List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
GACR	Green Automotive Co	0.2000	0.1950	0.1950	5,500	0.0300	18.18
GAEC	Gulf Alternative Energy Corporation	0.0001	0.0001	0.0001	200	0.0000	0.00
GAGXF	Gbc Biotech	0.1000	0.1000	0.1000	80,000	0.0950	48.72
GAHC	Global Arena Hldng	0.3500	0.3500	0.3500	200	0.0101	2.97
GAIMF	Gamecorp Ltd	0.1693	0.1693	0.1693	1,500	0.0010	0.59
GALKF	Galantas Gold Cp	0.0294	0.0294	0.0294	3,000	0.0024	8.89
GALOF	Galore Res Inc	0.0350	0.0350	0.0350	3,000	0.0004	1.16
GALPW	Galena Biopharma	0.4300	0.4300	0.4300	100,000	0.0300	6.52
GALXF	Galaxy Res Ltd	0.1600	0.1400	0.1400	61,200	0.0300	17.65
GAMR	Great American Group Inc.	0.3500	0.3500	0.3500	500	0.0000	0.00
GANS	Gainsco Inc	7.750	7.750	7.750	400	0.250	3.13
GAPFF	Groupe Aeroplan Inc	14.97	14.83	14.96	4,100	0.17	1.15
GAPWP	Georgia Pwr 2007 A	111.5	111.5	111.5	100	0.2	0.13
GARB	Garb Oil & Power Corporation	0.0001	0.0001	0.0001	6,000,000	0.0000	0.00
GARPF	Golden Agri-Resource	0.4700	0.4700	0.4700	3,000	0.0000	0.00
GARPY	Golden Agri-Res ADR	45.75	44.54	45.00	5,500	0.89	1.94
GARQF	Gallery Resources Lt	0.0001	0.0001	0.0001	7,000	0.0000	0.00
GARWF	Golden Arrow Resources Corp	0.2400	0.2360	0.2400	7,100	0.0050	2.04
GASNF	Gas Natural Sa Ord 1	20.35	20.35	20.35	200	0.50	2.40
GASNY	Gas Natural ADR	4.152	4.152	4.152	100	0.128	2.99
GATA	Groupe Athena Inc	0.2800	0.2800	0.2800	7,100	0.0000	0.00
GAXC	Global Axcess Corp	0.0610	0.0610	0.0610	1,000	0.0080	15.09
GAYGF	Galway Gold	0.1400	0.1340	0.1340	76,000	0.0150	10.07
GAYMF	Galway Metals	0.0320	0.0320	0.0320	4,000	0.0019	6.31
GBAMF	Global Alumina Corp	0.0825	0.0825	0.0825	10,000	0.0100	10.81
GBAUF	Global Met Coal Corp	0.0540	0.0540	0.0540	14,500	0.0000	0.00
GBBFF	Gold Bullion Develop	0.0280	0.0265	0.0265	2,700	0.0045	14.52
GBCS	Global Casinos Inc	0.9950	0.8800	0.9750	13,000	0.1750	21.88
GBDX	Global Diamond Exch	0.0001	0.0001	0.0001	4,800	0.0000	0.00
GBEI	Great Basin Energies	0.0290	0.0290	0.0290	2,000	0.0010	3.33
GBEN	Aura Bio Corp	0.0150	0.0150	0.0150	4,000	0.0040	21.05
GBGD	Global Gold Corporation	0.1300	0.1300	0.1300	18,500	0.0300	30.00
GBGLF	Great Basin Gold Ltd. Cl A	0.0065	0.0058	0.0060	1,506,000	0.0001	1.64
GBGM	Global Gaming Netwrk	0.0028	0.0021	0.0028	377,600	0.0005	21.74
GBHL	Global Entmt Hld Inc	0.0540	0.0410	0.0410	280,900	0.0120	22.64
GBIQ	Global Bio Corp	0.0019	0.0019	0.0019	17,500	0.0001	5.00
GBLBF	Groupe Bruxelles New	79.20	78.90	78.90	200	0.66	0.84
GBLE	Global 8 Environmental Technologies Inc.	0.0050	0.0050	0.0050	32,100	0.0000	0.00
GBLHF	Global Hunter Corp	0.0495	0.0495	0.0495	10,000	0.0165	25.00
GBLL	Green Ballast Inc	0.2500	0.2500	0.2500	5,200	0.0000	0.00
GBLP	Global Pharmatech	0.0550	0.0550	0.0550	10,000	0.0000	0.00
GBMS	Global Materials Svc	0.0004	0.0004	0.0004	200	0.0000	0.00
GBNW	Global Networks Corp	0.0030	0.0030	0.0030	100	0.0000	0.00
GBNXF	Gibson Energy	25.94	25.94	25.94	1,500	0.20	0.75
GBOE	Geobio Energy Inc	0.0070	0.0070	0.0070	29,900	0.0002	2.78
GBOOF	Grupo Fin Banorte Se	6.730	6.730	6.730	4,000	0.270	3.86
GBOOY	Grupo Financiero ADR	34.83	33.10	34.58	24,900	0.75	2.22
GBRIF	Golden Band Resources Inc	0.0218	0.0200	0.0200	60,000	0.0100	33.33
GBRRF	Gabriel Resources Lt	1.510	1.452	1.456	30,500	0.024	1.61
GBSV	Global Indl Svcs Inc	0.0009	0.0009	0.0009	23,400	0.0001	10.00
GBSX	Gbs Enterprises Inco	0.2690	0.1510	0.2500	62,100	0.0250	9.09
GBSXE	Gbs Enterprises Inco	0.2200	0.2180	0.2200	7,000	0.0100	4.76
GBTO	Globotek Holdings	0.0030	0.0015	0.0030	166,200	0.0016	114.29
GBTZF	Global Logistic Prop	2.290	2.290	2.290	2,100	0.090	4.09
GBTZY	Global Logistic Prop	23.07	23.07	23.07	200	0.98	4.07
GBVS	Global Beverage Solu	0.0007	0.0007	0.0007	500	0.0000	0.00
GCCFF	Golden Cariboo Resou	0.1570	0.1570	0.1570	1,000	0.0430	21.50
GCEH	Global Clean Energy	0.0120	0.0120	0.0120	201,500	0.0020	14.29
GCEI	Global Clean Energy Inc.	0.0246	0.0220	0.0221	284,100	0.0002	0.90
GCFB	Granite City Food And Brewery Ltd	2.220	2.150	2.150	1,500	0.070	3.15
GCFFF	Goldcliff Resources	0.0150	0.0150	0.0150	5,000	0.0025	20.00
GCGMF	Great Canadian Gamin	9.580	9.580	9.580	100	0.180	1.84
GCHK	Greenchek Technology Inc	0.0003	0.0003	0.0003	400,000	0.0000	0.00
GCHT	Gc China Turbine	0.0050	0.0050	0.0050	100	0.0000	0.00
GCLL	Greencell Inc	0.0100	0.0060	0.0100	180,000	0.0037	58.73
GCLMF	Global Coal Mgmt Plc	0.4250	0.4250	0.4250	1,500	0.0200	4.49
GCLT	Gainclients Inc	0.0420	0.0420	0.0420	5,000	0.0070	20.00
GCMI	Geos Communications	0.0013	0.0013	0.0013	10,000	0.0000	0.00
GCMN	Gold Crest Mines Inc.	0.0300	0.0220	0.0300	310,000	0.0080	36.36
GCOG	Gulf Coast Oil & Gas	0.0003	0.0002	0.0003	260,000	0.0000	0.00
GCPEF	Gcl-Poly Energy Hldg	0.2400	0.2300	0.2300	1,400	0.0100	4.17
GCPL	Global Cap Partners	0.0050	0.0050	0.0050	100	0.0000	0.00
GCSSF	Golden Cross Resourc	0.0150	0.0150	0.0150	10,000	0.0050	50.00
GCTAF	Gamesa Corp Tecn Sa	4.200	4.110	4.110	1,000	0.010	0.24
GCTAY	Gamesa Corporacion	0.8600	0.8600	0.8600	1,500	0.0300	3.61
GCYO	Gold Canyon Bank Az	0.0250	0.0160	0.0250	41,900	0.0010	4.17
GDAR	Golden Age Resources	0.0198	0.0140	0.0198	61,500	0.0098	98.00
GDBGF	Gindalbie Metals Ltd	0.1650	0.1650	0.1650	10,000	0.0000	0.00
GDCRF	Gold Canyon Res Inc	0.2470	0.2395	0.2470	8,400	0.0030	1.20
GDFI	Goldfields Internati	0.1200	0.1200	0.1200	100	0.1300	52.00
GDFLF	Goodman Fielder	0.6800	0.6800	0.6800	10,000	0.0400	5.56
GDFLY	Goodman Fielder Ltd	6.950	6.950	6.950	200	0.120	1.70
GDFZY	Gdf Suez Sp ADR	21.19	21.01	21.19	78,800	0.08	0.38
GDGI	Greenway Design Gp	0.0040	0.0030	0.0030	129,300	0.0010	25.00
GDHC	Golden Dragon Holding Co	0.1000	0.1000	0.1000	9,100	0.0000	0.00
GDIV	Global Diversified	0.0070	0.0070	0.0070	80,000	0.0178	71.77
GDKI	Goldmark Industries	0.0003	0.0003	0.0003	2,100	0.0000	0.00
GDLLF	Geodrill Limited	0.8167	0.8167	0.8167	500	0.0933	10.25
GDLNF	Greenland Minerals	0.2780	0.2520	0.2600	18,400	0.0010	0.38
GDMRF	Golden Dawn Minerals	0.0150	0.0150	0.0150	8,300	0.0000	0.00
GDNEF	Golden Eagle Retail	1.600	1.600	1.600	3,100	0.110	6.43
GDOCF	Golden Ocean Group	1.040	1.030	1.030	10,000	0.080	8.42
GDPAN	Goodrich Petro Pfd B	38.35	37.16	37.75	3,100	0.55	1.44
GDPEF	Golden Peaks Resources Ltd.	0.0400	0.0400	0.0400	26,000	0.0060	13.04
GDQMF	Goldquest Mining Corp	0.3149	0.3149	0.3149	5,000	0.0199	6.75
GDRZF	Gold Reserve Inc	3.241	3.100	3.220	923,100	0.040	1.26
GDSI	Global Digital Soltn	0.7100	0.5100	0.7100	84,700	0.1598	29.04
GDSM	Gold Coast Mining Fl	0.0004	0.0002	0.0004	25,817,300	0.0001	20.00
GDSZF	Gdf Suez	21.05	21.05	21.05	25,100	0.20	0.96
GDTK	Gdt Tek Inc	0.0450	0.0400	0.0450	279,800	0.0000	0.00
GDXRF	Goldex Resources Corp	0.0250	0.0250	0.0250	3,000	0.0056	28.87
GEAGF	Gea Group Ag	34.40	34.40	34.40	400	0.40	1.18
GEAGY	Gea Group Ag Sp ADR	36.88	36.59	36.88	1,600	0.07	0.19
GEAHF	Great Eagle Hldg H $	4.430	4.430	4.430	40,000	0.280	6.75
GEAPP	General Electric	112.0	112.0	112.0	50,000	0.5	0.44
GEAR	Golfgear Intl Inc	0.0024	0.0023	0.0023	48,400	0.0007	23.33
GEBHF	Genting Berhad Ord	3.570	3.570	3.570	300	0.070	2.00
GEBHY	Genting Berhad Spons	17.09	16.93	16.93	400	0.76	4.27
GEBRF	Greenbriar	2.505	2.486	2.488	8,000	0.036	1.47
GECR	Georgia Crlna Bancshares Inc	15.12	15.12	15.12	11,800	0.00	0.00
GEECF	Global Environmtl En	0.0014	0.0014	0.0014	4,500	0.0001	7.69
GEEK	Internet America Inc	0.3800	0.3700	0.3700	16,000	0.0000	0.00
GEER	Geerlings & Wade	0.0070	0.0070	0.0070	5,000	0.0000	0.00
GEFI	Geo Finance Corp.	0.0420	0.0420	0.0420	700	0.0030	6.67
GEGI	Genesis Electronics	0.0009	0.0008	0.0008	200,000	0.0001	11.11
GEGP	Gold Ent Group New	0.0001	0.0001	0.0001	100	0.0000	0.00
GEGYF	Genel Energy Plc	14.16	14.10	14.10	1,100	0.35	2.42
GELGF	Glass Earth Gold Ltd	0.0490	0.0490	0.0490	500	0.0001	0.20
GELT	Geltology Inc	0.6200	0.6200	0.6200	2,000	0.0600	8.82
GELV	Green Energy Live	0.0070	0.0070	0.0070	200	0.0000	0.00
GELYF	Geely Automobile Hld	0.5000	0.4800	0.4800	29,100	0.0056	1.15
GELYY	Geely Auto Hldgs ADR	9.710	9.650	9.662	400	0.148	1.51
GENM	Genmed Holding Corp.	0.0070	0.0070	0.0070	200	0.0000	0.00
GENSF	Genus Plc Ord	21.50	21.50	21.50	1,000	0.34	1.61
GENX	Genex Pharmaceutical	0.0050	0.0050	0.0050	100	0.0000	0.00
GEOKQ	Geokinetics	0.0100	0.0065	0.0075	23,300	0.0024	24.24
GEPT	Global E-Point Inc	0.0031	0.0031	0.0031	2,300	0.0000	0.00
GEQU	Global Equity	0.3900	0.2500	0.3900	7,400	0.1510	63.18
GERFF	Glen Eagle Resources	0.2539	0.2539	0.2539	500	0.0045	1.74
GERS	Greenshift Corporati	0.0028	0.0021	0.0021	2,524,900	0.0003	12.50
GESI	Green Energy Solution Industries Inc	0.0090	0.0070	0.0090	1,164,900	0.0010	12.50
GETE	Geotel Inc	0.0010	0.0010	0.0010	100	0.0040	80.00
GETG	Green Earth Technolo	0.1600	0.1527	0.1600	26,500	0.0001	0.06
GETH	Green Envirotech	3.330	2.050	2.050	51,200	1.350	39.71
GETK	Genius Technologies	0.0001	0.0001	0.0001	4,500	0.0000	0.00
GETVY	Mediaset Espana Comm	8.000	8.000	8.000	2,000	0.000	0.00
GEVI	General Envirnmt Mgt	0.0007	0.0007	0.0007	1,000	0.0014	66.67
GEYI	Global Energy Inc	0.0035	0.0035	0.0035	10,000	0.0005	16.67
GFCI	Grifco Intl Inc	0.0003	0.0003	0.0003	3,000	0.0002	40.00
GFCJ	Guaranty Financial	3.000	2.850	2.850	2,500	0.050	1.79
GFELF	Goodfellow Inc	8.067	8.055	8.055	3,800	0.109	1.34
GFGU	Getfugu Inc	0.0014	0.0014	0.0014	1,000	0.0001	7.69
GFGY	Granite Falls	1,200	1,200	1,200	100	351	22.63
GFIOF	Gold Fields Ltd Ord	5.860	5.860	5.860	800	1.540	20.81
GFKRF	Gfk Resources Inc	0.1780	0.1780	0.1780	500	0.0040	2.30
GFKSY	Gulf Keystone Petroleum Ltd	46.35	46.35	46.35	100	0.40	0.87
GFLB	Great Florida Bk A	0.5000	0.3600	0.5000	2,100	0.0500	11.11
GFLBB	Great Florida Bank B	0.4000	0.4000	0.4000	500	0.0500	14.29
GFLDF	Gemfields Resources	0.4100	0.4100	0.4100	1,000	0.0000	0.00
GFME	George Foreman Entpr	0.0550	0.0550	0.0550	4,500	0.0000	0.00
GFMH	Goliath Film & Media Holdings	0.0030	0.0030	0.0030	1,000	0.0012	66.67
GFMIF	Griffin Mining Ltd	0.3990	0.3990	0.3990	13,400	0.0770	16.18
GFNL	Genesis Financial	0.5000	0.5000	0.5000	400	0.0500	9.09
GFPMF	Gale Force Petroleum	0.1580	0.1453	0.1550	56,500	0.0110	7.64
GFRP	Gfr Pharmaceuticals	0.4200	0.4200	0.4200	4,800	0.1400	50.00
GFSZF	G4S Plc Ord Shs	3.750	3.750	3.750	5,500	0.620	14.19
GFSZY	G4S Plc Unsp ADR	18.70	18.70	18.70	200	0.30	1.56
GFWQZ	Plm Equipment Growth	0.0003	0.0003	0.0003	700	0.0000	0.00
GGAZF	Goldgroup Mng Inc	0.1386	0.1200	0.1386	9,500	0.0136	10.88
GGBMQ	Gigabeam Corporation	0.0025	0.0025	0.0025	8,400	0.0000	0.00
GGCO	Ghana Gold Corporati	0.0550	0.0450	0.0540	147,700	0.0009	1.64
GGDVF	Guangdong Investment	0.9500	0.9500	0.9500	24,000	0.0300	3.06
GGDVY	Guangdong Investment	45.74	45.51	45.74	800	1.18	2.51
GGFHF	Gagfah Sa	13.10	13.10	13.10	1,000	0.90	7.38
GGGOF	Galane Gold Ltd	0.5480	0.5480	0.5480	3,500	0.0520	8.67
GGIFF	Garibaldi Res Corp	0.0499	0.0460	0.0499	2,400	0.0039	8.48
GGLR	Geoglobal Resources Inc.	0.0145	0.0135	0.0145	79,900	0.0013	9.85
GGLXF	Ggl Resources Corp	0.0220	0.0220	0.0220	25,000	0.0100	83.33
GGNDF	Gn Great Nordic Ltd	19.25	19.25	19.25	100	0.55	2.78
GGNPF	Pt Gudang Garam Idr	5.240	5.240	5.240	3,000	0.180	3.56
GGOPF	Game Group Plc [The]	0.0001	0.0001	0.0001	1,000	0.0000	0.00
GGPC	Global Gate Property	0.2000	0.2000	0.2000	10,000	0.0000	0.00
GGPXF	G-Resources Group	0.0520	0.0520	0.0520	50,000	0.0020	4.00
GGRN	Global Green Solutns	0.0031	0.0031	0.0031	1,000	0.0000	0.00
GGROU	Golden Growers	6.230	6.230	6.230	5,000	0.190	3.15
GGSM	Global Gsm Solutions	0.0053	0.0053	0.0053	2,000	0.0007	11.67
GGTHF	Golden Goliath Res	0.0484	0.0360	0.0360	110,700	0.0021	6.19
GGTS	Gaming Transactions	0.0001	0.0001	0.0001	4,100	0.0000	0.00
GGXCF	Global Green Matrix	0.0993	0.0993	0.0993	5,000	0.0007	0.70
GHDC	Goldcorp Hldgs Co	0.0114	0.0100	0.0114	13,000	0.0001	0.87
GHDS	Greater Hudson Bank	4.000	3.920	3.920	1,600	0.080	2.00
GHIFF	Gamehost Income Fd	13.07	13.01	13.07	2,100	0.05	0.35
GHII	Gold Horse Intl Inc	0.2000	0.2000	0.2000	1,500	0.0049	2.39
GHML	Gold Hills Mining Ltd.	4.150	3.700	3.700	500	0.450	10.84
GHSE	Gatehouse Media Inc	0.0300	0.0240	0.0299	93,000	0.0001	0.33
GHST	Ghost Technology In	0.0065	0.0065	0.0065	5,000	0.0000	0.00
GHTI	G-H-3 Intl Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
GIDYL	Gi Dynamics Inc	0.6900	0.6400	0.6900	2,200	0.0300	4.55
GIFD	Global Incm Fd	4.220	4.120	4.120	7,700	0.100	2.37
GIFLF	Grifols Sa Barcelona	36.50	36.50	36.50	2,500	2.38	6.11
GIFOF	Grifols	28.15	28.15	28.15	700	1.32	4.46
GIGIQ	Gulfstream Intl Gp	0.0001	0.0001	0.0001	500	0.0000	0.00
GIGL	Giggles And Hugs Inc	0.3361	0.3361	0.3361	200	0.0861	34.44
GIGNF	Genting Intl Plc	1.110	1.110	1.110	1,000	0.030	2.63
GIGNY	Genting Singapore Pl	58.06	58.00	58.00	200	1.20	2.03
GIHI	Globalgrp Inv Hldgs	0.0004	0.0002	0.0003	14,940,600	0.0000	0.00
GIIZF	Global Divv Invt Grd	1.229	1.229	1.229	300	0.009	0.70
GIKLY	Grifols Sa ADR	18.65	18.58	18.58	3,700	1.23	6.21
GILXF	Gitennes Exploration Inc	0.0070	0.0070	0.0070	4,000	0.0020	40.00
GIMU	Global Immune Technologies Inc.	0.0600	0.0500	0.0500	5,700	0.0000	0.00
GIXEF	Geologix Expl Inc	0.0980	0.0969	0.0980	3,200	0.0000	0.00
GJAZ	Strats TR Bellsouth	25.00	25.00	25.00	400	0.11	0.44
GJNSF	Gjensidige	15.50	15.50	15.50	500	0.37	2.33
GKIN	General Kinetics Inc	0.0025	0.0025	0.0025	1,000	0.0000	0.00
GKNCF	Gkn Plc [Gb]	4.580	4.580	4.580	100	0.480	11.71
GKNI	Global Karaoke Ntwk	0.0150	0.0150	0.0150	10,000	0.0000	0.00
GKNLY	Gkn Plc Spons ADR	4.530	4.530	4.530	1,600	0.060	1.31
GLAPF	Glanbia Plc Ord	13.85	13.85	13.85	2,300	3.90	39.20
GLAPY	Glanbia Plc Spons Ad	68.50	68.50	68.50	1,000	0.04	0.06
GLAXF	Glaxosmithkline Plc	26.51	26.20	26.20	3,600	0.27	1.02
GLBH	Globaltech Holdings	0.0400	0.0400	0.0400	10,000	0.0100	20.00
GLBXF	Globex Mining Enterprises Inc	0.3960	0.3960	0.3960	1,000	0.0100	2.59
GLCNF	Glencore Internation	5.050	5.000	5.040	16,500	0.010	0.20
GLCO	Global Links Cp	0.0300	0.0100	0.0300	7,000	0.0000	0.00
GLDG	Golden Global Corp	0.0060	0.0040	0.0060	40,000	0.0024	66.67
GLDN	Gold Dynamics Corp	0.0060	0.0055	0.0055	92,700	0.0005	8.33
GLDUQ	Guildmaster Inc	0.0150	0.0150	0.0150	2,500	0.0100	40.00
GLDZF	Gold One Intl Ltd	0.2200	0.2200	0.2200	1,000	0.0600	21.43
GLDZY	Gold One Intl ADR	1.880	1.880	1.880	1,000	0.270	12.56
GLEC	Global Ecology Corp	0.0020	0.0012	0.0020	2,430,000	0.0001	5.26
GLER	Global Earth Energy	0.0014	0.0011	0.0013	9,060,100	0.0003	18.75
GLFC	Greenleaf Technlgs C	0.0001	0.0001	0.0001	1,000	0.0000	0.00
GLFE	Gulf United Energy Inc.	0.0053	0.0045	0.0045	200,100	0.0000	0.00
GLFPN	Gulf Power Pfd	103.1	103.1	103.1	200	0.0	0.00
GLFW	Gulf West Invt Pptys	0.0007	0.0007	0.0007	5,000	0.0000	0.00
GLGDF	Gogold Res Inc	1.141	1.141	1.141	1,000	0.152	15.37
GLGI	Greystone Logistics	0.2990	0.2990	0.2990	1,000	0.0090	3.10
GLGLF	Glg Life Tech Corp	0.3000	0.3000	0.3000	200	0.4400	59.46
GLGT	Global General Techs	0.0001	0.0001	0.0001	2,755,000	0.0000	0.00
GLHO	The Global Housing	0.3000	0.3000	0.3000	100	0.4000	57.14
GLHV	Global Health Voyager Inc	0.0017	0.0008	0.0009	2,250,000	0.0001	12.50
GLIAQ	Gliatech Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GLIVF	Global Investments	0.1150	0.1150	0.1150	291,600	0.0000	0.00
GLLA	Gilla Inc	0.0550	0.0550	0.0550	30,000	0.0050	10.00
GLLC	Grill Concepts New	0.3300	0.3300	0.3300	400	0.0000	0.00
GLMB	Global Mobile Tech	0.1340	0.1300	0.1300	8,200	0.0150	13.04
GLMFF	Glacier Media Inc	1.566	1.566	1.566	279,100	0.094	5.66
GLNCF	Orovero Resources Corp	0.0850	0.0850	0.0850	3,500	0.0267	45.80
GLNCY	Glencore International Plc	10.22	10.00	10.22	9,200	0.03	0.29
GLNIF	Glentel Inc	17.46	16.83	16.83	1,000	0.97	5.47
GLOFF	Gameloft S.A.	6.900	6.900	6.900	1,500	0.030	0.44
GLOH	Glow Holdings Inc	0.0350	0.0350	0.0350	5,000	0.0150	30.00
GLOI	Globaloptions Group	2.490	2.370	2.370	1,000	0.230	8.85
GLOV	Ahpc Holdings Inc	0.0150	0.0150	0.0150	8,500	0.0000	0.00
GLPEF	Galp Energia	15.95	15.95	15.95	2,000	0.07	0.44
GLPGF	Galapagos Genomics N	21.88	21.88	21.88	4,600	0.57	2.52
GLPYY	Galapagos Nv Sp ADR	21.92	21.55	21.60	4,000	0.17	0.79
GLRAF	Glr Res Inc Cl A	0.0810	0.0810	0.0810	6,000	0.0570	237.50
GLRP	Glen Rose Petroleum	0.2000	0.2000	0.2000	800	0.0000	0.00
GLTC	Geltech Solutions	0.9800	0.9300	0.9800	7,700	0.0300	3.16
GLTV	Greenlite Ventures	0.0014	0.0011	0.0011	320,000	0.0004	26.67
GLTVD	Greenlite Ventures	0.0850	0.0850	0.0850	1,700	0.0450	112.50
GLUX	Great Lakes Aviat	1.350	1.350	1.350	100	0.000	0.00
GLVMF	Golden Valley Mines	0.0800	0.0750	0.0750	7,000	0.0200	21.05
GLVNF	Gallant Venture Ltd	0.2600	0.2600	0.2600	33,000	0.0500	23.81
GLWA	Global Water Asset	0.1100	0.1100	0.1100	300	0.0900	45.00
GLXZ	Galaxy Gaming Inc	0.2690	0.2550	0.2690	72,400	0.0090	3.46
GLYE	Glyeco Inc	1.200	1.160	1.200	8,600	0.080	7.14
GMBXF	Grupo Mexico Sa B Sh	3.180	3.100	3.100	4,600	0.070	2.21
GMCP	Gms Cap Corp	1.200	1.200	1.200	500	0.600	100.00
GMDSF	Gmd Resorts Sab	0.2900	0.2900	0.2900	100	0.0900	45.00
GMDTF	Golden Meditech Co	0.1300	0.1300	0.1300	11,500	0.0100	8.33
GMEC	Great China Mania	0.0630	0.0530	0.0550	645,900	0.0060	9.84
GMEI	Silver Butte Mng Co	2.300	2.050	2.050	2,000	0.250	10.87
GMELF	Gome Electrical Appl	0.1000	0.1000	0.1000	4,000	0.0000	0.00
GMELY	Gome Electrical Appl	10.07	10.04	10.04	300	0.16	1.57
GMET	Geomet	0.1980	0.1800	0.1800	12,500	0.0080	4.65
GMGLF	Gulfside Minerals	0.0490	0.0490	0.0490	12,000	0.0100	16.95
GMGSF	Goodman Group Sydney	5.450	5.450	5.450	300	0.470	9.44
GMHLF	Gam Holding Ag New	17.20	17.20	17.20	100	1.07	5.83
GMHLY	Gam Hldg Ltd	3.550	3.550	3.550	1,000	0.050	1.39
GMICF	Genworth Mi Cda Inc	24.92	24.89	24.90	2,000	1.27	5.38
GMLFF	Global Minerals Ltd	0.1310	0.1310	0.1310	1,600	0.0090	6.43
GMND	Green Mountain Development Corp	0.0016	0.0016	0.0016	400	0.0001	5.88
GMOS	Giant Motorsports	0.0021	0.0021	0.0021	5,000	0.0000	0.00
GMPM	Gamma Pharmaceutical	0.0031	0.0031	0.0031	25,000	0.0000	0.00
GMPW	Givemepower Corporation	0.0021	0.0021	0.0021	15,000	0.0000	0.00
GMPXF	Gmp Capital Inc.	6.002	6.000	6.000	2,800	0.070	1.18
GMTDQ	Game Trading Tech	0.0020	0.0020	0.0020	600	0.0010	33.33
GMUI	Standard Oil Co USA	1.690	1.000	1.690	300	0.090	5.63
GMVHF	Gaming Vc Holdings	4.260	4.260	4.260	1,700	0.140	3.18
GMWKF	Games Workshop Grp O	10.97	10.97	10.97	100	0.77	6.56
GMXDF	Grupo Mex Desarrollo	0.4000	0.4000	0.4000	100	0.1900	32.20
GMXPQ	Gmx Resources Inc.	0.3300	0.2900	0.3300	93,000	0.0400	10.81
GMXRQ	Gmx Resources	0.2222	0.2010	0.2200	88,800	0.0100	4.76
GMXS	Gemini Explorations	0.0049	0.0041	0.0049	86,000	0.0004	8.89
GNAUQ	General Automotive	0.0003	0.0003	0.0003	3,100	0.0000	0.00
GNBA	Groen Brothers Aviation	0.0130	0.0130	0.0130	1,000	0.0010	7.14
GNBP	Genesis Biopharma Inc.	0.0400	0.0150	0.0150	105,000	0.0000	0.00
GNBT	Generex Biotechnology Corporatio	0.0430	0.0300	0.0311	15,872,800	0.0075	19.43
GNCC	Genco Corporation	0.0045	0.0044	0.0045	249,900	0.0000	0.00
GNCGF	Greencore Grp Plc .5	1.800	1.800	1.800	6,000	0.200	12.50
GNCGY	Greencore Group Plc	8.130	8.130	8.130	200	0.900	12.45
GNCP	Gncc Capital Inc.	0.0086	0.0075	0.0075	662,500	0.0002	2.60
GNDIF	Gendis Inc	3.050	3.050	3.050	500	0.000	0.00
GNEW	Global New Energy Industries Inc.	1.100	1.100	1.100	100	0.500	31.25
GNGBF	Getinge Industrier S	30.33	30.33	30.33	100	0.31	1.04
GNGBY	Getinge Ab Unsp ADR	29.91	29.71	29.91	2,600	0.12	0.40
GNGR	Gunther Grant Inc	0.0068	0.0060	0.0062	440,600	0.0002	3.33
GNGXF	Ginguro Expl Inc	0.0542	0.0466	0.0466	18,500	0.0076	14.02
GNGYF	Guangshen Railway Co	0.4800	0.4800	0.4800	200	0.0300	6.67
GNHRF	Arian Resources Corp	0.1620	0.1620	0.1620	4,100	0.0730	31.06
GNIN	Green Innovations	0.5320	0.5000	0.5150	282,600	0.0140	2.79
GNLAF	Genesis Land Dev Cor	3.402	3.372	3.392	3,600	0.046	1.37
GNLK	Genelink Inc	0.0150	0.0120	0.0120	153,300	0.0004	3.45
GNMLF	Genoma Lab	2.152	2.152	2.152	14,500	0.118	5.19
GNMP	General Chemical Grp	0.0050	0.0050	0.0050	11,700	0.0000	0.00
GNMSF	Genmab A/S Dkk	33.54	33.54	33.54	200	5.14	18.10
GNMSY	Genmab A/S	17.35	17.35	17.35	200	2.25	14.90
GNMT	General Metals Corp	0.0148	0.0103	0.0111	667,100	0.0037	25.00
GNNDY	Gn Store Nord ADR	59.95	59.95	59.95	100	4.45	8.02
GNOLF	Genoil Inc	0.0315	0.0250	0.0300	25,000	0.0000	0.00
GNPG	Green Planet Grp	0.0032	0.0032	0.0032	10,000	0.0000	0.00
GNPR	Genius Products Inc	0.0700	0.0700	0.0700	1,000	0.0200	22.22
GNPT	Green Parts International Inc	0.2500	0.2500	0.2500	12,000	0.0000	0.00
GNRD	General Datacomm Industries Inc.	0.0150	0.0150	0.0150	10,000	0.0000	0.00
GNRG	Gateway Energy Corp New	0.0225	0.0225	0.0225	31,100	0.0000	0.00
GNRV	Grand River Commerce	5.000	5.000	5.000	100	0.250	5.26
GNSZ	Genspera Inc	1.950	1.920	1.950	6,700	0.050	2.63
GNTAQ	Genta Inc	0.0002	0.0001	0.0002	165,000	0.0000	0.00
GNTP	Global Entertainment	0.0033	0.0033	0.0033	100	0.0267	89.00
GNUS	Genius Brands International Inc	0.0650	0.0540	0.0600	177,400	0.0060	11.11
GNVN	Geneva Financial Cp	0.0300	0.0300	0.0300	2,000	0.0200	40.00
GNVUF	Genivar Inc	23.67	23.54	23.67	1,500	0.79	3.21
GNWSF	Genenews Limited	0.9460	0.9460	0.9460	1,000	0.0180	1.87
GNXP	Guinness Exploration	0.0130	0.0130	0.0130	900	0.0000	0.00
GNYS	Genosys Inc.	0.0260	0.0210	0.0210	20,200	0.0090	30.00
GNZUF	Guangzhou Automobile	0.9800	0.9800	0.9800	400	0.0700	6.67
GOBK	Globalink Ltd.	0.0950	0.0651	0.0670	56,500	0.0130	16.25
GOCH	Geeks On Call Holdin	0.0002	0.0002	0.0002	10,000	0.0001	100.00
GODYF	Golden Odyssey Mng	0.0200	0.0200	0.0200	20,000	0.0050	20.00
GOFF	Goff Corp	0.0285	0.0216	0.0267	11,071,400	0.0042	18.67
GOFPY	Greek Org Football	4.800	4.800	4.800	9,000	0.070	1.44
GOGC	Global Green Inc	0.0430	0.0390	0.0400	334,100	0.0030	6.98
GOGI	General Oil & Gas	0.0001	0.0001	0.0001	20,800	0.0000	0.00
GOGR	Go Green Global Technologies Corp	0.1900	0.1900	0.1900	2,700	0.0001	0.05
GOGY	Golden Energy Corp	0.0300	0.0300	0.0300	200	0.0000	0.00
GOHE	Go Healthy Inc.	0.0750	0.0750	0.0750	1,000	0.0100	15.38
GOHG	Global Holdings Inc	0.0031	0.0031	0.0031	100	0.0009	22.50
GOJO	Graphon Corp	0.4900	0.4650	0.4900	110,300	0.0300	6.52
GOLCF	Golconda Res Ltd	0.0540	0.0540	0.0540	10,000	0.0025	4.42
GOLDF	Pele Mountain Res Inc	0.0560	0.0560	0.0560	10,000	0.0060	12.00
GOLHF	Golden Hope Mines Lt	0.0394	0.0394	0.0394	4,200	0.0174	79.09
GOMRF	Geomega Res Inc	0.1834	0.1834	0.1834	13,000	0.0914	99.35
GOOXF	Givot Olam Oil Expl	0.0128	0.0128	0.0128	9,100	0.0000	0.00
GORAF	Goldrea Resources Cp	0.0070	0.0070	0.0070	200	0.0000	0.00
GORV	Golden River Resourc	0.0200	0.0020	0.0020	3,200	0.0180	90.00
GORXQ	Geopharma Inc	0.0079	0.0079	0.0079	5,400	0.0001	1.28
GOSSD	Blue Gold Water Technologies Ltd.	0.3830	0.3830	0.3830	6,600	0.1058	21.64
GOSSF	Golden Cross	0.1900	0.1700	0.1720	92,500	0.0230	11.79
GOSY	Geckosystems Intl Co	0.0071	0.0050	0.0058	1,511,600	0.0012	17.14
GOVB	Gouverneur Bancorp	10.000	10.000	10.000	500	0.150	1.48
GOVX	Geovax Labs Inc	0.5200	0.4510	0.5000	33,900	0.0100	1.96
GPAEF	Grupo Aeropuerto Del	5.450	5.450	5.450	200	1.699	45.29
GPAGF	Gruma Sab De Cv	5.168	5.168	5.168	4,000	2.144	70.91
GPCM	Grandparents.Com Inc	0.2200	0.1800	0.2200	15,000	0.0150	7.32
GPDB	Vault America Inc	3.500	3.500	3.500	200	0.750	17.65
GPDNF	Groupe Danone	74.70	74.70	74.70	200	1.05	1.39
GPEAF	Great Portland Estat	8.851	8.851	8.851	2,500	0.641	7.81
GPFOF	Grupo Fin Inbursa Sa	2.830	2.810	2.830	900	0.065	2.24
GPFOY	Grupo Fin Inburs ADR	11.98	11.92	11.92	400	1.16	8.87
GPGD	Grand Pacaraima Gold Corporation	0.0013	0.0010	0.0013	200	0.0001	7.14
GPGNF	Grupo Gigante Sab	1.890	1.890	1.890	4,100	0.031	1.61
GPHOF	Graphite One Resources Inc	0.2000	0.1890	0.2000	69,900	0.0100	5.26
GPIW	Grand Perfecta Inc.	0.1200	0.1200	0.1200	1,000	0.0000	0.00
GPLB	GreEen Planet Bioeng	0.4000	0.4000	0.4000	300	0.0500	11.11
GPLH	Game Plan Hldgs Inc	0.7500	0.7500	0.7500	5,300	0.0700	10.29
GPLS	Geopulse Exploration	0.0003	0.0003	0.0003	500	0.0000	0.00
GPMCF	Grupo Modelo S.A.B. De C.V.	9.102	9.100	9.100	500	0.000	0.00
GPMCY	Grupo Modelo Sp ADR	90.95	90.95	90.95	100	0.05	0.05
GPOFF	Gold Port Resources Ltd	0.0150	0.0150	0.0150	3,000	0.0070	31.82
GPOPF	Grupo Prisa Sa	0.2000	0.2000	0.2000	15,000	0.0200	9.09
GPOVF	Grupo Carso S A De C	5.400	5.400	5.400	200	0.550	9.24
GPOVY	Grupo Carso Sa De Cv	10.98	10.98	10.98	500	0.27	2.40
GPRKF	Geopark Hldgs Lmtd	8.700	8.700	8.700	1,000	0.050	0.57
GPSDF	Grupo Pochteca Cl B	1.780	1.780	1.780	100	0.000	0.00
GPTC	Golden Patriot Corp.	0.0007	0.0007	0.0007	500	0.0000	0.00
GPTGF	Gpt Group	3.940	3.750	3.750	7,800	0.300	7.41
GPTRF	Grande Portage Resources Ltd	0.0700	0.0700	0.0700	500	0.0090	11.39
GPTX	Global Payment Tec#	0.0020	0.0020	0.0020	6,000	0.0000	0.00
GPXM	Golden Phoenix Minrl	0.0042	0.0040	0.0042	185,400	0.0003	7.69
GQMLF	Great Quest Metals L	0.5900	0.5900	0.5900	500	0.1025	21.03
GQMNF	Golden Queen Mining	1.030	0.994	1.030	21,700	0.020	1.90
GRAS	Greenfield Farms Food Inc	0.0007	0.0006	0.0007	1,535,000	0.0000	0.00
GRBG	Green Bridge Industr	0.0001	0.0001	0.0001	340,000	0.0001	50.00
GRBMF	Grupo Bimbo Sa	2.970	2.930	2.930	300	0.030	1.01
GRBS	Greer Bancshares Inc	6.200	6.190	6.190	1,100	0.390	6.72
GRCLF	Graincorp Ltd Shs A	12.12	12.00	12.00	3,500	0.19	1.56
GRCO	Greenbelt Resources Corporation	0.0050	0.0050	0.0050	110,000	0.0009	15.25
GRCV	Crowne Ventures Inc	0.0780	0.0780	0.0780	2,900	0.0280	56.00
GRDH	Guardian 8 Hldgs	0.3999	0.3650	0.3650	65,100	0.0349	8.73
GRDO	Guard Dog Inc.	0.0002	0.0002	0.0002	200,000	0.0001	100.00
GRDSD	Groundstar Resources	0.0916	0.0916	0.0916	200	0.0006	0.66
GRDZF	Giordano Intl Ltd	0.9600	0.9600	0.9600	4,000	0.0700	6.80
GREN	Greensmart Corp	0.0011	0.0011	0.0011	3,500	0.0000	0.00
GREW	Green World Development Inc	0.0300	0.0195	0.0300	50,200	0.0000	0.00
GREZF	Gree Inc. Tokyo	9.350	9.350	9.350	500	3.650	28.08
GRGR	Green Energy Resourc	0.0001	0.0001	0.0001	10,300	0.0000	0.00
GRHI	Gold Rock Hldgs New	0.0001	0.0001	0.0001	6,300	0.0000	0.00
GRJVF	Gold Reach Resources	0.8710	0.8710	0.8710	5,000	0.0370	4.44
GRKGF	Greene King Plc	11.96	11.96	11.96	1,000	2.50	26.46
GRKT	Greektown Superholdi	0.0010	0.0010	0.0010	100	0.0000	0.00
GRKZF	Greek Org Of Footbal	8.920	8.920	8.920	26,200	0.037	0.42
GRLT	Grillit Inc.	1.300	1.280	1.280	20,000	0.120	8.57
GRMC	Goldrich Mining Co	0.0850	0.0729	0.0729	222,400	0.0121	14.24
GRMH	Graymark Healthcare	0.2000	0.2000	0.2000	2,900	0.0100	4.76
GRMS	Green Energy Management Services	0.0700	0.0700	0.0700	6,000	0.0200	22.22
GRNE	Green Endeavors Ltd	0.0145	0.0085	0.0085	231,200	0.0045	34.62
GRNED	Green Endeavors Ltd	0.0290	0.0290	0.0290	5,000	0.0020	7.41
GRNH	Greengro Tech	0.0450	0.0400	0.0414	796,800	0.0036	8.00
GRNO	Green Oasis Envrnmnt	0.0040	0.0040	0.0040	100	0.0016	66.67
GROC	Gradac Favro A.D Kladovo	0.0040	0.0035	0.0035	272,400	0.0005	12.50
GROUF	Grafton Group Plc	7.100	7.100	7.100	400	0.100	1.43
GROV	Groveware Tech Ltd	0.0670	0.0670	0.0670	1,000	0.0168	33.47
GRPFF	Grupo Televisa Sa Cv	5.250	5.250	5.250	500	0.100	1.87
GRPH	Graphite Corp	0.2500	0.2270	0.2270	256,800	0.0080	3.40
GRPR	Grid Petroleum Corp	0.0004	0.0003	0.0003	14,254,800	0.0000	0.00
GRPS	Gold River Productions Inc.	0.0001	0.0001	0.0001	300,000	0.0000	0.00
GRPTF	Groupe Eurotunnel	8.030	8.030	8.030	300	0.300	3.60
GRRB	Grandsouth Bancorp	4.750	4.750	4.750	400	0.130	2.66
GRRLF	Grange Res Ltd Aud	0.1600	0.1600	0.1600	50,000	0.0300	23.08
GRST	Greenstone Healthcare Corp	0.2400	0.1600	0.2400	35,700	0.0400	20.00
GRYCF	Gold Royalties	0.4940	0.4780	0.4780	17,000	0.0420	8.08
GRYE	Greengold Ray Enrgs	0.0006	0.0006	0.0006	100	0.0000	0.00
GRYIF	Gerry Webber Intl	45.99	45.76	45.99	200	3.13	7.30
GRYIY	Gerry Webber	22.20	22.20	22.20	100	0.05	0.22
GRYN	Green Hygienics Holdings Inc.	2.290	2.290	2.290	100	1.270	124.51
GRYO	Gryphon Resources	0.0035	0.0035	0.0035	15,500	0.0000	0.00
GRYW	Grayling Wirelss USA	0.0010	0.0010	0.0010	50,000	0.0002	25.00
GRZG	Grizzly Gold Corp	0.2401	0.2400	0.2400	9,300	0.0080	3.23
GSAC	Gelstat Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
GSAG	Global Sec Agy Inc	0.0063	0.0060	0.0061	80,000	0.0001	1.67
GSAT	Globalstar	0.4900	0.4500	0.4750	1,218,300	0.0150	3.06
GSCB	Greater Sacramen Bcp	16.00	15.75	16.00	3,300	0.00	0.00
GSDC	Constitution Mining	0.0020	0.0020	0.0020	10,000	0.0009	31.03
GSEN	GS Enviroservices In	0.0350	0.0350	0.0350	600	0.0000	0.00
GSET	Global Senior Enterprises Inc.	4.500	4.500	4.500	200	0.500	12.50
GSFD	Global Seafood Technologies Inc	0.0007	0.0007	0.0007	3,000	0.0001	16.67
GSFVF	Gasfrac Energy Svcs	1.730	1.620	1.730	55,000	0.068	4.09
GSGIL	Goldman Sachs	25.70	23.55	25.45	1,790,200	0.02	0.08
GSLO	Go Solar USA Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
GSML	G&S Minerals Inc	0.0060	0.0060	0.0060	33,000	0.0010	20.00
GSON	Grayson Bankshares I	4.750	4.500	4.750	600	0.250	5.56
GSPE	Gulfslope Energy	0.5500	0.5500	0.5500	6,500	0.0400	7.84
GSPH	Geospatial Holdings	0.0700	0.0700	0.0700	13,100	0.0025	3.70
GSPI	Green Star Products	0.0032	0.0027	0.0032	169,500	0.0006	23.08
GSPN	Goldspan Resources	0.0600	0.0600	0.0600	3,000	0.0300	33.33
GSPT	Terralene Fuels Corp.	0.0039	0.0035	0.0039	1,231,600	0.0004	11.43
GSTN	Greystone Digitl Tec	0.0001	0.0001	0.0001	10,200	0.0019	95.00
GSTV	Global Stevia Corp	0.0070	0.0070	0.0070	10,000	0.0020	40.00
GSTY	Green ST Energy Inc	0.0075	0.0075	0.0075	4,600	0.0025	25.00
GSVI	Gsv Inc	0.0090	0.0090	0.0090	1,000	0.0000	0.00
GSXN	Gasco Energy Inc	0.0300	0.0252	0.0296	318,700	0.0044	17.46
GTAGF	Golden Tag Res Ltd	0.0510	0.0510	0.0510	5,000	0.0155	23.31
GTARF	Gta Resources	0.1480	0.1480	0.1480	1,600	0.0040	2.63
GTAX	Gilman Ciocia Inc	0.0350	0.0350	0.0350	700	0.0000	0.00
GTCC	Gtc Telecom Corp	0.0008	0.0008	0.0008	100	0.0011	57.89
GTCP	Georgetown Corp	0.0049	0.0049	0.0049	23,000	0.0001	2.00
GTDNF	Gbst Holdings Ltd	1.370	1.350	1.350	9,000	0.050	3.57
GTGP	Global Technologies	0.0425	0.0425	0.0425	7,000	0.0025	6.25
GTGR	Golden Tech Group L	0.0012	0.0012	0.0012	3,200	0.0000	0.00
GTHKF	Genting Hong Kong	0.5150	0.5150	0.5150	14,000	0.0050	0.96
GTHP	Guided Therapeutics	0.7700	0.7500	0.7600	145,900	0.0050	0.66
GTHR	Genethera Inc.	0.0461	0.0250	0.0461	10,100	0.0000	0.00
GTKP	Gatekeeper USA New	0.9000	0.9000	0.9000	1,900	0.0100	1.10
GTLA	Gt Legend Automotive	0.0001	0.0001	0.0001	100,000	0.0000	0.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	46,100	0.0000	0.00
GTLT	Global Telecom & Tec	3.900	3.500	3.900	11,000	0.150	4.00
GTMAY	Grupo Tmm S.A.	0.9200	0.9200	0.9200	2,700	0.0060	0.65
GTMEF	Globe Telecom Inc	37.29	37.29	37.29	200	0.98	2.56
GTMM	Guitammer Co	0.1800	0.1800	0.1800	10,000	0.0000	0.00
GTOFF	Gemalto N.V.	75.70	75.70	75.70	100	2.20	2.82
GTOMY	Gemalto N.V. ADR	42.20	41.65	42.20	7,500	0.65	1.52
GTOP	Genitope Corporation	0.0029	0.0012	0.0012	55,500	0.0028	70.00
GTRL	Get Real USA	0.0099	0.0077	0.0099	582,500	0.0022	28.57
GTRZF	Gatorz Inc	0.1974	0.1897	0.1950	2,500	0.0060	2.99
GTSO	Green Tech Solutions	0.0580	0.0260	0.0530	1,125,700	0.0210	65.63
GTVCF	Globetech Ventures	0.0003	0.0003	0.0003	1,500	0.0000	0.00
GTVI	Joway Health Ind Grp	0.0202	0.0202	0.0202	500	0.0098	32.67
GTXO	Gtx Corp	0.0150	0.0115	0.0115	71,400	0.0035	23.33
GUAZY	Guangzhou Invt Co Lt	5.800	5.800	5.800	2,000	0.200	3.33
GUESF	Guestlogix Inc Com	0.8537	0.8537	0.8537	1,000	0.1794	17.37
GUEXF	Guardian Expl Inc	0.0040	0.0040	0.0040	200	0.0256	86.49
GUFAF	Grupo Famsa Sa De Cv	1.738	1.738	1.738	12,000	0.342	16.44
GUGO	Forza Environmental Building Products	0.0026	0.0026	0.0026	30,000	0.0004	13.33
GUKYF	Gulf Keystone Petro	2.370	2.260	2.370	55,700	0.130	5.80
GULD	Gold Hill Resources Inc.	1.200	1.140	1.200	2,200	0.120	11.11
GULRF	Guoco Group .50 Par	11.83	11.83	11.83	100	0.56	4.52
GULRY	Guoco Group	23.39	23.32	23.32	700	0.03	0.13
GUNP	Gunpowder Gold Corp	0.0055	0.0055	0.0055	500	0.0002	3.77
GUOHF	Grupo Radio Centro A	1.150	1.150	1.150	200	0.020	1.77
GUORF	Guocoleisure Ord	0.6750	0.6750	0.6750	3,000	0.0750	10.00
GUORY	Guocoleisure ADR	6.000	6.000	6.000	100	0.650	9.77
GUYFF	Guyana Goldfield New	1.360	1.360	1.360	400	0.009	0.64
GUZBY	Grupo Herdez ADR	87.70	87.70	87.70	200	1.29	1.45
GUZOF	Grupo Herdez Ord	3.532	3.532	3.532	18,100	0.028	0.77
GVBP	Genova Biotherap Inc	0.0002	0.0002	0.0002	2,600	0.0000	0.00
GVCM	Geovic Mng Corp	0.0430	0.0400	0.0430	35,200	0.0070	19.44
GVDBF	Givaudan Ag Duebendo	1,295	1,295	1,295	100	8	0.61
GVDI	Golden Valley Devlmt	0.0001	0.0001	0.0001	130,000	0.0000	0.00
GVDNY	Givaudan Sa ADR	25.76	25.51	25.76	5,600	0.05	0.19
GVFF	Greenville Fed Fin	6.650	6.650	6.650	500	0.140	2.15
GVGDF	Grandview Gold Inc	0.0015	0.0015	0.0015	10,000	0.0000	0.00
GVHIB	Global Vision Holdings Inc. Cl B	0.2200	0.1500	0.2200	23,900	0.0000	0.00
GVIT	Geo Vision Internato	0.0025	0.0017	0.0019	190,900	0.0008	29.63
GVMUF	Gvic Comm Corp Com	0.4019	0.4019	0.4019	100	0.0000	0.00
GVNSF	Golden Raven Res Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
GVYB	Golden Valley Bk CA	8.600	8.500	8.500	500	0.100	1.16
GWBU	Great Wall Bldrs Ltd	0.0124	0.0112	0.0120	224,900	0.0002	1.64
GWDCQ	Growers Direct Coffee Company Inc.	0.0010	0.0010	0.0010	100,000	0.0000	0.00
GWEFF	Glow Energy Fgn Reg	2.540	2.540	2.540	1,200	0.040	1.55
GWEPF	Glow Energy Public	2.512	2.512	2.512	2,100	0.017	0.67
GWGWF	Gwr Global Wtr Res C	1.787	1.768	1.787	1,300	0.013	0.71
GWIV	Globalwise Investmts	0.1900	0.1600	0.1600	13,500	0.0300	15.79
GWLIF	Great West Lifeco In	28.08	27.89	27.89	2,400	0.17	0.62
GWLKQ	Gabriel Technologies Corp.	0.0080	0.0080	0.0080	2,000	0.0000	0.00
GWLLF	Great Wall Motor Company Limited	4.570	4.520	4.570	2,500	0.180	3.79
GWLOF	Great West Lifeco	25.01	25.01	25.01	100	0.13	0.53
GWLXF	Great West Lifeco	26.20	26.20	26.20	700	1.06	4.21
GWMGF	Great Western Minerl	0.1375	0.1350	0.1375	80,100	0.0025	1.79
GWOX	Goodheart-Wilcox Co	75.00	75.00	75.00	300	5.00	6.25
GWPC	Gulf Western Petroleum Corp	0.4000	0.4000	0.4000	100	0.0100	2.56
GWPRF	Gw Pharmaceuticals	0.7400	0.7200	0.7400	9,100	0.0200	2.78
GWSAF	Gowest Amalgamated R	0.0474	0.0474	0.0474	150,000	0.0000	0.00
GWSC	Gws Technologies Inc	0.0090	0.0090	0.0090	3,000	0.0000	0.00
GWSO	Global Warming Solutions Inc.	0.0150	0.0150	0.0150	1,100	0.0050	25.00
GWSV	Glacier Water Svc	23.75	23.30	23.50	2,100	0.25	1.08
GWSVP	Glacier Wtr Tr9.0625	25.77	25.70	25.77	1,400	0.12	0.47
GWTCF	Great Wall Tech Co L	0.1800	0.1800	0.1800	2,000	0.0200	12.50
GWTR	Global Water Techs	0.0800	0.0800	0.0800	200	0.0000	0.00
GWYT	Greenway Technology	0.0075	0.0075	0.0075	40,000	0.0005	6.25
GXMLF	Geodex Minerals Ltd	0.0467	0.0467	0.0467	400	0.0033	6.60
GXPPL	Great Plains En 4.20	98.00	96.75	98.00	600	2.00	2.08
GXRFF	Georox Resources Inc	0.0593	0.0593	0.0593	2,000	0.0622	51.19
GXSBY	Geox Spa ADR	2.580	2.580	2.580	1,000	0.020	0.77
GXYEF	Galaxy Entertainment	5.030	4.920	5.030	1,300	0.120	2.44
GXYEY	Galaxy Entertainment Group Limited	49.68	49.13	49.21	1,700	0.00	0.00
GYPH	Gryphon Gold Gorp	0.0300	0.0280	0.0280	346,500	0.0000	0.00
GYSLF	Greystar Res Ltd New	0.7140	0.7140	0.7140	1,000	0.0220	2.99
GYSN	Greyson Intl Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
GYST	Graystone Co Inc	0.0016	0.0014	0.0016	3,601,800	0.0001	5.88
GYTI	Gyrotron Technology	0.6800	0.6800	0.6800	1,000	0.0400	5.56
GYUAF	GS Yuasa Cp Kyoto	4.350	4.300	4.350	6,100	0.160	3.82
GZDIF	Grizzly Discoveries	0.0364	0.0364	0.0364	50,000	0.0002	0.55
GZPFY	Gazprom Neft	20.23	19.90	19.90	3,400	0.42	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.127.92

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23