Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
FABKFirst Advantage Bancorp25.0025.0025.002,1000.000.00 
FABPFarmers Bancorp [In]41.5141.5041.50500-0.451.07 
FABRFirst Alliance Bancshares6.2006.2006.2002,8000.0000.00 
FABUFab Universal Corp Common Stoc0.00010.00010.000115,4000.00000.00 
FAGIFull Alliance Group Inc0.12000.05790.0800293,1000.023040.35 
FAHLFFirst Asia Holdings Ltd5.0003.9005.0001,7000.60013.64 
FAITFirst American Inter30.8130.8130.813000.010.03 
FALCFalconstor Sftwr0.18500.18000.1850113,2000.00301.65 
FAMDFFutura Medical Plc Ord0.49000.46130.46138,300-0.03877.74 
FAMEFlamemaster Corp11.0011.0011.001,6000.000.00 
FANDYFirstrand Ltd65.8865.0065.88800-1.131.69 
FANUFFanuc Ltd260.0260.0260.01002.00.78 
FANUYFanuc Limited Unsp A25.8925.5925.82139,2000.291.14 
FAREWorld Moto Inc0.00020.00010.0002166,0000.00000.00 
FARYFFar Ltd0.05900.05900.0590100,0000.00000.00 
FASDFFantasy Aces Daily0.02000.02000.02002,0000.01901900.00 
FASVFirst Amern Silver0.02610.02500.025018,9000.004823.76 
FAXRFFairfax Financial Holdings Ltd16.4616.4616.463000.925.92 
FAXXFFairfax Financial Holdings Ltd16.7916.7916.79100-0.412.37 
FBAKFirst Natl Bk Alaska2,2952,1002,29510024511.95 
FBASFFibra Uno1.5501.4801.4805,1000.0100.68 
FBAYFFortune Bay0.79220.75530.79223,8000.165526.41 
FBBPFPrologis Property Mexico Sa De Cv1.9901.9901.99028,8000.0603.09 
FBCDFbc Hldg Inc-0.00010.00010.0001200,200-0.000150.00 
FBCEFibercore Inc0.00270.00200.00201,0000.00000.00 
FBCIFirst Banking Center0.00900.00900.009050,0000.00000.00 
FBECFbec Worldwide Inc0.00020.00010.00028,753,9000.0001100.00 
FBERAgritech Worldwide Inc0.00480.00260.0048659,3000.001337.14 
FBIPFnb Bancorp Inc [Pa]131.0131.0131.0100-4.02.96 
FBMCFBuffalo Coal Cor0.00600.00600.00602,000-0.001520.00 
FBOHYForbo Holding35.1035.1035.101000.802.32 
FBOPAugusta Industries Inc0.02390.02390.0239600-0.005117.59 
FBPAFarmers Bank [Va]31.2031.2031.204000.200.65 
FBPIFirst Bncp Ind21.0521.0521.05700-0.803.66 
FBPRLFirst Bancorp 7.00% Non-Cumula22.2521.9022.252,4000.251.14 
FBPRMFirst Bancorp 7.40 C22.0022.0022.001,0000.000.00 
FBPRNFirst Bancorp 7.25 D22.5022.0022.004000.050.23 
FBPROFirst Bancorp Preferred Stock24.0024.0024.001000.000.00 
FBPRPFirst Bcp Hldg Pf A22.0022.0022.00400-1.004.35 
FBRKFFastbrick Robotics Ltd0.14000.14000.14003,2000.00000.00 
FBSIFirst Bancshares12.0010.9511.003,9000.000.00 
FBTTFirst Bankers Trshs32.9032.9032.90100-0.351.05 
FBVAFarmers Banksha Inc19.0018.8519.001,4000.000.00 
FBVIFcn Banc Corp29.0029.0029.001000.240.83 
FCBIFrederick County Bancorp Inc27.0027.0027.002000.501.89 
FCBPFirst Choice Bancorp25.8825.8825.881000.000.00 
FCCGFog Cutter Capital Group Inc2.2902.2502.2901,4000.0000.00 
FCCNFusa Capital Corp0.00350.00300.0035817,9000.001252.17 
FCCTPFirst Comnty Corp A5.8505.8505.850900-0.0020.03 
FCELBFuelcell Energy Pf B390.0378.0390.01005.01.30 
FCGDFirst Colombia Gold Corp0.00010.00010.0001200,0000.00000.00 
FCHSFirst Choice Healthcare Solutions1.4201.3701.4005,9000.0000.00 
FCICFcCC Inc0.20000.20000.2000100-0.050020.00 
FCITFirst Citrus Bancorp22.8522.8522.851000.000.00 
FCMGFFirm Capital Mortgage Investment Corp10.6810.6810.681000.707.05 
FCMKFFuncom Nv Ord0.38680.38680.38685000.062819.38 
FCNCBFirst Citizens Bks B385.0385.0385.01000.00.00 
FCNEFour Corners Inc0.40010.40000.40013,500-0.01994.74 
FCNHFirst Colebrook Banc44.2044.2044.205000.150.34 
FCOB1st Colonial Bcp Pa11.9611.9611.964,9000.000.00 
FCODFFinanciere De L'Odet1,2541,2541,254100-70.58 
FCPBFirst Capital Bancsh7.9507.9507.9502000.95013.57 
FCREYFletcher Bldg Ltd10.3010.3010.30300-0.474.36 
FCRGFFirst Capital Realty16.6216.6216.6227,100-0.352.08 
FCRMFranklin Credit0.25000.25000.25001000.00000.00 
FCSMFFocus Metals Inc0.05810.05000.052046,900-0.005810.03 
FCTOAFact Corp0.00110.00110.0011185,8000.00000.00 
FCUUFFission Uranium0.59000.54000.5634313,300-0.01662.86 
FDBHFounders Bay Holdings6.7506.7506.7501000.0000.00 
FDBLFriendable Inc0.00010.00010.00018,398,5000.00000.00 
FDCFFForum Uranium Corp0.04270.03880.041052,000-0.012022.64 
FDEIFidelis Energy Inc0.00010.00010.00012,0000.00000.00 
FDFTFoodfest Intl 20000.00010.00010.0001500,0000.00000.00 
FDGMFTango Gold Mines Inc0.04100.03580.041027,200-0.00102.38 
FDGRFFidessa Group Plc34.5034.5034.501001.755.34 
FDGRYFidessa Group Plc ADR16.7516.7516.75100-1.246.89 
FDHCFidelity Holding Corp1.9901.9901.990500-0.0100.50 
FDITFindit Inc0.01330.01320.013251,700-0.00042.94 
FDMFFreedom Energy Hldgs0.00010.00010.000130,0000.00000.00 
FDMQFFreedom Oil and Gas Ltd0.26500.26500.265064,9000.00752.91 
FDMQYMaverick Drlng & Exp ADR3.5503.5503.550200-0.75017.44 
FDMSFFandom Sports Media Corp0.14530.14130.141370,000-0.00875.80 
FDRVFFirst Derivatives Plc58.7058.5858.70200-3.385.44 
FDTCFnds30000.00220.00220.002210,000-0.001743.59 
FDVAThe Freedom Bank of Virginia12.7012.7012.703,2000.050.39 
FECCFFrontera Energy Corp.35.1333.8235.134,1000.581.69 
FECOFFec Resources Inc0.00780.00780.00781,5000.00034.00 
FEEXFFerrexpo Plc Ord4.0804.0804.0801,0000.0802.00 
FEIFFFortaleza Energy Inc0.00010.00010.00011000.00000.00 
FELTFFuji Electric Co Ltd8.2608.2608.2605,000-0.3203.73 
FELTYFuji Electric Holdin57.6957.6957.695000.460.81 
FENXFenix Parts Inc0.48000.45000.48005,8000.00000.00 
FEOVFOceanic Iron Ore Corp0.09180.09180.09181,000-0.00888.75 
FERGYFerguson Plc7.3727.2607.310414,500-0.1001.35 
FERNFernhill Corp0.00120.00100.001217,002,3000.00019.09 
FESNFFirst Real Est Inves1.0601.0601.0601,0000.0000.00 
FETMFentura Finl Inc19.7019.0519.706000.201.03 
FEWPFar East Wind Pwr0.00070.00060.00066,8000.00000.00 
FEXXFFjordland Expl Inc0.14600.14600.14605,0000.037033.94 
FFDFFfd Financial Corp44.9944.9944.991000.000.00 
FFFCFastfunds Finl Corp0.00010.00010.0001801,2000.00000.00 
FFMGFFirst Mining Finance Corp0.42690.40860.4167162,100-0.00330.79 
FFMHFirst Fmrs Mrchts Co39.0039.0039.002004.0011.43 
FFMRFirst Farmers Financial Corp72.5072.5072.50300-2.503.33 
FFNMFirst Federal of Northern Michigan10.8510.8510.85700-0.050.46 
FFPMFfp Marketing Co Inc0.00500.00500.005010,000-0.001016.67 
FFRMFFuture Farm Technologies Inc0.63590.58010.6030432,900-0.03395.32 
FFWCFfw Corp40.5040.5040.501000.000.00 
FFXDFFairfax India Ho-Sub17.8416.9717.7419,9001.328.01 
FFXXFFairfax Africa Holdings14.0414.0014.003000.402.91 
FFZYFansfrenzy Corp0.04800.02200.0480125,4000.008120.30 
FGBDFFirst Global Data Ltd0.18610.18610.18611,0000.00040.22 
FGCOFinancial Gravity Companies Inc0.50000.50000.50001000.00000.00 
FGELFFujitsu General Ltd18.7018.7018.70100-1.155.79 
FGFHForesight Financial33.1333.1033.132,7000.070.21 
FGLDFocus Gold Corp0.00010.00010.00011,100,0000.00000.00 
FGNTFragrancenet.Com Inc1.7601.6001.7601,700-0.49021.78 
FGOVFFreegold Ventures0.06500.06500.065015,0000.00000.00 
FGROFFirstgroup Plc1.4181.4181.4185,000-0.0130.87 
FGROYFirstgroup Plc ADR1.4801.4801.4804,000-0.1207.50 
FGRRFFingerprint Cards Ab [Publ]1.7601.7601.760200-0.44020.00 
FHAIFountain Healthy Agi0.00080.00070.000720,0000.00000.00 
FHBCFernhill Beverage Inc0.01200.00810.01004,249,3000.00000.00 
FHGDFFounder Holdings Ltd0.06200.06200.06202,0000.00203.33 
FHLBFriendly Hills Bk10.0009.91010.00021,1000.1001.01 
FHNIYFoschini Group Ltd ADR34.1034.1034.102003.5011.44 
FHRTFirst Hartford Corp2.5002.3902.5001,1000.0000.00 
FIBHFirst Bancshares Inc40.0039.0039.002001.504.00 
FIDSFnb Inc [Ohio]31.3531.3531.351,500-1.454.42 
FIEBFirst Intctntl Bk Ga11.7511.7511.75100-0.050.42 
FIECElement Islamic Equity Fund C0.11900.00600.0499413,8000.049616533.33 
FIFGFirst Foods Group Inc0.36000.36000.36003,2000.050116.17 
FIITFirst Security26.9026.9026.901000.100.37 
FINDFindex.Com Inc0.01200.00850.00858000.00000.00 
FINGFFinning International Inc26.4326.4326.433000.230.89 
FINMFFinmeccanica Spa11.2111.2111.218000.918.83 
FINMYFinmeccanica ADR5.6005.5505.5703,7000.1001.83 
FINNFirst National of Nebraska Inc8,2008,2008,200100750.92 
FIOGFFiore Exploration Ltd0.63000.59850.624283,1000.00410.66 
FIRRFFirst Tractor Co. Ltd0.42000.42000.4200200-0.03207.08 
FIRTFirst Banctrust Corp32.5032.5032.504,0000.000.00 
FISB1st Capital Bank [Ca]15.8015.7515.802000.100.64 
FISOFFission 3.00.04000.03970.039958,0000.00000.00 
FITXCreative Edge Nutrition Inc0.00020.00010.000162,400-0.000266.67 
FIZNFirst Citizens Bancs52.0552.0552.05100-6.4511.03 
FJHLFovea Jewelry Holdings Ltd.0.02200.02200.022025,100-0.003012.00 
FJTCYFujitec Co Ltd [Japan] ADR12.4112.4012.40400-1.6811.93 
FJTNFFuji Media Holdings Inc17.4017.4017.40500-0.432.41 
FJTNYFuji Media Holdings Inc ADR9.2609.2609.260100-0.0500.54 
FJTSFFujitsu Ltd5.8105.8105.8101,3000.0801.40 
FJTSYFujitsu Ltd ADR30.9430.3330.833,0000.180.59 
FKRAFFiskars Oy Akt A27.7027.7027.7030,100-2.006.73 
FKWLFranklin Wireless Co2.0901.9002.0004,200-0.0904.31 
FKYSFirst Keystone Corp26.6526.6526.656000.000.00 
FLAFFarm Lands of Africa0.05000.05000.0500200-0.090064.29 
FLCNFalcon Techs Inc0.00080.00080.00084000.000233.33 
FLCRFullcircle Registry0.00590.00400.0050635,100-0.001016.67 
FLEWFleetwood Bank Corp75.0075.0075.001007.4911.09 
FLIDFFlsmidth & Co A/S65.4065.2565.253,4000.000.00 
FLIDYFlsmidth & Co A/S Ad6.5206.4606.5204,1000.3405.50 
FLKDFFalkland Island Hold3.9503.9503.9505000.2907.92 
FLKIFalken Industries0.00900.00300.00741,774,3000.0045155.17 
FLKKFFrankly Inc1.9931.9931.993800-0.0070.35 
FLLIYDuty Free Shops [Folli Follie Group] ADR22.6522.6522.65300-2.7910.97 
FLMPFlame Seal Products0.09200.06100.09192,3000.008510.19 
FLMTFFull Metal Minerals0.08600.08600.08601000.013017.81 
FLMZFAftermath Silver Ltd0.09330.09330.0933200-0.00918.89 
FLNAFuelnation Inc0.00010.00010.00011,0000.00000.00 
FLNCFFreelancer Ltd0.35000.35000.35001,200-0.02005.41 
FLPCFirst Liberty Power0.00070.00050.0007658,8000.00000.00 
FLREFlameret Inc0.00090.00090.0009200-0.000640.00 
FLSRFlasr Inc0.00040.00020.0003330,951,100-0.000125.00 
FLSSForbes Energy Services Ltd11.0110.5110.51700-0.494.45 
FLSTFuelstream Inc0.00130.00130.0013200-0.000940.91 
FLTTFlint Telecom Group Inc0.00010.00010.0001100,000-0.000150.00 
FLUXFlux Power Holdings Inc0.52000.45460.502825,200-0.01723.31 
FLWTFFlowtech Fluidpower Plc2.5502.5502.5501000.0000.00 
FLXGFFlexigroup Ltd Ord1.1701.1701.1701,400-0.28019.31 
FLXIFlexiinternational Software Inc0.35380.35380.35387000.00381.09 
FLXNFFlex Lng Ltd1.4801.4201.4801,1000.0775.49 
FLXPFlexpower Inc0.01250.01250.01252,0000.00000.00 
FLXTFlexpoint Sensor Sys0.09000.07850.0885324,8000.00060.68 
FLYBFFlybe Group Plc0.48000.47000.470017,0000.02906.58 
FLYLFFlyht Aerospace Solutions Ltd1.5131.5101.5102,2000.0000.00 
FMBLFarmers & Merch Bk7,9977,9977,99710020.03 
FMBMF&M Bank Corp33.4033.3533.403000.250.75 
FMBNFarmers & Merchants Bancshares Inc39.0039.0039.00600-2.004.88 
FMBVFull Motion Beverage0.00260.00200.0020456,200-0.00014.76 
FMCBFarmers & Merch Bcp650.0650.0650.01000.00.00 
FMCCFreddie Mac1.7101.6101.6902,224,5000.0754.64 
FMCCGFreddie Mac Var Pfd10.4510.4310.444,700-0.060.57 
FMCCHFreddie Mac 5.10 Pfd10.6310.5510.604,200-0.050.47 
FMCCIFreddie Mac Var Pr B11.0010.4710.501,000-0.504.55 
FMCCJFreddie Mac Pfd Q10.5010.5010.501000.030.29 
FMCCKFreddie Mac 5.7911.3911.1011.102,800-0.322.80 
FMCCLFreddie Mac Var RTS10.2510.2510.251,300-0.100.97 
FMCCMFreddie Mac Noncum10.3510.2210.3010,100-0.201.90 
FMCCNFreddie Mac Var N11.0010.8511.007000.151.38 
FMCCOFreddie Mac 5.81 O11.5010.7011.501,2000.403.60 
FMCCPFreddie Mac Pfd P12.0011.0012.009,2000.050.42 
FMCCSFed Homeln Pfd10.5010.2510.253,400-0.756.82 
FMCCTFederal Home Loan Mortgage Corp12.2511.5512.252,7000.595.06 
FMCKIFederal Home Loan Mortgage Corp6.0005.8105.9504,700-0.0500.83 
FMCKJFreddie Mac Pfd Z7.2007.1057.170475,6000.0600.84 
FMCKKFed Home Ln Mtg 5.011.2810.9511.003,600-0.453.93 
FMCKLFreddie Mac 6.02 Pfd5.9805.9505.9502,300-0.1502.46 
FMCKMFederal Home Ln Mtg5.8005.8005.8002,3000.0000.00 
FMCKNFederal Home Ln Mtg5.9095.9005.9001,2000.2404.24 
FMCKOFed Home Ln Mtg5.8505.8005.8006,900-0.0500.85 
FMCKPFreddie Mac 5.7 Pfd10.8010.7010.806,6000.100.93 
FMCQFFresenius Med Care A108.1108.1108.11002.32.13 
FMCXFForan Mining Corp0.44400.44400.44403,0000.042010.45 
FMFGFarmers & Merchants Bank [Md]31.0031.0031.00100-0.351.12 
FMFPFirst Community Finl21.0021.0021.001000.401.94 
FMGXFFirst Mexican Gold C0.02100.02100.02104000.0139195.77 
FMIAFirst Miami Bancorp Inc1,0401,0401,04010000.00 
FMNJFranklin Mining Inc0.00020.00020.00022,9000.0001100.00 
FMOCYFomento De Construcciones Y Contratas Sa2.0002.0002.0001,9000.0000.00 
FMPRFame Productions Inc0.04000.04000.04007,500-0.010020.00 
FMTNFFirst Mountain Exp0.19120.17000.170010,000-0.020210.62 
FMXUFFemsa Fomento Econ M9.0659.0659.0652,000-0.5475.69 
FMXVFTolima Gold Inc0.01080.01080.010813,000-0.004328.48 
FMYRFamily Room Entertainment Corp0.20000.20000.2000500-0.100033.33 
FNBCQFirst Nbc Bank Holdi0.01750.01200.017561,2000.00052.94 
FNCBFirst National Community Bancorp Inc8.5008.5008.5002000.1501.80 
FNCJFFancamp Exploration0.09840.09840.09847,0000.00141.44 
FNCTFFrance Telecom S.A.16.7516.7516.754000.150.90 
FNCXFunction[X] Inc0.04850.04460.048027,100-0.00051.03 
FNDMFund.Com Inc Cl A1.7501.7501.750500-0.0100.57 
FNECFirst National Energ0.55000.55000.55001,1000.00000.00 
FNERFFenner Plc6.4046.4046.404500-0.1462.23 
FNFIFirst Niles Finl10.5510.5010.502,3000.000.00 
FNGRFingermotion Inc5.7005.7005.7003000.70014.00 
FNHIFranchise Hldgs Intl0.02700.01940.02052,022,500-0.004518.00 
FNHMFnbh Bancorp [Mi]2.1002.1002.1001,2000.0000.00 
FNINF49 North Res Inc0.06760.06760.0676200-0.00182.59 
FNKLFFirst Nickel Inc0.00010.00010.000110,0000.00000.00 
FNLIFFirst Natl Finl Corp22.6322.6322.63100-0.612.62 
FNLPFFresnillo Plc18.7418.2018.741,1000.754.17 
FNMAFannie Mae1.8001.6801.7852,744,3000.0653.78 
FNMAGFannie Mae 5.375 I12.1811.9512.155000.100.83 
FNMAHFederal Natl Mtg Pfd6.1406.1006.1409000.1001.66 
FNMAIFed Ntl Mtg Ser Q6.4006.3806.4007000.1502.40 
FNMAJFannie Mae Pfd R6.3006.3006.3006,9000.0000.00 
FNMAKFederal Natl Pfd N11.7511.7511.75400-0.040.34 
FNMALFed Natl Mtg Pfd M11.7011.7011.70100-0.201.68 
FNMAMFannie Mae 5.81 H12.2012.2012.205,0000.252.09 
FNMANFederal National Mortgage Association12.1012.0012.005000.252.13 
FNMAOFannie Mae Noncum G11.7011.5911.592,600-0.141.19 
FNMAPFannie Mae Pfd F11.9810.5011.859,7000.050.42 
FNMASFannie Mae Pfd S7.4507.2507.450210,9000.0801.09 
FNMATFederal Natl Pfd T7.1006.8507.050143,6000.1001.44 
FNMFMFed Natl Mtg Pfd E11.2611.2611.262000.000.00 
FNMFNFederal National Mortgage Association12.1711.9812.105,8000.000.00 
FNNCFFinancial 15 Split Corp8.2128.2128.2122,100-0.1832.18 
FNNGFFanlogic Interactive0.30800.22110.262844,9000.00250.96 
FNNNFFinnair Oyj12.6512.6512.65100-1.6011.23 
FNNZFFincanna Capital Corp0.64220.58600.632028,4000.069312.32 
FNONFonon Corp0.05990.05990.05991,0000.00000.00 
FNQQFFineqia International Inc0.01600.01600.0160100,0000.002014.29 
FNRC1st NRG Corp New0.00020.00010.000130,437,8000.00000.00 
FNRGForcefield Energy Inc0.00040.00030.0003300-0.000125.00 
FNRNFirst Northern Comm Banc13.6513.5513.551,300-0.050.37 
FNXTFFenix Outdoor International Ltd141.6141.6141.650017.013.65 
FOEAFFred Olsen Energy As2.2632.2632.2633,7000.76350.84 
FOEAYFred Olsen Energy As0.50170.50170.50171,000-0.01833.52 
FOJCFFortum Corp Finland22.3022.3022.301001.235.84 
FOJCYFortum Oyj4.4304.4004.4005,1000.0561.29 
FOLGFFalcon Oil & Gas Ltd0.22020.21630.216312,4000.00452.12 
FONTFFrontera Res Corp Ord0.00680.00680.0068300,0000.001836.00 
FONUFonu2 Inc0.00010.00010.0001620,500-0.000150.00 
FORCForce Energy Corp0.00020.00010.0001500,1000.00000.00 
FOSIFrontier Oilfield Services Inc0.54200.50000.540011,500-0.02925.13 
FOSUFFosun Intl Ltd2.2202.2202.2202000.1406.73 
FOSUYFosun Intl Ltd ADR50.6750.6750.671002.114.35 
FOSYFForsys Metals Corp0.08660.08660.08661,700-0.017416.73 
FOTBFirst Ottawa Bcsh De61.0061.0061.001,5001.943.28 
FOVSYFord Otomotiv80.6978.3880.697004.045.27 
FOYJFoy Johnston Inc0.00010.00010.00011,200,0000.00000.00 
FPAFFFirst Pacific Co Ord0.69500.67000.695020,2000.01502.21 
FPAFYFirst Pacific Co Ltd3.4503.3803.45066,9000.0300.88 
FPBFFpb Financial Corp17.5517.5517.55300-0.110.62 
FPBKFirst Priority Financial Corp10.9710.9710.97200-0.030.27 
FPFIFresh Promise Foods Inc0.00020.00010.00026,238,4000.0001100.00 
FPHHFFirst Philippine Hld1.1501.1501.1503,300-0.1209.45 
FPLPYProvident Fin Plc Ad9.8809.6609.660400-0.1101.13 
FPLSF5N Plus Inc2.0592.0592.0595,000-0.37115.28 
FPMIFluoropharma Medical Inc0.14000.14000.140010,0000.00000.00 
FPNUFFp Newspapers Inc0.09320.09320.093210,0000.020628.37 
FPOCFFirst Point Minerals0.10440.10440.10443,0000.00040.38 
FPPPFieldpoint Petroleum Corp0.18000.18000.18001,0000.00000.00 
FPRGFFalco Pac Resource0.75230.72700.728511,000-0.00110.15 
FPRUYFraport Ag Frankfurt Airport Services58.8758.8758.871001.242.15 
FPVDForce Protection Video Equipment Corp0.00220.00170.00172,173,200-0.00015.56 
FPVTFSilver Pursuit Res0.12890.12890.1289100-0.00352.64 
FPWM1st Prestige Wealth0.75000.75000.75005000.6500650.00 
FQCCFuquan Capital Management Inc0.51000.51000.51001,0000.00000.00 
FQVLFFirst Quantum Minerals Ltd16.9116.4016.5019,200-0.633.68 
FQVTFFevertree Drinks Plc35.4735.3435.346001.273.71 
FRAFFranklin Finl Svcs Corp34.0534.0534.055000.000.00 
FRAZFrancisco Industries0.44750.44750.44751000.047511.88 
FRCEFFletcher Building5.6505.6505.6502,0000.3306.20 
FRCNFiremans Contractors0.00030.00010.0003158,3000.00000.00 
FRCOFFast Retailing Co Ltd399.2399.2399.2100-2.70.66 
FRCOYFast Retailing Co Ltd40.4139.9740.4011,9001.042.64 
FREEDFreeseas Inc0.14000.08000.08005,500-0.030027.27 
FREEFFreeseas Inc0.00010.00010.00011,360,0000.00000.00 
FREGPFed Hom Ln Mtg Cp 511.9511.9511.951000.665.85 
FREJNFederal Home Loan Mortgage Corp11.5611.5011.50300-0.504.17 
FREJOFed Home Ln Pfd11.5011.4111.41400-0.090.78 
FREJPFederal Home 5.30%11.0010.8511.002,1000.151.38 
FREVSFirst Rl-Est Invt TR Nj Sbi15.0015.0015.00200-0.301.96 
FRFCFirst Robinson Finl Corp43.9043.9043.902001.152.69 
FRFHFFairfax Finl Hld Sub508.5501.0501.317,500-3.20.64 
FRFSFirefish Inc0.10000.03800.07008,483,2000.032084.21 
FRFXFFairfax Financial17.2517.2517.25100-0.432.44 
FRGYFrontier Energy0.00030.00020.000335,1000.00000.00 
FRHCFreedom Holding Corp8.0007.5007.50010,100-0.2503.23 
FRHHFForas Hldg Ser B Dkk1005.5765.5765.5762,0000.1011.84 
FRHLFFreehold Royalty10.109.7710.104,100-0.020.24 
FRHVFresh Harvest Prodct0.00020.00010.0002344,0000.00000.00 
FRIEFriends Bk New Smyrna Bch4.6804.5004.6806000.1804.00 
FRIVFFortune Re Invst TR Units1.1901.1901.1902,4000.0000.00 
FRLFFreedom Leaf Inc0.29000.24500.2770509,800-0.00301.07 
FRMAFirma Holdings Corp0.09500.09000.09509,0000.00404.40 
FRMBForum Mobile Inc0.00130.00130.001351,0000.00000.00 
FRMCFormcap Cp Cmn0.00500.00500.00501,400-0.000712.28 
FRMOFrmo Corp10.0008.2009.2505,100-0.6506.57 
FROTFalconridge Oil Tec0.00180.00100.00157,531,0000.00017.14 
FRPCFirst Republic Corp Amer27.0027.0027.001000.000.00 
FRRSFFar Resources Ltd0.45990.44000.4400117,2000.00551.27 
FRRVFFerrovial S.A.21.9921.4121.994000.843.97 
FRRVYFerrovial Sa ADR21.9221.8221.869,2000.100.46 
FRRZFFerrotec Corp Ord25.5025.5025.502000.301.19 
FRSBFirst Resource Bank12.5012.5012.50400-0.151.19 
FRSSFFairmount Res Inc0.02310.02310.02312,0000.008052.98 
FRTDFortitude Group Inc0.00010.00010.000143,5000.00000.00 
FRTGFrontera Group Inc1.4801.4801.4801000.0704.96 
FRTNFortran Corp0.04000.03800.040012,5000.00000.00 
FRUTFFrutarom Indus 1995 Ltd85.0085.0085.00100-4.955.50 
FRXXForecross Corp0.04000.04000.04005,4000.00000.00 
FRZCFFrasers Centrepoint Trust1.6601.6601.6603,000-0.0301.78 
FRZTFreeze Tag Inc0.04990.02910.0499126,1000.00091.84 
FSAMFifth Street1.2001.1001.1301,0000.0201.80 
FSBSFirst South Bancorp Inc [Sc]0.89000.89000.89007000.00000.00 
FSCRFederal Screw Work7.5506.7607.4003,300-0.2503.27 
FSDKFirst Citizens National Bank [Upper100.00100.00100.001000.000.00 
FSEIFirst Seismic Corp0.10300.10300.10302000.0530106.00 
FSFFFirst Suffield Financial Inc8,2008,1508,150100-1001.21 
FSGBFirst Fed So Carolina Fsb5.5005.5005.5001000.2504.76 
FSGCYFirst Gen Corp Philippines ADR6.2806.2806.280300-0.2003.09 
FSHRFFeishang Anthracite0.16000.16000.16001,000-0.01005.88 
FSNRFreestone Resources0.06000.06000.06003000.019949.63 
FSNTFuse Enterprises Inc1.4001.4001.400200-0.1006.67 
FSNUFFresenius Se & Co Kgaa78.2278.2278.22100-8.7910.10 
FSNUYFresenius Se & Co Kg20.0919.7619.9731,1000.060.30 
FSOYFF-Secure4.4004.4004.4001,0000.0300.69 
FSPKFFisher & Paykel Hlth8.7858.7858.785100-0.8488.80 
FSPMFusion Pharm Inc0.05000.02000.031034,3000.00103.33 
FSRLFirst Reliance Bk SC7.4807.4507.4802,0000.0400.54 
FSSLYFossal S.A.A ADR0.40000.40000.4000400-0.280041.18 
FSSNFision Corp0.15700.14500.157017,2000.017012.14 
FSTCFirst Corp0.00080.00080.000821,2000.00000.00 
FSUGYFortescue Metal8.5408.4508.54016,900-0.1151.33 
FSUMFFortescue Metal Grp4.2004.1504.20016,000-0.0501.18 
FSVEFFirestone Ventures Inc0.09410.09410.0941100-0.00999.52 
FSWAFirst Sound Bk [Wa]0.06000.06000.06008,500-0.00203.23 
FTBYFFortune Bay Corp0.30660.30660.3066300-0.00070.23 
FTDLFirstime Design Ltd4.1004.1004.100500-0.2315.33 
FTEGFor The Earth Corp0.00140.00140.0014100,0000.00000.00 
FTGFFFiran Technology Group Corp2.7002.7002.700100-0.0431.55 
FTGIFinotec Group Inc0.00370.00370.00376000.00000.00 
FTLFFitlife Brands Inc0.38000.38000.380021,3000.00000.00 
FTMDFFortune Minerals Ltd0.19500.18340.1891100,200-0.00593.03 
FTMNFFortress Minerals Co4.0953.9914.0434,8000.0200.50 
FTMRFortem Resources Inc3.1203.0003.12019,5000.1204.00 
FTPLFFortress Paper Cl A2.9992.9972.9998,8000.1997.11 
FTPM420 Property Management Inc0.00040.00040.0004364,9000.00000.00 
FTROFFirst Resources Ltd1.4001.4001.4006,4000.0000.00 
FTSBFirst Sentry Bancshares Inc66.6266.0066.502,0000.610.93 
FTSSFFirst Cobalt0.89000.85000.874062,200-0.00280.32 
FTWSFlitways Technology Inc0.01790.01010.0178802,2000.001811.25 
FTXPFoothills Exploration Inc0.23500.22000.22002,500-0.02058.52 
FUAIFFunai Electric Co Ltd6.8006.8006.800600-0.80010.53 
FUAIYFunai Electric Co Ltd ADR1.5101.5101.5101000.0000.00 
FUAPFFundamental Applications0.30400.28000.296889,700-0.01725.48 
FUBAFFutaba Corp19.5019.5019.50100-0.954.65 
FUEGFace Up Entrnt Grp Inc0.00010.00010.00014000.00000.00 
FUGIFuego Enterprises0.05000.05000.05001000.00000.00 
FUGMFFura Emeralds Inc0.62000.55000.55005,800-0.04687.84 
FUIGFusion Interactive Corp0.10000.10000.100012,500-0.060037.50 
FUJHFFuji Heavy Inds Ltd34.2434.2434.241000.230.68 
FUJHYFuji Heavy Inds ADR17.4717.3117.4721,4000.050.29 
FUJIFFujifilm Holdings Cp40.5238.8940.521,400-2.756.36 
FUJIYFujifilm Hldgs Corp41.1140.2241.1112,0000.882.19 
FUJSFFuji Seal International Inc.35.0534.9434.947002.658.19 
FULOFullnet Communications Inc0.04570.04570.04572000.005714.25 
FUPBYFuchs Petrolub Se14.2414.0714.1125,500-0.010.07 
FUPEFFuchs Petrolub Ab49.5049.5049.501000.000.00 
FURCFFaurecia S.A. [France]85.5085.5085.501007.159.13 
FURGFFurgo Nv EUR .20 Ord14.7614.7614.76100-1.247.74 
FUSZNfusz Inc0.53000.42630.49002,471,3000.03247.08 
FUTLFutureland Corp0.00040.00030.000412,564,4000.00000.00 
FUTUFuture Healthcare0.05500.05500.055050,0000.005010.00 
FUUNFuturenet Inc0.00010.00010.000150,0000.00000.00 
FUWAYFurukawa Elec Ltd Ad25.7525.7525.754001.054.25 
FVCBFvcbankcorp Inc17.7017.6017.704,1000.201.14 
FVGCFFire River Gold Corp0.00400.00400.00401000.001033.33 
FVPIFv Pharma International Corp1000.060.01000.0100545.0119.78 
FVRDFavored Inc0.01350.01100.01192,533,300-0.001611.85 
FVRGForevergreen Worldwide Corp0.06500.06500.0650100-0.00507.14 
FVTIFortune Valley Treasures Inc2.4002.4002.4003000.0000.00 
FWDGFutureworld Energy0.00010.00010.0001700,0000.00000.00 
FWEDFFireweed Zinc Ltd1.4401.4151.4406,5000.0100.69 
FWONBFormula One Group Srs B32.5931.4531.45200-1.554.70 
FWVBFirst West Virginia Bancorp Inc28.1528.0028.152,0000.150.54 
FXBYFoxby Corp2.1602.1502.1602,3000.0602.86 
FXCNFFih Mobile Ltd0.26300.26300.263010,000-0.02709.31 
FXCNYFoxconn Intl Hld ADR5.9255.8305.830800-0.0901.52 
FXFLFFairfax Finl Hldgs19.0019.0019.00300-0.120.64 
FXLGF S Bancorp Lagrange91.0091.0091.001000.000.00 
FXNCFirst Natl Corp Strasburg Va18.6018.6018.601000.100.54 
FXRVFFour Rivers Resources Inc0.05080.05080.0508500-0.00050.97 
FXTGYFoxtons Group Plc2.1002.1002.1002,000-0.0502.33 
FYMNFFinlay Minerals Ltd Ord0.03890.03890.038925,000-0.00194.66 
FYRTYFamilymart Co.Ltd71.9271.7771.927001.432.03 
FZMDFuse Medical Inc1.2101.2101.2105000.0000.00 
FZROFlashzero Corp0.00400.00400.00404,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23