Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EACOEaco Corporation6.5006.5006.500100-0.5007.14 
EADSFEuropean Aeronautic92.6592.6492.644,500-0.140.15 
EADSYEuropean Aeronautic23.1523.0523.0648,700-0.010.04 
EAHGFEco Animal Health Group Plc8.2508.2508.250100-0.3103.62 
EAIAFEast Asia Minerals0.14000.13100.13108,000-0.015710.70 
EANRFEastmain Res Inc0.26360.26200.26207,0000.00602.34 
EAPHEaston Pharmaceuticals Inc0.02440.02350.0240646,300-0.00020.83 
EARIEntertainment Arts Research Inc.0.55000.50000.526911,9000.00490.94 
EARIDEntertainment Arts Research Inc.0.35000.25000.250019,300-0.030010.71 
EARKEcoark Holdings Inc.2.7502.6502.67043,000-0.0802.91 
EATREastern Asteria Inc0.00010.00010.0001460,0000.00000.00 
EAUIEau Technologies Inc0.01450.01450.014512,2000.00053.57 
EAUSFETFS Metal123.0123.0123.0800-3.32.57 
EAWDEurosport Active Wo0.23000.18160.18162,000-0.01849.20 
EBBNFEnbridge Inc23.6023.5423.603000.150.62 
EBCOYEbara Corp Ltd ADR16.7916.3616.79800-0.110.65 
EBGUFEnbridge Income Fd25.8125.5025.505,400-0.200.78 
EBKDYErste Group Bk ADR21.9021.6721.7046,300-0.361.63 
EBKOFErste Group Bank Ag43.3043.3043.30100-0.912.06 
EBMLEbullion Inc0.00730.00730.00735,000-0.00078.75 
EBODFRenewable Energy Trade Board Corp1.7501.7501.7501,0000.0000.00 
EBSHEmpire Bancshares In20.0019.9519.951,0000.100.50 
EBYHE-Buy Home Inc0.52630.15000.52631,0000.00000.00 
ECAOFEco Atlantic0.24580.24580.24581,300-0.00421.68 
ECCEEagle Ford Oil & Gas0.07100.07000.071016,0000.00609.23 
ECCIEcoloclean Industrs0.00010.00010.00012,730,000-0.000990.00 
ECDCEast Coast Diversifd0.00010.00010.0001450,0000.00000.00 
ECDPEco Depot Inc0.00140.00120.00122,300-0.000214.29 
ECEZEcosciences Inc0.29430.27500.275034,9000.00000.00 
ECGIEvent Cardio Group Inc0.00890.00310.0089108,000-0.001111.00 
ECGRBellatora Inc.0.05600.04600.0460169,700-0.010017.86 
ECIAEncision Inc0.43000.33120.429925,400-0.00010.02 
ECIFFElectricite De Franc12.4512.4512.454000.473.92 
ECIFYElectricite De Franc2.4202.4002.42025,5000.0100.41 
ECIGQElectronic Cigarettes International0.00280.00280.002811,3000.00000.00 
ECMHEncompass Holdings0.00010.00010.0001500,0000.00000.00 
ECMTEcomat Inc0.07000.06000.060013,500-0.020025.00 
ECNCFEcn Capital3.2453.2453.24510,0000.1755.69 
ECNRFEl Condor Minerals I0.01440.01440.014410,000-0.011644.62 
ECOBEco Building Products Inc0.00020.00010.0002200,882,2000.00000.00 
ECOPEco-Shift Power Corp0.00110.00080.0011241,6000.000222.22 
ECORFElcora Resources Corp.0.16280.15670.16282,000-0.00824.80 
ECOSEcolocap Solutions0.00020.00010.000214,402,7000.00000.00 
ECPCYEstacio Particip ADR9.7609.3359.7008,4000.3033.22 
ECPLEcoplus Inc0.00050.00050.000592,100-0.000116.67 
ECPNEl Capitan Prec Mtls0.04990.04500.0466163,700-0.00234.70 
ECPOEco-Petroleum Solutions Inc0.01630.01070.015896,3000.004236.21 
ECRFFCartier Resources0.21500.21500.21503,200-0.01687.25 
ECROEcc Cap. Corp0.02050.02050.020548,100-0.00104.65 
ECRTFColombia Crest Gold0.00910.00910.009128,0000.001926.39 
ECSIFEcobalt Solutions Inc.1.1461.0901.099131,000-0.0211.90 
ECSLEcare Solutions Inc0.32190.25000.290017,400-0.03199.91 
ECSNFEcosynthetix Inc2.0201.9901.9901,300-0.0401.97 
ECTEEcho Therapeutics0.04050.04050.04052000.00000.00 
ECTHEcotech Energy Group0.00600.00600.0060100-0.001823.08 
ECTXEco Tek 360 Inc.0.13450.13450.13453,500-0.065532.75 
ECYWFETFS Commodity Sec W0.60500.60500.605010,0000.00500.83 
EDCFFEndesa Costanera Sa B0.85000.84740.8500188,2000.117516.04 
EDEYFEdenenergyltd0.15990.15500.15995,600-0.00503.03 
EDHDEdd Helms Group Inc460.0460.0460.010031.07.23 
EDIGE Digital Corp0.00490.00280.0037916,4000.000932.14 
EDMCEducation Management Corp0.00700.00250.0025240,600-0.002550.00 
EDNMYEdenred13.7713.7713.773,800-0.020.15 
EDPFYEnergias De Port Sa38.2338.1538.15700-0.391.01 
EDRGEight Dragons Co7.0007.0007.000300-1.00012.50 
EDRVFEdp Renovais8.1308.1308.1302000.2403.04 
EDRWYElectric Power Development Co.. Ltd.25.8125.8125.812,100-1.114.12 
EDSFFExceed Company Ltd0.01500.01500.015010,0000.00000.00 
EDTAE-Data Corporation0.00190.00190.001950,0000.00000.00 
EDTXFSpectral Diagnostics0.37880.31970.364012,7000.064621.58 
EDVMFEndeavour Mining Corporation19.7419.3019.526,4000.381.99 
EDWZFEdgewater Expl Ltd0.14100.14100.1410500-0.01419.09 
EDXCEndexx Corp0.05800.05200.0574147,9000.007214.34 
EEGCEmpire Energy Cp Itl0.00260.00250.002532,0000.00014.17 
EEGIEline Entertainment0.00020.00010.00028,330,0000.00000.00 
EEIG024 Pharma Inc.7.0007.0007.0001002.00040.00 
EENXEnergenx Inc0.02360.02360.0236700-0.005619.18 
EESEEnergy & Environmental Services Inc.0.70000.68000.700022,2000.02002.94 
EESHEestech Inc0.10500.10500.10502,1000.037054.41 
EEYMFBirimian Gold Ltd0.36970.35000.350050,200-0.02005.41 
EEYUFEssential Energy Ser0.55030.51240.52228,6000.050210.64 
EFCTEfactor Group Corp0.04000.02000.04005,6000.00000.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits59.6659.6659.661003.566.35 
EFFIEfftec Intl Inc0.00100.00080.00102,906,9000.000111.11 
EFGSYEiffage Sa ADR21.1920.9821.191,9003.3718.91 
EFGZFEfg Hermes Holding S.A.E2.1502.1502.1504000.0000.00 
EFINEastern Michigan Financial Corp21.4021.0321.409000.753.62 
EFIREgpi Firecreek Inc0.00010.00010.00011000.00000.00 
EFLICell Tech Intl Inc0.01300.01300.013000.003030.00 
EFLNEfuel Efn Corp0.00170.00160.00171,661,4000.000321.43 
EFLSExercise For Life Sy0.00100.00100.001060,500-0.002066.67 
EFLVFElectrovaya Inc0.99900.99900.99905000.00720.73 
EFMSFETF Metal Gold121.0121.0121.0300-1.00.80 
EFRGFEnforcer Gold0.11700.11660.117012,000-0.016312.23 
EFRMFEast Africa Metals I0.18140.18130.18144,000-0.00311.68 
EFRTFNexus REIT TR Unit1.6691.6691.6691,0000.0643.97 
EFSGEnterprise Fin Serv13.5413.5013.50300-0.503.57 
EFSIEagle Fincl Svcs Inc29.0029.0029.00100-0.150.51 
EFTBEft Biotech Holdings0.02000.02000.020010,000-0.005020.00 
EGBBEarthblock Technologies Inc0.00640.00600.0060139,800-0.00046.25 
EGDFFEnergold Drilling Co0.36000.30570.3550145,3000.045014.52 
EGFEFE F G Eurobank Sa0.89150.89150.89152,000-0.06957.23 
EGFEYE F G Eurobank Ergas0.47750.47430.47753,2000.044510.28 
EGGLFEngagement Labs0.03890.03890.0389269,0000.003710.51 
EGHSFEnghouse Sys Ltd42.6242.6042.606001.553.77 
EGIEYEngie Brasil Energia S A11.7011.7011.70100-0.564.57 
EGILEdgetech Intl Inc0.00100.00100.00105,0000.0009900.00 
EGKPFEagle Bulk Shipping0.06000.06000.06008000.00000.00 
EGMCDEmgold Mining Corp0.25260.25260.25261,5000.037417.38 
EGOHEagle Oil Hld Co0.00010.00010.0001500,0000.00000.00 
EGPLFEagle Plains Res Ltd0.12390.11690.117515,300-0.01259.62 
EGRAFEnergy Res of Austrl0.45500.45250.4525500-0.00551.20 
EGRGFEagle Energy Inc.0.29500.29300.293011,0000.00602.09 
EGRKHEntergy Arkansas Inc 4.56Pfd65101.0100.3101.0800-0.80.79 
EGRKIEntergy Arkansas Inc4.72 Pfd103.0102.3103.03,200-1.00.96 
EGRKMEntergy Arkansas Inc 4.56Pfd101.9101.9101.95000.00.00 
EGRKNEntergy Arkansas Inc 4.32% Pfd99.7599.7599.755001.251.27 
EGRNEvergreen-Agra Inc5.0003.7505.000400-1.25020.00 
EGRNFChina Evergrande Group3.8303.8303.8302,200-0.1102.79 
EGRNYChina Evergrande Group ADR94.9094.9094.90200-0.500.52 
EGTKEnergtek Inc0.00400.00400.004010,0000.00000.00 
EGTYFEguana Technologies Inc0.17000.16000.170051,5000.00593.60 
EGXGWEnergy Xxi Gulf Coast Inc WT Exp0.60000.60000.60002000.100020.00 
EGYFEnergy Finders Inc0.02080.01810.018141,100-0.00052.69 
EHGRFStar Entertainment Group Ltd4.0504.0504.0505000.3008.00 
EHITFEdinburgh Investment9.1409.1409.1403000.5406.28 
EHMEFEasyhome Ltd24.4524.4524.452003.1214.65 
EHOSEhouse Global Inc0.00020.00010.000239,447,5000.0001100.00 
EHSKEnhance Skin Product0.00160.00160.001610,0000.00000.00 
EHVVFEhave Inc0.07350.07350.07351,8000.00355.00 
EIFZFExchange Income Corporation27.1027.1027.104000.170.64 
EIHDF888 Holdings Plc3.4093.4093.40915,000-0.0110.32 
EIPAFEni Spa Roma16.5116.4916.51100,0000.493.03 
EIPCEnable IPC Corp0.00100.00100.001010,0000.00000.00 
EJPRYEast Japan Railway C15.4015.2215.3320,5000.211.39 
EJTTFEasyjet Plc10.00010.00010.000100-5.25034.43 
EKCSElectronic Control Security Inc0.09000.09000.090033,3000.00000.00 
EKDHFEkf Diagnostics Holdings Plc0.28000.28000.280032,9000.00000.00 
EKGGFCardiocomm Solutions0.05070.05070.0507100-0.00397.14 
EKNLEko International Cp0.00270.00270.002750,0000.00000.00 
EKPTFElk Petroleum0.07620.07620.07623,4000.015224.92 
EKRNFEkornes ASA Nok 1 Or14.1014.1014.10100-0.352.42 
EKTAFElekta B Shs11.1011.1011.105000.222.02 
EKTAYElekta B Shs ADR11.1811.1811.185000.242.19 
EKWXEkwan-X Inc0.00010.00010.0001256,7000.00000.00 
ELAYElayaway Inc0.00040.00040.00043,291,9000.000133.33 
ELCIEastern Light Capital Inc0.10000.10000.10002000.00000.00 
ELCOElcom Intl Inc12.008.0012.001,000-1.5011.11 
ELCPFEdp Energias De Port3.7903.7503.7504,1000.1303.59 
ELCRElectric Car Company0.00010.00010.00011,000,0000.00000.00 
ELEDEnergie Holdings Inc0.00650.00490.00652,737,8000.001018.18 
ELEEFElement Financial7.4237.3427.4234,5000.0600.81 
ELEZFEndesa Sa Madrid24.0124.0124.01400-0.190.79 
ELFIFE L Finl Corporation670.0670.0670.01006.00.90 
ELGLElement Global Inc0.05410.05410.054110,000-0.006310.43 
ELINElot Inc0.00010.00010.00017,900-0.000990.00 
ELIOElio Motors Inc.6.6506.0006.2004,5000.0600.98 
ELKMFGold Road Resources0.55000.55000.55002,500-0.01001.79 
ELMAElmer Bancorp Inc18.7518.7518.751000.241.30 
ELMTYElementis Plc [Uk] ADR Level 116.8216.8216.821000.472.84 
ELMUYElisa Corporation22.5022.5022.506001.507.14 
ELPVYCompanhia Paranaense De Energia7.3507.3507.350100-0.0500.68 
ELRAElray Resources Inc0.00010.00010.00012,406,3000.00000.00 
ELREYinfu Gold Corp.3.0003.0003.000100-4.00057.14 
ELRFFEastern Platinum Ltd0.25710.25710.25711000.02008.44 
ELRNGreenwood Hall Inc0.01060.01060.01065,000-0.008043.01 
ELRNFElron Electronics ##4.5004.5004.500500-0.2104.46 
ELROFElior27.2127.2127.211,6007.0635.01 
ELRRFEloro Resources Ltd0.66240.66240.66242,400-0.01732.55 
ELSSFS.A. Elis24.8024.8024.802000.381.56 
ELSTElectronic Sys Technology Inc0.59550.59550.59553,3000.04558.27 
ELTLFElementos Ltd0.00100.00100.00101,000-0.009090.00 
ELTPElite Pharma Inc0.10600.09550.1000459,500-0.00393.75 
ELTZElite Books Inc0.00500.00440.0047894,600-0.00047.84 
ELUXFElectrolux A B Cl B35.3035.3035.304000.150.43 
ELUXYA B Electrlx S Adr#70.8870.6070.743,8000.370.53 
ELVAFEvolva Holding0.45000.38790.45005,700-0.060011.76 
ELXSE L X S I Corp35.5135.5035.51900-0.982.69 
ELYGFEly Gold & Minerals0.11310.10160.111853,900-0.00070.62 
EMALFETFS Physical Pm Basket98.2698.2698.266006.266.80 
EMAVEmav Holdings Inc0.00860.00860.00862000.002643.33 
EMBAEmamba Intl Corp0.00100.00090.0010374,4000.000466.67 
EMBREmbarr Downs Inc0.00030.00030.00037,600,000-0.000125.00 
EMBTEmber Therapeutics Inc.0.25000.25000.25002,0000.00000.00 
EMBVFArca Contineintal Sa7.1507.1507.1505,4000.1502.14 
EMCHFEmerchants1.4101.4101.41070,0000.17013.71 
EMDFE Med Future Inc0.00180.00180.0018700-0.00015.26 
EMEXFEmerald Plantation0.08000.08000.0800418,5000.00000.00 
EMGCEmergent Capital Inc.0.44020.44020.44022,0000.01022.37 
EMGEEmergent Health Corp0.01720.01720.017218,5000.00000.00 
EMHIEast Morgan Holdings0.05000.05000.05007000.00000.00 
EMHTFEmerald Health Therapeutics Inc.1.0300.9981.02949,8000.0292.90 
EMISEmisphere Tech0.40990.34000.340024,500-0.01002.86 
EMLAFEmpire Ltd Cl A19.2819.2819.284,9003.3220.78 
EMLLEl Maniel Intl Inc0.00010.00010.0001541,1000.00000.00 
EMMBFEmmbf1.4641.4301.46036,2000.0161.11 
EMMDEmedia Group Inc0.02900.02800.02902,000-0.00103.33 
EMNSFElementis 1998 Plc3.7003.7003.7007,8000.0601.65 
EMONEmoneco Inc0.05500.05500.05509,400-0.010015.38 
EMPKEmpire Natl Bank[Ny]15.2015.2015.204000.151.00 
EMPMEmpire Post Media In0.00100.00100.00103,400-0.000533.33 
EMPOEmpowered Products0.00580.00580.0058100-0.00011.69 
EMPREmpire Petroleum0.15230.14100.14104,8000.00100.71 
EMPSEmp Solutions Inc0.02500.02500.0250900-0.025050.00 
EMQUEM Quantum Technologies Inc3.0003.0003.000200-1.00025.00 
EMRAFEmera Incorporated37.8137.6137.6115,800-0.150.39 
EMRNEmarine Global Inc.7.0007.0007.0001000.0000.00 
EMRRFEvrim Resources Corp0.20100.20100.201027,500-0.00200.99 
EMTCEagle Mountain Corporation0.12690.12690.12698000.00695.75 
EMYBEmbassy Bancorp Inc14.9214.9014.901,9000.050.34 
EMYSFEasy Technologies Inc.0.05210.05210.05217,000-0.021429.12 
ENABEnable Holdings Inc0.00210.00210.00213,0000.00000.00 
ENAKFE On Aktiengesellsch11.3011.2911.3023,7000.272.45 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J23.4523.4523.45400-0.020.10 
ENBNEnterprise Nat Bk Nj9.0509.0009.0005,200-0.1001.10 
ENBPEnb Financial Corp33.6533.6533.651000.551.66 
ENCBEncore Brands0.00650.00550.005525,000-0.004545.00 
ENCCEncompass Compliance Corp0.00410.00330.0039689,300-0.00037.14 
ENCREner Core Inc1.0231.0001.0232,9000.0232.30 
ENCTFEncanto Potash Corp0.04710.04710.04711,400-0.00479.07 
ENCWEnchanted World Inc0.01500.01500.0150100-0.040072.73 
ENDGFEndurance Gold Corp0.05500.05500.05505000.007014.58 
ENDOEndocan Corporation0.01600.01550.015595,0000.00000.00 
ENDTFEnervest Div TR Unit9.2109.2009.2007,900-0.0110.12 
ENDVEndonovo Therapeutics Inc0.04000.03250.03622,883,6000.006220.67 
ENGAEngage Mobility Inc0.06110.06110.06111,3000.00111.83 
ENGGFEnagas Sa29.2029.2029.203000.903.18 
ENGGYEnagas Sa Unsp ADR14.2514.1414.158,600-0.060.42 
ENGIYGdf Suez SP ADR17.2917.1517.2467,6000.130.76 
ENGQFEngie Sa17.1017.1017.100-0.040.23 
ENGTEnergy & Technology Corp0.28000.28000.28004,0000.00000.00 
ENGYRio Vista Energy Partners L.P.0.01000.01000.01002,2000.00000.00 
ENHDEnergroup Hldgs New0.02000.02000.02001,000-0.024054.55 
ENHTEnherent Corp0.00120.00110.0011400-0.000321.43 
ENIPEndeavor Ip Inc0.00010.00010.00013,000,0000.00000.00 
ENLAYEnel Societa Per Azi6.0806.0406.05088,500-0.0500.82 
ENMGFEntourage Mining Ltd0.00300.00300.00301000.00000.00 
ENQUFEnquest Plc London0.33000.33000.3300100-0.01002.94 
ENRFFEnerflex Ltd13.7413.7313.731,0001.3410.82 
ENRJPEnerjex Resources Inc 10% Ser0.50000.45000.500016,7000.100025.00 
ENRTEnertopia Corporatio0.04590.04190.045920,0000.00296.74 
ENTBEntest Biomedical Inc0.02880.01800.023714,200-0.005117.71 
ENTIEncounter Technologi0.00100.00010.00011,1000.00000.00 
ENTMFEntertainment One Lt3.1203.1203.1202,000-0.1805.45 
ENUMEnumeral Biomedical0.00400.00350.003540,0000.000412.90 
ENVSEnova Systems Inc0.00220.00210.002178,0000.000531.25 
ENVVEnvoy Group Corp0.12000.09500.11281,767,100-0.00353.01 
ENZBEnzymebiosystems0.06500.06500.065010,0000.00000.00 
ENZNEnzon Pharma Inc0.39000.38000.380075,0000.00000.00 
EOGSFEmerald Oil & Gas NL0.03100.03100.0310100-0.014031.11 
EOMNEye On Media Network Inc0.08000.07500.080022,3000.00506.67 
EONGYEon Ag Ads11.2011.1211.1963,2000.201.82 
EOPTEos Petro Inc0.80000.80000.80004000.00000.00 
EORBFExploration Orbite V0.12500.12500.1250500-0.025016.67 
EORZEmpire Oil Refineries Corp0.00110.00110.00112,0000.00000.00 
EOSIEos Intl Inc0.00060.00060.00066,6000.00000.00 
EOSSEos Inc1.7901.6701.7905000.0100.56 
EOXFFEuromax Res Ltd0.25660.25660.25666,000-0.01274.72 
EPAZEpazz Inc0.00810.00520.008120,000-0.00022.41 
EPCBFEpicore Bionetworks0.77770.77770.77771,0000.03935.32 
EPCUFEarthport Plc0.33500.33500.33508000.00501.52 
EPEOE'Prime Aerospace Corp0.00010.00010.00014,6000.00000.00 
EPGGEmpire Global Gaming0.03500.03500.03506000.003210.06 
EPGLEp Global Communicat0.01750.01550.0168407,600-0.00010.59 
EPGNFEpigenomics Ag Berli5.6305.6305.6305,0000.3977.59 
EPGNYEpigenomics Ag26.5526.5526.55200-0.943.42 
EPOREpic Corp0.03500.03500.03502000.010040.00 
EPRSQEpirus Biopharm Inc0.01850.01510.01851,5000.00000.00 
EPSCEpic Stores Corp.0.00080.00080.000850,0000.000114.29 
EPSEFEpsilon Energy2.5042.5042.5044000.0010.05 
EPTIEnvironmental Packaging Technologies1.2000.6501.2006,3000.600100.00 
EPXYEpoxy Inc0.00020.00010.00012,950,000-0.000150.00 
EQACFDisa Ltd0.00300.00050.0030723,900-0.003050.00 
EQGPFEquitable Group Inc43.9443.5543.552000.451.05 
EQLBEq Labs Inc0.00230.00150.0023490,0000.00014.55 
EQSTEnergy Quest Inc0.05500.04000.055015,200-0.014020.29 
EQTEEqm Tech & Energy0.02000.02000.020017,500-0.00104.76 
EQTLEquitech Intl Corp0.03380.03380.033820,0000.013869.00 
EQTRFEquitas Res Corp0.25740.23570.2500117,1000.00502.04 
EQTXFEquitorial Exploration0.04300.04300.04308,000-0.012021.82 
EQUEYEquatorial Ener ADR21.4321.4021.436,0000.050.23 
EQUIEquifin Inc0.01000.01000.010040,0000.00000.00 
EQURE-Qure Corp0.08000.08000.08007,5000.010014.29 
ERAOEnergy Revenue America Inc0.00140.00140.0014233,5000.00000.00 
ERBAErba Diagnostics Inc0.25000.25000.25007,5000.00000.00 
ERBBAmerican Green Inc0.00170.00160.001787,856,7000.00000.00 
ERDCFErdene Resource Dev0.61300.59000.590046,5000.00370.63 
ERELYErdemir ADR11.4811.4811.484001.8919.71 
EREPFEmpire Cap Corp Cda0.27690.27690.27691,000-0.01274.39 
ERFBErf Wireless Inc0.00180.00150.0017175,9000.000213.33 
ERFSFEurofins Scientific599.2596.8599.2100-4.00.66 
ERGOTotal Nutraceutical0.01400.01300.013016,900-0.00149.72 
ERHEErhc Energy Inc0.00020.00020.000200.0001100.00 
ERILFEmpire Inds Ltd0.44630.44630.44634,000-0.02856.00 
ERIXFEricsson Lm Tel Cl B5.7255.7215.721250,0000.0210.38 
ERMAYEramet Sa ADR6.7306.7306.7309000.0000.00 
ERMSEroomsystem Tech Inc1.9001.9001.9004000.1005.56 
EROXHuman Pheromone Sciences Inc0.02500.02500.02505000.00000.00 
ERRAFEmera Inc. Cum Pfd 5 Yr Rate Reset Ser C19.3419.3419.343000.844.55 
ERRCFWestkam Gold Corp0.02150.02150.0215632,000-0.00010.46 
ERUCEr Urgent Care Hldgs0.00010.00010.0001200,0000.00000.00 
ERVFFErin Ventures Inc0.10400.10400.10407000.0790316.00 
ESALFEisai Co Ltd52.4052.4052.40100-0.100.19 
ESALYEisai Co Ltd Spons A52.5352.3652.532,0000.621.19 
ESBSEs Bancshares Inc4.7004.7004.7001,000-0.0501.05 
ESCCEvans & Sutherland Computer Corporation1.02000.96000.96004,6000.02002.13 
ESCRQEscalera Resources Co0.00670.00670.006700.00000.00 
ESCSQEscalera Resources Co0.07000.07000.07001,500-0.013015.66 
ESFSEco-Safe Systems USA0.00500.00500.005033,500-0.001016.67 
ESGIEnsurge Inc0.08400.08400.08405,0000.00000.00 
ESHDFEsprit Holdings Ltd-0.60100.60100.601068,7000.00100.17 
ESINQITT Educational Services Inc0.00030.00020.00021,300-0.009898.00 
ESKYFEskay Mining Corp0.26900.26900.26902,000-0.00100.37 
ESLOFEssilor Intl129.6129.6129.62003.42.67 
ESLOYEssilor Intl ADR62.2961.9961.9923,8000.100.16 
ESMCEscalon Med Cp0.12870.12000.120075,6000.015014.29 
ESNRElectronic Senor Tec0.00110.00110.0011100,0000.00000.00 
ESOAEnergy Services Acquisition Corp1.0701.0301.0408,800-0.0201.89 
ESOCFEnel-Societa Per Azi6.1126.1126.112700-0.0080.13 
ESPGYEsprit Hldgs Ltd ADR1.1401.1401.14033,900-0.0685.63 
ESPHExosphere Technolog0.03200.02560.028266,1000.00124.44 
ESPIQEsp Resources Inc0.00140.00120.001447,0000.000440.00 
ESRGElectron Solar Energ0.00210.00210.00215000.00000.00 
ESSEEarth Search Science0.00180.00160.001630,000-0.00015.88 
ESSIEco Science Solutions Inc0.26500.23000.250011,4000.02008.70 
ESSXEssex Rental Corp0.23970.23000.230023,4000.00401.77 
ESSYYEssity Aktiebolag ADR27.2627.1027.184,000-0.020.07 
ESVIFEnsign Energy Svcs5.6825.6825.68200.0370.66 
ESWWEnvnmtl Sols Wrldwde27.7027.7027.701000.050.18 
ESYJYEasy Jet Plc65.0465.0465.04200-0.650.99 
ESYLEasylink Solutions C0.00200.00200.002015,0000.00000.00 
ETAHEternity Hlthcre0.02190.02190.0219200-0.00010.45 
ETBIEastgate Biotech Corp0.00120.00100.00104,241,300-0.00019.09 
ETCCEnvironmmtl Tectonic0.68980.68970.68971,4000.00000.00 
ETCKEnerteck Corp0.19000.15000.19001,3000.027516.92 
ETCMYEutelsat Communications Sa7.1207.0707.070700-0.1301.81 
ETECEmtec Inc New0.21000.21000.210019,300-0.140040.00 
ETEKEco-Tek Group Inc0.00010.00010.00011,000,0000.00000.00 
ETEREnterra Corporation0.13900.13900.13901000.00000.00 
ETFM2050 Motors Inc0.05880.03000.030045,000-0.029849.83 
ETHOFEthos Capital0.11610.11610.11612000.00110.96 
ETIIEnvirotechnologies International Inc.0.47000.20000.47002,8000.3610331.19 
ETIIDEnvirotechnologies International Inc.0.47000.47000.47003000.00000.00 
ETKEFEntek Energy Ltd0.01350.01350.0135100-0.001510.00 
ETMSFETF Metal Secs [Palladium]89.3089.3089.301005.306.31 
ETOLFEnterprise Group Inc0.24510.24110.241115,500-0.00220.90 
ETPHFAgriminco Corp0.00050.00050.0005135,5000.00000.00 
ETRXFEtrion Corp0.23740.20990.23746,0000.01145.04 
ETSTEarth Science Tech Inc0.51000.40100.50498,100-0.00511.00 
ETSVFETFS Comdity Silver6.9506.9506.950700-3.70034.74 
ETTYFEssity Aktiebolag [Publ]27.9127.9127.911,2000.160.59 
EUCTFEurocontrol Technics0.05900.05900.05905,000-0.00101.67 
EUENFEurasia Energy Ltd0.00210.00210.00213000.00000.00 
EUHMFEuler Hermes Sa117.2117.2117.22008.78.04 
EUOTEurotech Ltd0.00010.00010.0001500,0000.00000.00 
EURHYEuler Hermes Group Sa ADR60.0060.0060.001000.380.63 
EURIAgrieuro Corp.0.01100.01000.0110184,5000.003037.50 
EUSHYEurocash11.6411.6411.642000.635.72 
EUSPEurosite Power0.17500.17500.175050,0000.00000.00 
EUUNFEuropean Uranium Resources Ltd0.12310.12310.12311000.00716.12 
EUXTFEuronext N.V.59.3959.3959.398006.8613.06 
EUZOFEurazeo Paris Ord87.7087.6087.603004.605.54 
EVCCEnvironmental Contrl0.00250.00250.0025800-0.000516.67 
EVKIFEvonik Industries35.5035.5035.501002.116.32 
EVLIEverlert Inc New0.00340.00210.0021111,500-0.001338.24 
EVLLFEnviroleach Technologies Inc0.55870.50780.531029,300-0.02274.10 
EVNVYEvn Ag Spons ADR3.1303.1303.1305000.1826.17 
EVOGFEvolving Gold Corp0.24100.23400.241016,9000.01496.59 
EVOTFEvotec Ag Ord22.4922.4922.491000.502.27 
EVRCEvercel Inc1.7301.7201.7205,2000.0201.18 
EVRMEvermedia Group Inc0.00030.00030.0003100,0000.00000.00 
EVRNEverock New0.00020.00020.0002386,1000.00000.00 
EVRRFEverton Resources In0.03200.03200.03205,000-0.012027.27 
EVRTThe Enviromart Companies Inc.0.12000.12000.12001,500-0.030020.00 
EVSIEnvision Solar International Inc0.16000.14500.1501150,8000.00010.07 
EVSNFElbit Vision Systems Ltd3.2003.1003.2004,7000.0000.00 
EVSOEvolution Solar Corp0.00100.00100.00108000.0009900.00 
EVSPEnvironmental Serv0.00300.00200.0030379,3000.00000.00 
EVSVEnviro-Serv Inc0.00020.00010.0002937,8000.00000.00 
EVTCYEvotec Ag Ads44.7344.6744.681,600-0.260.58 
EVTIEventure Interactive Inc0.00010.00010.00016,0000.00000.00 
EVTNEnviro Voraxial Tech0.06000.03000.060041,800-0.007410.98 
EVTPEv Transportation Inc0.03000.03000.030020,0000.004618.11 
EVTZFEvertz Technologies14.7614.7614.765000.060.43 
EVUSEv Charging USA Inc0.00020.00020.00021,816,0000.00000.00 
EVVTYEvolution Gaming Group Ab [Publ]32.2532.2532.256001.003.20 
EWKSEarthworks Entertnmt0.00010.00010.0001200,0000.00000.00 
EWLLEwellness Healthcare Corporation0.09550.08750.0900102,8000.00000.00 
EWLUMerion Inc0.20000.20000.200020,0000.00000.00 
EWPIEmerging World Pharm0.00010.00010.00011,0000.00000.00 
EWPMFEasts West Pete0.11000.09250.1080103,1000.012513.09 
EWRCEworld Companies New0.00020.00020.00021,0000.00000.00 
EWSIE- Waste Syst Inc0.00010.00010.00013,500,0000.00000.00 
EXADExperience Art & Design Inc0.00280.00250.00266,459,000-0.000310.34 
EXBXExobox Tech Corp0.00020.00020.0002130,0000.00000.00 
EXCCExcel Corp0.03800.03050.030512,400-0.007519.74 
EXCFFMetalla Royalty and Streaming Ltd0.50000.48600.48607,100-0.01022.06 
EXCHExchange Bankshares Inc36.3236.3236.32400-1.183.14 
EXCOFExco Technologies Lt7.7997.7997.7992000.0560.72 
EXDIExactus Inc0.12050.12010.12015,0000.00000.00 
EXEOExeo Entertainment1.00000.90001.00004000.00000.00 
EXETFExtendicare Inc7.5057.5057.505200-0.0350.46 
EXGIEngex8.6008.3008.3001,200-0.0500.60 
EXHIExlites Holdings International Inc0.01650.01650.01652000.0123292.86 
EXLAHelmer Directional0.00060.00060.000679,0000.00000.00 
EXLLFExcellon Resources1.6251.5001.590200,4000.0060.35 
EXMGFExcelsior Mng Corp1.01960.95480.954819,000-0.03733.76 
EXMTExchange Mobile Telecommunications Corp0.00170.00110.00144,566,8000.00017.69 
EXNTEnxnet Inc0.01300.01300.013020,000-0.00107.14 
EXOLPf Hospitality Group Inc0.00460.00400.00432,480,1000.00012.38 
EXPGFExperian Plc20.3620.0720.072,600-0.140.69 
EXPGYExperian Plc ADR20.3320.2020.2468,6000.130.65 
EXPHExpo Holdings Inc0.00010.00010.0001250,0000.00000.00 
EXPIExp Realty Internati3.1503.0503.13012,700-0.0200.63 
EXPLEndurance Exploration Group Inc0.20000.15720.20005,2000.033119.83 
EXRGEcologix Resource0.00020.00010.00011,089,800-0.000150.00 
EXSFFExplor Resources Inc0.06200.06200.062010,000-0.00406.06 
EXSOCons Eco-Systems Inc0.00160.00160.00162,0000.00000.00 
EXSRExchange Bank150.0149.5150.05,3000.00.00 
EXXAYExxaro Resources ADR8.9908.9908.990100-0.0900.99 
EXXRFExor Holding Nv63.2863.2863.28100-0.520.81 
EYCCFEasy Concepts International Holdings Ltd0.10310.10310.1031100-0.012210.58 
EYMSPEntergy Miss Inc 4.56 Pfd102.0101.9102.04001.00.99 
EYNOOEntergy New Orl 4.75103.6103.0103.63,6001.81.77 
EYNOPEntergy New Orl 4.36101.3100.3101.3200-1.81.70 
EYTHEco Energy Tech Asia Ltd.0.38000.38000.38002,900-0.070015.56 
EZCLAcroboo Inc.1.3501.1001.350600-0.15010.00 
EZENEzenia Inc0.02500.01500.015020,000-0.00010.66 
EZIDFEzion Holdings Ltd0.00190.00190.00195000.000426.67 
EZTDEztd Inc.0.06000.06000.06003,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82