.00.98 
EGRKMEntergy Arkansas Inc 4.56Pfd100.8100.8100.83000.80.75 
EGRNEvergreen-Agra Inc3.0003.0003.0001000.0000.00 
EGRNFChina Evergrande Group2.2602.2602.2601000.21010.24 
EGRNYChina Evergrande Group ADR57.8757.7957.877002.334.20 
EGTKEnergtek Inc0.00350.00350.003514,5000.00000.00 
EGTYFEguana Technologies Inc0.22000.20000.2179174,9000.01698.41 
EGXGWEnergy Xxi Gulf Coast Inc WT Exp1.00001.00001.0000100-0.300023.08 
EGYFEnergy Finders Inc0.06500.05370.0560206,7000.015839.30 
EGYHEnergy Holdings International Inc0.01000.00900.009025,000-0.00055.26 
EHGRFStar Entertainment Group Ltd3.7503.7503.7502000.0100.27 
EHMEFEasyhome Ltd22.7622.7622.76600-0.210.93 
EHOSEhouse Global Inc0.00010.00010.00011,021,0000.00000.00 
EHPTPEagle Hospitality0.00010.00010.00012,0000.00000.00 
EHSIEmerging Healthcare Solutions Inc0.00010.00010.00012,000-0.000150.00 
EHSKEnhance Skin Product0.00250.00250.00256,0000.00000.00 
EIFZFExchange Income Corporation21.5021.1221.122,200-0.482.23 
EIHDF888 Holdings Plc3.1703.1703.170300-0.0100.31 
EIPAFEni Spa Roma15.1015.1015.10160,9000.060.40 
EIPCEnable IPC Corp0.00100.00100.0010600,0000.00000.00 
EJPRFEast Japan Railway Co97.0597.0597.051000.000.00 
EJPRYEast Japan Railway C15.7215.5415.6713,000-0.090.57 
EJTTFEasyjet Plc18.7018.7018.704000.542.97 
EKCSElectronic Control Security Inc0.03000.03000.030023,0000.00000.00 
EKGGFCardiocomm Solutions0.06510.05900.065115,500-0.012816.43 
EKNLEko International Cp0.00300.00300.003014,300-0.00026.25 
EKPTFElk Petroleum0.05000.04900.049023,0000.005011.36 
EKRNFEkornes ASA Nok 1 Or14.7213.9514.722,4000.624.40 
EKTAFElekta B Shs9.6309.6309.6308000.1401.48 
EKTAYElekta B Shs ADR9.7009.4809.5953,4000.2352.51 
EKWXEkwan-X Inc0.00010.00010.00012,000,0000.00000.00 
ELAYElayaway Inc0.00060.00040.000410,638,900-0.000233.33 
ELCIEastern Light Capital Inc0.10000.10000.10002000.00000.00 
ELCPFEdp Energias De Port3.4303.4303.4302000.49016.67 
ELCRElectric Car Company0.00010.00010.0001250,0000.00000.00 
ELEDEnergie Holdings Inc0.00770.00690.0076502,900-0.00011.30 
ELEEFElement Financial7.9987.9907.99811,4000.6999.57 
ELEZFEndesa Sa Madrid22.7022.4022.402,100-0.954.07 
ELFIFE L Finl Corporation675.0675.0675.0100-26.03.71 
ELGLElement Global Inc0.06000.06000.060010,0000.00203.45 
ELIOElio Motors Inc.4.7504.5004.5006,100-0.1503.23 
ELKMFGold Road Resources0.55770.55770.557720,9000.03777.25 
ELMAElmer Bancorp Inc17.7517.5017.50800-0.251.41 
ELMTYElementis Plc [Uk] ADR Level 115.8515.8515.851,2000.160.99 
ELNOFEl Nino Ventures Inc0.02000.02000.020020,000-0.004016.67 
ELPQFEl Puerto Liverpool7.9507.9507.9504000.2473.20 
ELPVYCompanhia Paranaense De Energia6.4506.4506.4501,200-0.2503.73 
ELRAElray Resources Inc0.00010.00010.0001706,9000.00000.00 
ELREYinfu Gold Corp.7.0007.0007.0001000.0500.72 
ELRFFEastern Platinum Ltd0.24500.22600.244012,2000.01355.86 
ELRNGreenwood Hall Inc0.01660.01000.010060,000-0.006037.50 
ELRNFElron Electronics ##5.1505.1505.1506000.1102.18 
ELRRFEloro Resources Ltd0.57920.57920.57922,000-0.00470.80 
ELSSFS.A. Elis23.9523.9523.954002.5511.92 
ELSTElectronic Sys Technology Inc0.38000.38000.3800200-0.00010.03 
ELTPElite Pharma Inc0.11800.11460.11601,116,100-0.00110.94 
ELTZElite Books Inc0.00460.00380.00431,980,000-0.00048.51 
ELUXFElectrolux A B Cl B34.7034.7034.701,6001.243.72 
ELUXYA B Electrlx S Adr#69.5169.5169.517000.010.01 
ELVAFEvolva Holding0.51000.51000.51001,2000.00000.00 
ELXMFEllex Medical Lasers0.80000.80000.800010,2000.00000.00 
ELXSE L X S I Corp37.0037.0037.005000.000.00 
ELYGFEly Gold & Minerals0.09370.08800.088039,500-0.00202.22 
EMAVEmav Holdings Inc0.00710.00710.007110,0000.00000.00 
EMBAEmamba Intl Corp0.00070.00070.00072000.00000.00 
EMBREmbarr Downs Inc0.00030.00020.0002200,4000.00000.00 
EMBVFArca Contineintal Sa7.7307.7307.7305,9000.1802.38 
EMDFE Med Future Inc0.00180.00180.00183000.00000.00 
EMEXFEmerald Plantation0.11700.11700.117015,5000.017017.00 
EMFGFEmefcy Group Ltd0.69000.62000.685065,6000.065010.48 
EMGCEmergent Capital Inc.0.36000.31000.320056,100-0.00501.54 
EMGEEmergent Health Corp0.02170.02170.0217400-0.011534.64 
EMHIEast Morgan Holdings0.05000.05000.05006,0000.00000.00 
EMHTFEmerald Health Therapeutics Inc.1.0301.0081.01923,4000.0191.93 
EMINFElemental Minerals0.14500.14500.14501,1000.00000.00 
EMISEmisphere Tech0.44750.40120.447518,2000.02756.55 
EMLAFEmpire Ltd Cl A17.2517.2517.2533,8000.030.15 
EMLLEl Maniel Intl Inc0.00010.00010.00017,000,0000.00000.00 
EMMBFEmmbf1.6001.5401.572156,1000.0473.10 
EMMDEmedia Group Inc0.05000.05000.050017,200-0.011018.03 
EMMLFWest African0.02000.02000.02003,9000.00000.00 
EMONEmoneco Inc0.05320.05320.05329,000-0.016824.00 
EMPKEmpire Natl Bank[Ny]14.0014.0014.008,4000.000.00 
EMPMEmpire Post Media In0.00080.00080.000810,0000.00000.00 
EMPOEmpowered Products0.00500.00500.00508000.00000.00 
EMPREmpire Petroleum0.04500.04500.04502,0000.00000.00 
EMPSEmp Solutions Inc0.01500.01500.01509000.00000.00 
EMRAFEmera Incorporated37.5337.3037.301,300-0.541.42 
EMRRFEvrim Resources Corp0.16990.16690.169911,000-0.01196.55 
EMSFEms Find Inc0.00390.00290.003114,611,000-0.000718.42 
EMTCEagle Mountain Corporation0.17310.17310.17318000.00311.82 
EMYBEmbassy Bancorp Inc14.8014.7614.801,5000.040.27 
EMYIFEuromoney Instl Inve13.4913.4913.491,0000.000.00 
EMYSFEasy Technologies Inc.0.05470.05470.05471,000-0.045245.25 
ENABEnable Holdings Inc0.00260.00260.00262,100-0.001435.00 
ENAKFE On Aktiengesellsch9.7209.7209.720200-0.0400.41 
ENBNEnterprise Nat Bk Nj9.3009.3009.3001,8000.0500.54 
ENBPEnb Financial Corp34.3034.3034.302000.050.15 
ENCBEncore Brands0.00490.00490.004910,0000.000922.50 
ENCCEncompass Compliance Corp0.00620.00280.00522,216,900-0.000914.75 
ENCREner Core Inc1.4731.4701.473500-0.0271.80 
ENCSEncore Energy Systems Inc0.00010.00010.0001500,0000.00000.00 
ENCTFEncanto Potash Corp0.04500.04500.045050,000-0.00010.22 
ENCWEnchanted World Inc0.05000.05000.05001,0000.00000.00 
ENDGFEndurance Gold Corp0.04800.04800.048048,0000.009223.71 
ENDOEndocan Corporation0.02000.01700.0173114,2000.00138.13 
ENDTFEnervest Div TR Unit9.3519.3009.3401,600-0.0180.19 
ENDVEndonovo Therapeutics Inc0.03980.02500.03762,405,3000.008227.89 
ENGAEngage Mobility Inc0.07010.07000.07017,8000.00010.14 
ENGFFEnergulf Resources Inc0.01300.01300.013020,000-0.00096.47 
ENGGYEnagas Sa Unsp ADR14.0513.8713.994,5000.282.04 
ENGIYGdf Suez SP ADR16.0515.8815.9160,7000.080.47 
ENGQFEngie Sa15.3314.9815.3315,1000.281.86 
ENHTEnherent Corp0.00110.00110.00119,0000.00000.00 
ENIPEndeavor Ip Inc0.00020.00010.00012,457,7000.00000.00 
ENLAYEnel Societa Per Azi5.6005.5505.570211,200-0.0701.24 
ENMGFEntourage Mining Ltd0.00700.00690.006912,0000.00000.00 
ENMHFEnm Holdings Ltd0.06200.06200.06203,0000.00203.33 
ENPRFEnpar Technologies Inc0.07210.06440.064467,0000.010419.26 
ENPTEnerpulse Technolog0.01000.00500.0050245,500-0.005050.00 
ENQUFEnquest Plc London0.41000.41000.41003,6000.01002.50 
ENRFFEnerflex Ltd14.2814.2814.28100-0.231.59 
ENRJPEnerjex Resources Inc 10% Ser0.54000.54000.54001,0000.179249.67 
ENRTEnertopia Corporatio0.05280.04700.047097,700-0.00102.08 
ENTBEntest Biomedical Inc0.04000.03300.039058,400-0.00092.26 
ENTCFEntrec0.12200.12200.12204,500-0.019013.48 
ENTIEncounter Technologi0.00010.00010.0001149,1000.00000.00 
ENTMFEntertainment One Lt3.0503.0503.0501,6000.1505.17 
ENUMEnumeral Biomedical0.01320.01300.0130313,5000.00108.33 
ENVSEnova Systems Inc0.00230.00200.00234000.000315.00 
ENVVEnvoy Group Corp0.35000.12100.13333,921,000-0.206760.79 
ENZBEnzymebiosystems0.02500.01940.019430,000-0.008129.45 
ENZNEnzon Pharma Inc0.39000.36500.37108,0000.00000.00 
EOGSFEmerald Oil & Gas NL0.03000.03000.030050,0000.00000.00 
EOHDFEmeco Holdings Ltd Ord0.10000.10000.1000100,0000.035053.85 
EOMNEye On Media Network Inc0.13300.13300.13305,0000.013010.83 
EONGYEon Ag Ads9.7309.6589.67084,200-0.0800.82 
EOPSFElectro Opic Sys Ltd Ord2.2802.2802.2805,8000.0401.79 
EOPTEos Petro Inc0.80000.80000.80001,0000.00000.00 
EORBFExploration Orbite V0.02500.02500.02503,5000.00000.00 
EOSGFEos Imaging5.5505.5505.5502,000-0.80012.60 
EOSIEos Intl Inc0.00140.00060.0006210,0000.00000.00 
EOSSEos Inc3.1502.3503.1508000.85036.96 
EOXFFEuromax Res Ltd0.30810.28750.28755,100-0.052515.44 
EPAZEpazz Inc0.01030.01030.01034,6000.00033.00 
EPCBFEpicore Bionetworks0.64600.63300.646010,0000.01802.87 
EPCUFEarthport Plc0.25000.25000.250020,800-0.040013.79 
EPGGEmpire Global Gaming0.07000.05000.07006,0000.020040.00 
EPGLEp Global Communicat0.02950.02580.0289348,8000.00103.58 
EPGNFEpigenomics Ag Berli7.7507.7507.750200-0.5006.06 
EPGNYEpigenomics Ag30.0030.0030.00100-2.006.25 
EPGRQEnvironmental Pwr Corp0.00100.00100.00105000.0009900.00 
EPOREpic Corp0.02300.02240.023010,000-0.005719.86 
EPRSQEpirus Biopharm Inc0.01840.01600.01841,2000.00000.00 
EPSCEpic Stores Corp.0.00100.00090.00101,134,6000.000225.00 
EPSEFEpsilon Energy2.5082.4752.5083,5000.0331.32 
EPTIEnvironmental Packaging Technologies1.8501.6501.8506,8000.0502.78 
EPXYEpoxy Inc0.00030.00030.0003333,3000.000150.00 
EQGPFEquitable Group Inc44.3443.7043.705,000-1.623.57 
EQLBEq Labs Inc0.00270.00190.0027315,5000.00000.00 
EQSTEnergy Quest Inc0.06000.02100.0310210,300-0.004011.43 
EQTLEquitech Intl Corp0.02010.02010.02018,0000.00000.00 
EQTRFEquitas Res Corp0.12500.12500.12506,5000.00302.46 
EQTXFEquitorial Exploration0.07800.07800.07805,5000.008011.43 
EQUEYEquatorial Ener ADR18.0016.2318.005000.000.00 
EQUIEquifin Inc0.00920.00920.00922,0000.00022.22 
EQURE-Qure Corp0.14000.14000.14002,5000.00040.29 
ERAOEnergy Revenue America Inc0.00180.00180.0018700-0.001240.00 
ERBAErba Diagnostics Inc0.23000.21500.23007,0000.01004.55 
ERBBAmerican Green Inc0.00120.00100.001140,115,900-0.00018.33 
ERDCFErdene Resource Dev0.70000.65000.650029,100-0.03865.61 
ERELYErdemir ADR9.5909.5909.5901000.3103.34 
EREPFEmpire Cap Corp Cda0.25010.23000.23009,000-0.029411.33 
ERFBErf Wireless Inc0.00440.00330.00392,377,500-0.000511.36 
ERFSFEurofins Scientific559.8559.8559.8100-8.11.43 
ERGOTotal Nutraceutical0.02800.02800.02801,000-0.00206.67 
ERGVFErgoresearch Ltd0.20890.20890.20892,400-0.00010.05 
ERHEErhc Energy Inc0.00020.00010.00016,508,400-0.000150.00 
ERILFEmpire Inds Ltd0.50900.50650.50906,2000.04399.44 
ERIXFEricsson Lm Tel Cl B6.3496.3496.3492,359,4000.1913.10 
ERKAFEureka Resources Ltd0.03950.03950.039520,000-0.005512.22 
ERMAYEramet Sa ADR4.8504.8504.8501000.49011.24 
ERMSEroomsystem Tech Inc3.1503.1503.1502000.0000.00 
ERPNFEuropean Metals Holdings Ltd0.62800.62800.62801,5000.00000.00 
ERRCFWestkam Gold Corp0.01680.01680.01681,0000.00085.00 
ERRSFEuro Ressources Sa4.1504.1504.1502000.0400.97 
ERUCEr Urgent Care Hldgs0.00010.00010.00011,000,0000.00000.00 
ERVFFErin Ventures Inc0.03000.03000.03002,0000.00207.14 
ESALFEisai Co Ltd55.0055.0055.002000.000.00 
ESALYEisai Co Ltd Spons A53.5853.4153.581,000-0.130.23 
ESBSEs Bancshares Inc4.2504.2504.250500-0.0390.90 
ESCCEvans & Sutherland Computer Corporation1.2601.2001.2004,2000.0504.35 
ESCRQEscalera Resources Co0.01340.00610.0062229,300-0.007253.73 
ESCSQEscalera Resources Co0.09000.09000.09003,0000.00000.00 
ESDIEastside Distilling Inc6.6506.0006.2004,100-0.3004.62 
ESDIDEastside Distilling Inc6.0005.9666.0003000.1502.56 
ESFSEco-Safe Systems USA0.00320.00320.003275,0000.00000.00 
ESGFFEastern Goldfields Ltd0.20000.20000.2000300-0.040016.67 
ESGIEnsurge Inc0.06400.05600.064025,0000.008014.29 
ESHDFEsprit Holdings Ltd-0.50000.50000.50002,000-0.02504.76 
ESINQITT Educational Services Inc0.00010.00010.00012,600-0.000990.00 
ESKYFEskay Mining Corp0.25080.23490.250846,5000.00401.62 
ESLOFEssilor Intl131.9131.9131.9100-3.12.30 
ESLOYEssilor Intl ADR68.4367.7067.7060,6000.250.37 
ESMCEscalon Med Cp0.17990.17990.17993000.029819.85 
ESNRElectronic Senor Tec0.00120.00090.0012241,0000.000450.00 
ESOAEnergy Services Acquisition Corp1.6201.6101.610200-0.0100.62 
ESOCFEnel-Societa Per Azi5.6455.6305.6302,700-0.1101.92 
ESPAFEspial Group Inc1.7261.7261.7266,600-0.1317.05 
ESPGYEsprit Hldgs Ltd ADR1.0801.0801.080900-0.0403.57 
ESPHExosphere Technolog0.02390.02020.020329,700-0.00094.25 
ESPIQEsp Resources Inc0.00070.00060.00061,2000.00000.00 
ESRGElectron Solar Energ0.00210.00210.00211,0000.00000.00 
ESRIEastern Resources Inc0.04500.04500.04506,200-0.005010.00 
ESSEEarth Search Science0.00380.00380.00388,0000.00012.70 
ESSIEco Science Solutions Inc0.59500.52100.595011,3000.04508.18 
ESSXEssex Rental Corp0.21000.21000.21003,0000.00000.00 
ESSYYEssity Aktiebolag ADR28.4728.1928.192,500-0.291.02 
ESVIFEnsign Energy Svcs5.2335.2335.233800-0.1602.96 
ESWWEnvnmtl Sols Wrldwde42.5042.5042.501008.1223.62 
ESYGE-Synergies Inc0.00010.00010.00013000.00000.00 
ESYJYEasy Jet Plc66.3966.3966.3925,200-3.074.42 
ESYLEasylink Solutions C0.00220.00200.00201,3000.00000.00 
ETAHEternity Hlthcre0.02790.01970.02794,7000.00000.00 
ETAREntertnmnt Arts New0.00290.00290.002918,500-0.00013.33 
ETBIEastgate Biotech Corp0.00170.00150.00163,911,0000.00000.00 
ETCCEnvironmmtl Tectonic0.64600.61000.61002,5000.03005.17 
ETCIAElectronic Telecom0.12600.12600.1260400-0.00403.08 
ETCKEnerteck Corp0.20840.20200.20206,0000.00201.00 
ETCMYEutelsat Communications Sa6.4306.4306.4301000.0701.10 
ETEKEco-Tek Group Inc0.00030.00020.0002100,0000.00000.00 
ETFBFETFS Commodity Sec14.7014.7014.701,400-0.805.16 
ETFDFETFS Cotton Commdity2.1002.1002.1002,800-0.30012.50 
ETFM2050 Motors Inc0.03190.03000.031813,2000.00000.00 
ETHOFEthos Capital0.13490.13000.134929,0000.019516.90 
ETIIEnvirotechnologies International Inc.0.06000.06000.06003000.00488.70 
ETIVFElectra Invst TR Plc22.5522.5522.55100-12.9536.48 
ETKEFEntek Energy Ltd0.01500.01500.0150169,7000.00000.00 
ETKREvolution Technology Resources Inc0.47000.38000.460036,500-0.090016.36 
ETOLFEnterprise Group Inc0.26880.26490.26874,5000.00401.51 
ETRXFEtrion Corp0.25370.25000.25372,3000.038617.95 
ETSTEarth Science Tech Inc0.68000.62000.631016,400-0.02403.66 
ETSYFETFS Commodity Sec1.1001.1001.1005000.15015.79 
EUCTFEurocontrol Technics0.07740.07000.070053,000-0.00030.43 
EUDSFEuro Disney Sca2.3002.3002.3002000.59034.50 
EUENFEurasia Energy Ltd0.00270.00270.002710,000-0.000412.90 
EUGFFEurogas Corp0.00500.00500.0050205,7000.002172.41 
EUOTEurotech Ltd0.00010.00010.0001500,0000.00000.00 
EURHYEuler Hermes Group Sa ADR58.5058.5058.5070013.0028.57 
EURIAgrieuro Corp.0.01770.01000.0140219,500-0.00106.67 
EUSHFEurocash Sa Shs8.3208.3208.3201,700-0.0100.12 
EUSHYEurocash9.1279.1279.1274,5000.1872.09 
EUSPEurosite Power0.23000.23000.23001,0000.00000.00 
EUTLFEutelsat Communicati26.4526.4526.45200-0.200.75 
EUUNFEuropean Uranium Resources Ltd0.12580.12580.1258200-0.00624.70 
EUZOFEurazeo Paris Ord79.2079.2079.201002.703.53 
EVCCEnvironmental Contrl0.00240.00160.002481,7000.000633.33 
EVCIEvci Career Colleges0.01000.01000.0100300-0.040080.00 
EVKIFEvonik Industries34.1234.1234.12100-0.040.12 
EVLIEverlert Inc New0.00630.00630.00637,2000.00000.00 
EVLLFEnviroleach Technologies Inc0.52000.50000.500030,0000.01713.54 
EVOGFEvolving Gold Corp0.14180.14000.1418900-0.00140.98 
EVOTFEvotec Ag Ord14.0714.0714.075,000-2.0312.61 
EVRCEvercel Inc1.6501.6101.6103,300-0.0201.23 
EVRMEvermedia Group Inc0.00030.00030.00035,690,300-0.000125.00 
EVRNEverock New0.00030.00030.0003510,0000.00000.00 
EVRRFEverton Resources In0.03430.03430.03431000.003411.00 
EVSIEnvision Solar International Inc0.14500.13100.1389228,400-0.00110.79 
EVSNFElbit Vision Systems Ltd3.2003.1003.1507,100-0.0501.56 
EVSVEnviro-Serv Inc0.00030.00010.0003805,5000.000150.00 
EVTCYEvotec Ag Ads28.6828.0728.508,3001.455.36 
EVTIEventure Interactive Inc0.00010.00010.00013,000,0000.00000.00 
EVTNEnviro Voraxial Tech0.07010.06300.0701111,0000.010116.83 
EVTZFEvertz Technologies14.5014.5014.505000.745.34 
EVUSEv Charging USA Inc0.00050.00020.0003531,991,9000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]31.1531.1531.151,2000.722.38 
EWCLFEnergy World Corp Ltd0.25500.25500.2550300-0.01485.49 
EWCREmpire Water Corp0.02000.02000.0200700-0.069777.70 
EWKSEarthworks Entertnmt0.00010.00010.00012,033,6000.00000.00 
EWLLEwellness Healthcare Corporation0.19400.13420.15002,530,200-0.044022.68 
EWPIEmerging World Pharm0.00010.00010.00013000.00000.00 
EWPMFEasts West Pete0.08690.08550.085514,000-0.00455.00 
EWRCEworld Companies New0.00030.00030.0003500,0000.00000.00 
EWSIE- Waste Syst Inc0.00030.00020.0002784,300-0.000133.33 
EXADExperience Art & Design Inc0.00240.00180.002053,528,000-0.00029.09 
EXBXExobox Tech Corp0.00070.00050.00076,8000.00000.00 
EXCCExcel Corp0.04300.04300.043010,0000.00102.38 
EXCFFMetalla Royalty and Streaming Ltd0.43660.42640.42645,5000.00040.09 
EXCOFExco Technologies Lt9.0039.0039.003300-0.0230.25 
EXDIExactus Inc0.30000.30000.30001,4000.1500100.00 
EXEOExeo Entertainment0.90000.90000.90001,0000.00000.00 
EXETFExtendicare Inc7.9707.9707.9702000.0100.13 
EXGIEngex9.2509.2509.2508000.1501.65 
EXHIExlites Holdings International Inc0.00830.00830.008310,000-0.00011.19 
EXLAHelmer Directional0.00050.00050.0005505,6000.000125.00 
EXLLFExcellon Resources1.2911.2101.228106,900-0.0393.06 
EXMGFExcelsior Mng Corp0.89150.88570.890049,0000.00700.79 
EXMTExchange Mobile Telecommunications Corp0.00160.00130.0016340,0000.00000.00 
EXNTEnxnet Inc0.02600.02600.02601000.006231.31 
EXOLPf Hospitality Group Inc0.00480.00410.00421,798,300-0.000917.65 
EXPGFExperian Plc19.7519.5519.601,700-0.311.56 
EXPGYExperian Plc ADR20.1119.8319.9426,0000.070.35 
EXPIExp Realty Internati2.9902.9102.9406,200-0.0602.00 
EXPLEndurance Exploration Group Inc0.25000.25000.25009000.027012.11 
EXRGEcologix Resource0.00020.00020.00021,000,0000.0001100.00 
EXRTFExactearth0.99300.98500.993010,0000.05916.33 
EXSFFExplor Resources Inc0.06900.06900.06905000.00406.15 
EXSOCons Eco-Systems Inc0.00180.00180.001810,0000.00000.00 
EXSRExchange Bank147.5147.5147.5200-0.50.34 
EXXRFExor Holding Nv58.6358.6358.634004.087.48 
EYMSMEntergy Miss Inc 4.92 Pfd102.0102.0102.01002.52.51 
EYMSNEntergy Miss Inc 4.36 Pfd96.7596.0096.75200-3.253.25 
EYMSPEntergy Miss Inc 4.56 Pfd100.00100.00100.002000.000.00 
EYNOPEntergy New Orl 4.36103.8103.0103.87001.41.37 
EYTHEco Energy Tech Asia Ltd.1.9601.5301.93071,700-0.0201.03 
EZCLAcroboo Inc.2.3102.0002.000500-0.40016.67 
EZENEzenia Inc0.01560.01560.01562000.00064.00 
EZIDFEzion Holdings Ltd0.20000.20000.200010,0000.020011.11 
EZTDEztd Inc.0.07000.07000.0700300-0.440086.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02