Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.01500.01500.01502,5000.00000.00 
GABKGrand Bk Corp5,6205,6205,620100-300.53 
GACRGreen Automotive Co0.00030.00020.000236,0000.00000.00 
GAECGulf Alternative Energy Corporation0.00010.00010.00011000.00000.00 
GAFLGreat Amer Fincl Corp0.00010.00010.00012,600-0.000266.67 
GAGXFAgennix Ag0.08000.08000.08005,0000.00000.00 
GAHCGlobal Arena Hldng0.00340.00190.002825,732,3000.000840.00 
GALKFGalantas Gold Cp0.07800.07800.078010,0000.00000.00 
GALOFGalore Res Inc0.01800.01800.0180116,0000.003020.00 
GALXFGalaxy Res Ltd0.49890.45000.4750252,4000.02505.56 
GAMZGamzio Mobile Inc0.00300.00300.00302000.00000.00 
GANSGainsco Inc15.2515.2515.251,000-1.9311.23 
GAPFFAimia Inc.6.5006.5006.500100-0.0290.45 
GAPWPGeorgia Pwr 2007 A102.0102.0102.01,100-0.20.20 
GARBGarb Oil & Power Corporation0.00010.00010.00012,000,0000.00000.00 
GARPFGolden Agri-Resource0.29500.29500.295075,3000.00000.00 
GARQFGallery Resources Lt0.00010.00010.00013,0000.00000.00 
GARWFGolden Arrow Resources Corp0.60000.55560.600067,7000.03005.26 
GASEGreat East Energy0.00700.00700.007010,0000.00000.00 
GASNYGas Natural ADR3.7503.7203.73046,000-0.0100.27 
GATAGroupe Athena Inc0.10500.10500.105016,300-0.025019.23 
GAWKGawk Incorporated0.00030.00020.0003101,701,6000.00000.00 
GAYGFGalway Gold0.08950.08100.089578,0000.00809.82 
GAYMFGalway Metals0.27920.25840.261043,900-0.01645.91 
GBBFFGold Bullion Develop0.06500.06160.061615,7000.013628.33 
GBBTGlobal Boatworks Holdings Inc.0.11010.10000.100031,9000.00202.04 
GBBYFGoodbaby Internation0.45500.41500.455010,5000.04009.64 
GBCSGlobal Casinos Inc0.52500.50000.50006,0000.04008.70 
GBDXGlobal Diamond Exchange Inc0.00010.00010.0001100,0000.00000.00 
GBERFGeberit Ag Jona416.0416.0416.010021.55.45 
GBERYGeberit Ag ADR42.0642.0642.06100-0.591.38 
GBEYFGlobal Energy Development Plc0.18000.18000.18007,900-0.110037.93 
GBFLGreat Basin Financial Corp0.00510.00510.00518000.00012.00 
GBGDGlobal Gold Corporation0.02790.02100.027922,5000.00000.00 
GBGHGold Billion Group Holdings Limited0.60000.60000.60004,3000.00000.00 
GBHLGlobal Entmt Hld Inc0.00400.00230.0039820,100-0.00012.50 
GBHPFGlobal Hemp Grp0.02950.02500.0290247,5000.004016.00 
GBIMGlobeimmune Cm0.33000.33000.33003,600-0.02005.71 
GBLBFGroupe Bruxelles New83.9183.9183.915000.120.14 
GBLHFGlobal Hunter Corp0.00600.00600.00601000.000917.65 
GBLLGreen Ballast Inc0.01000.01000.010023,000-0.00119.91 
GBLXGrowblox Sciences Inc0.33000.31410.3250733,5000.00601.88 
GBNWGlobal Networks Corp0.00160.00160.00161000.00000.00 
GBNXFGibson Energy14.8414.5914.849000.120.80 
GBOEGeobio Energy Inc0.00220.00220.00223000.00000.00 
GBOOFGrupo Fin Banorte Se4.5424.5424.5427,000-0.0180.40 
GBOOYGrupo Financiero ADR23.8822.6222.76126,5000.261.16 
GBRIFGolden Band Resources Inc0.00010.00010.000164,000-0.000990.00 
GBRRFGabriel Resources Lt0.39420.39420.39421,000-0.00581.45 
GBSNGreat Basin Sci0.01280.01000.010112,757,000-0.002419.20 
GBSNDGreat Basin Sci0.06000.00210.0022301,381,300-0.045895.42 
GBSXGbs Enterprises Inco0.03000.03000.0300300,0000.010050.00 
GBTCBitcoin Invt TR118.8116.0116.022,200-1.00.85 
GBTZFGlobal Logistic Prop1.9101.9101.9108000.0502.69 
GBTZYGlobal Logistic Prop18.6318.2718.568000.663.69 
GCCFFGolden Cariboo Resou0.05560.05560.05565,0000.012127.82 
GCCOGarden City Co1,6251,6251,62510000.00 
GCEHGlobal Clean Energy0.00400.00300.0040215,0000.000514.29 
GCEIGlobal Clean Energy Inc0.00400.00350.004079,9000.001137.93 
GCFBGranite City Food and Brewery Ltd1.3061.1801.1802,000-0.15011.28 
GCFFFGoldcliff Resource Corp0.29600.26320.274433,600-0.01745.96 
GCGMFGreat Canadian Gamin18.7318.7118.731,600-0.110.58 
GCHKGreenchek Technology Inc0.00070.00060.0007350,0000.000240.00 
GCINGc International Inc0.20000.20000.200011,000-0.150042.86 
GCLLGreencell Inc0.00050.00050.00052,000-0.000228.57 
GCLTGainclients Inc0.03000.03000.030010,1000.00103.45 
GCNTGlobal Condiments In0.06000.01400.060043,6000.0504525.00 
GCPEFGcl-Poly Energy Hldg0.13180.13180.13181,0000.00826.63 
GCPLGlobal Cap Partners0.01200.01200.01201,8000.00000.00 
GCRIFRogue Resources Inc.0.46560.46560.46562,500-0.02945.94 
GCTAFGamesa Corp Tecn Sa20.2320.2320.23100-0.361.75 
GCTAYGamesa Corporacion4.0004.0004.0004,0000.2306.10 
GCYOGold Canyon Bank [Az]0.00060.00060.00062000.00000.00 
GDARGolden Age Resources Inc0.00010.00010.00012,700,0000.00000.00 
GDCWFGold11.5011.5011.50500-1.4511.20 
GDETGd Entertainment & Technology Inc0.00170.00170.0017900-0.000315.00 
GDGIGreenway Design Gp0.00020.00010.000133,615,900-0.000150.00 
GDIFFGdi Integrated Facility Services Inc.11.3211.3111.313,000-0.090.79 
GDKIGoldmark Industries0.00010.00010.000120,0000.00000.00 
GDLNFGreenland Minerals0.10000.06000.0850104,5000.015021.43 
GDMRFGolden Dawn Minerals0.18930.18560.189339,5000.01639.42 
GDNDFSokoman Iron Corp0.05000.05000.050027,000-0.007012.28 
GDNEFGolden Eagle Retail1.3981.3981.39810,0000.0382.79 
GDPEFResource Cap Gold Corp0.15670.15650.15671,500-0.00784.74 
GDPPGoodrich Petroleum Corp15.0014.0014.009,1000.000.00 
GDQMFGoldquest Mining Corp0.29150.25100.2915108,0000.01154.11 
GDRZFGold Reserve Inc3.4253.4003.4251,700-0.0240.69 
GDSIGlobal Digital Soltn0.00160.00140.0016225,0000.000214.29 
GDSKFNevada Zinc Corp0.37010.34810.348163,000-0.02396.42 
GDVMGlobal Develpmts0.00010.00010.00012,000,0000.00000.00 
GDVTZGould Investors L.P.375.0375.0375.010050.015.38 
GDWPGreen Dragon Wood Pr0.06000.04990.049965,0000.0269116.96 
GDXRFGoldex Resources Corp0.45530.45530.4553600-0.01302.78 
GEAGFGea Group Ag39.8539.8539.851,0001.012.60 
GEAGYGea Group Ag SP ADR40.1840.0240.096,6000.140.35 
GEAHFGreat Eagle Hldg H $4.4504.4504.450300-0.1002.20 
GEARGolfgear Intl Inc0.00040.00040.0004100,2000.000133.33 
GEBHYGenting Berhad Spons9.2009.2009.200800-0.2102.23 
GEBRFGreenbriar Capital Corp.1.0941.0941.0945000.18119.79 
GEDSFGedeon Richter Ltdsp22.2522.2522.251000.000.00 
GEECFGlobal Environmtl En0.00010.00010.000114,300-0.000150.00 
GEEPFGreenfields Petroleum Corp0.20100.20100.2010127,1000.01105.79 
GEGIGenesis Electronics0.00140.00120.001315,223,600-0.000213.33 
GEGPGold Entertainment Group Inc0.00020.00010.000114,160,000-0.000150.00 
GEGYFGenel Energy Plc1.0161.0161.016300-0.0141.36 
GEIGGei Global Energy Corp0.01550.01550.0155200-0.067181.23 
GELGFAntipodes Gold0.02950.02950.02953000.008037.21 
GELVGreen Energy Live0.01110.01100.0110135,4000.001010.00 
GELYFGeely Automobile Hld1.1901.1601.180206,8000.0201.72 
GELYYGeely Auto Hldgs ADR23.8323.3423.406000.120.52 
GEMIFGem International0.05790.05790.05792,000-0.00071.19 
GENGFGear Energy0.81400.81400.81401,0000.01992.51 
GENXGenex Pharmaceutical0.00250.00250.00255,0000.00000.00 
GEORGeopetro Resources Co0.00800.00800.00801,100-0.00022.44 
GEPCGepco Ltd0.00010.00010.0001371,7000.00000.00 
GEQUGlobal Equity0.01480.01240.0139242,400-0.00096.08 
GERFFGlen Eagle Resources0.08370.08000.08003,500-0.00091.11 
GERSGreenshift Corp0.00010.00010.00012,510,0000.00000.00 
GESIGreen Energy Solution Industries Inc0.00020.00020.00025000.00000.00 
GETGGreen Earth Technolo0.00610.00610.00613,000-0.003335.11 
GETHGreen Envirotech0.23500.20000.23186,300-0.00321.36 
GETVFMediaset Espana Comu12.1012.1012.102000.302.54 
GEVIGeneral Envirnmt MGT0.00100.00100.00102,0000.00000.00 
GEVNWGevo Inc. Wt Exp 08/05/20190.00110.00110.00115,000-0.218999.50 
GEYIGlobal Energy Inc0.00060.00050.0005500,000-0.000116.67 
GFCIGrifco Intl Inc0.00100.00100.001011,6000.0009900.00 
GFCJGuaranty Financial3.5002.8803.5003000.85032.08 
GFGUGetfugu Inc0.00030.00030.0003510,0000.00000.00 
GFGYGranite Falls2,4502,4502,450100-1606.13 
GFKSYGulf Keystone Petroleum Ltd0.39000.35990.360013,7000.01002.86 
GFMHGoliath Film & Media Holdings0.00260.00260.0026178,6000.00000.00 
GFNLGenesis Financial0.12000.12000.120027,0000.00000.00 
GFOOGenufood Energy0.00010.00010.00011000.00000.00 
GFOXGray Fox Petroleum0.00060.00040.0006253,8000.000250.00 
GFRGFG4G Capital Corp0.85740.85570.856834,7000.00070.08 
GFSZFG4S Plc Ord Shs3.1903.1903.1903,4000.31010.76 
GFSZYG4S Plc Unsp ADR15.4115.0515.395,8000.020.12 
GFTIGlobal Fashion Technologies Inc0.35000.35000.35005,0000.00000.00 
GFWQZPlm Equipment Growth0.00600.00600.00601000.00000.00 
GGABFGrupo Financiero Galicia Sa3.1403.1403.14010,8000.1404.67 
GGAZFGoldgroup Mng Inc0.10700.10000.104597,800-0.00252.34 
GGBLGuar Global Ltd0.00100.00100.00107000.0009900.00 
GGDVFGuangdong Investment1.2401.2401.2401,000-0.14010.14 
GGDVYGuangdong Investment65.9663.9064.152,800-5.297.62 
GGFHFGagfah Sa17.7217.7217.721,8001.358.23 
GGGOFGalane Gold Ltd0.06230.06230.06236,0000.00111.80 
GGIFFGaribaldi Res Corp0.10830.10800.108025,000-0.00222.00 
GGISFGenesis Metals Corp.0.10720.09980.10007,500-0.01069.58 
GGLRGeoglobal Resources Inc0.00360.00210.00361,2000.001680.00 
GGMCGlobal Gateway Media & Communications0.00010.00010.00011,6000.00000.00 
GGNDFGn Great Nordic Ltd21.8021.8021.801001.105.31 
GGNPFPt Gudang Garam Idr4.7604.7604.7602,2000.0501.06 
GGPXFG-Resources Group0.02000.02000.020010,0000.003924.22 
GGRGFGroupe Gorge Sa24.4624.4624.461001.466.35 
GGRNGlobal Green Solutns0.00090.00090.00091,000-0.000110.00 
GGSMGlobal Gsm Solutions0.00020.00010.00011,408,300-0.000150.00 
GGTCFAuryn Resources Inc2.8902.6532.83052,0000.2047.77 
GGTHFGolden Goliath Res0.04570.04570.04577,5000.00102.24 
GGWYGenie Gateway0.04880.04670.048812,000-0.00122.40 
GHDSGreater Hudson Bank4.5104.4504.4502,000-0.0501.11 
GHIFFGamehost Income Fd8.4308.4308.4301000.1351.63 
GHILGreen and Hill Industries Inc0.00100.00020.00102,8000.000225.00 
GHRIGoliath Resources Inc0.00510.00300.003030,0000.00000.00 
GHSTGhost Technology In0.00220.00220.0022300,0000.00000.00 
GIDYLGi Dynamics Inc0.02100.02100.021013,600-0.029058.00 
GIFLFGrifols Sa Barcelona20.1020.1020.102000.854.42 
GIFOFGrifols16.0516.0516.053000.503.22 
GIGLGiggles and Hugs Inc0.02500.01790.025015,116,7000.00104.17 
GIGNFGenting Intl Plc0.66000.65000.65002,5000.03004.84 
GIKLYGrifols Sa ADR10.6010.6010.602000.151.44 
GILXFGitennes Expl Inc [F0.01440.01440.01441,0000.004444.00 
GIMUGlobal Immune Technologies Inc0.00100.00100.001035,0000.00000.00 
GINBFGrupo Indl Maseca Se1.1301.1301.130500-0.0272.33 
GIXEFGeologix Expl Inc0.06890.06490.06893,2000.00396.00 
GJNSFGjensidige16.1016.1016.108000.191.19 
GJNSYGjensidige Forsikrin15.8815.8815.88100-0.161.00 
GJSTGeo Js Tech Group Corp0.05000.02000.050020,0000.00306.38 
GKITGreenkraft Inc0.02000.02000.0200400-0.006825.37 
GKNGYGreene King Plc17.8517.8517.852,0000.050.28 
GKNLYGkn Plc Spons ADR4.2704.2404.26013,9000.0350.83 
GKNNFGkn Plc3.9803.9803.98020,0000.0401.02 
GKPRFGatekeeper Sys Inc0.17990.17140.174514,700-0.00050.29 
GKSGFGrenekeleasing Ag159.0159.0159.02006.54.27 
GLAGGala Global Inc0.01390.01350.0139163,3000.002926.36 
GLAPYGlanbia Plc Spons Ad85.4085.4085.40100-0.250.29 
GLAXFGlaxosmithkline Plc19.5118.9019.516000.613.23 
GLBDGlobal Seed Corp1.00001.00001.0000200-0.300023.08 
GLBHGlobaltech Holdings0.02210.01210.02214000.010184.17 
GLBRFGlb Brands Grp/Sh0.12000.12000.12001,200-0.020014.29 
GLBXFGlobex Mining Enterprises Inc0.35000.34100.341030,000-0.01825.07 
GLCHGleacher & Company1.2801.2601.2601,200-0.0201.56 
GLCNFGlencore Internation3.9303.9003.9007,5000.0401.04 
GLCOGlobal Links Cp0.00040.00030.00034,196,3000.00000.00 
GLDFFGolden Leaf Holdings Ltd.0.29500.28100.2830116,900-0.00802.75 
GLDLFGoldmining Inc.1.5301.4541.510144,9000.0443.02 
GLDMFGolden Share Mining Corp0.18200.18200.18203000.00221.22 
GLDNGold Dynamics Corp0.00150.00150.00151,7000.00000.00 
GLDTGold Coast Bank12.1012.1012.108000.100.83 
GLECGlobal Ecology Corp0.00090.00090.0009120,0000.00000.00 
GLERGlobal Earth Energy Inc0.00010.00010.0001100,0000.00000.00 
GLFHGalenfeha0.07000.06000.0700210,6000.00000.00 
GLFPNGulf Power Pfd101.5101.5101.51000.00.03 
GLFPOGulf Power101.0101.0101.02000.50.50 
GLFWGulf West Invt Pptys0.00050.00050.00051,000-0.000228.57 
GLGDFGogold Res Inc0.51000.48500.510017,5000.00981.96 
GLGIGreystone Logistics0.24000.23990.240034,2000.00000.00 
GLGLFGlg Life Tech Corp0.26400.26400.26404000.030012.82 
GLKFFRaise Production Inc0.19190.18810.191950,0000.01196.61 
GLKIFGreat Lakes Graphite Inc0.07000.06870.070043,0000.00487.36 
GLLAGilla Inc0.15000.14990.149915,0000.014911.04 
GLLKGold Lakes Corp.0.01170.00950.00956,741,300-0.002520.83 
GLMBGlobal Mobiletech Inc0.01040.01040.01041,0000.00000.00 
GLMFFGlacier Media Inc0.58720.58720.58721,5000.00380.65 
GLNCYGlencore International Plc7.8237.7207.796100,7000.0410.53 
GLOHGlow Holdings Inc0.43750.06000.07001,020,500-0.142367.03 
GLPEFGalp Energia15.1514.8514.85900-0.040.28 
GLPEYGalp Energia ADR7.4807.4407.4803,7000.0200.27 
GLPTGlobal Profit Tech0.27500.27500.27502,500-0.02508.33 
GLPWGlobal Power Equipment Group Inc5.4005.2505.35046,200-0.0330.61 
GLRIGlori Energy Inc Cmn0.07310.06390.068080,9000.00558.80 
GLRIWGlori Energy Inc0.00100.00100.00102000.00000.00 
GLRPGlen Rose Petroleum0.00090.00090.00097,200-0.000218.18 
GLTCGeltech Solutions0.21500.21500.21501,5000.00442.09 
GLUCGlucose Health Inc0.04500.04500.045055,0000.00122.74 
GLUSFGluskin Sheff13.8313.8313.836000.130.98 
GLUXGreat Lakes Aviat0.18420.18420.18421,000-0.00583.05 
GLVMFGolden Valley Mines0.30200.30200.30201,000-0.01103.51 
GLWAGlobal Water Asset Corp0.01000.01000.01002000.00000.00 
GLXZGalaxy Gaming Inc0.59000.56000.56001,9000.01001.82 
GLYEGlyeco Inc0.14100.14100.14105,0000.00503.68 
GMALFGenting Malaysia Ber1.0601.0401.0405,000-0.12210.53 
GMBLVgambling Inc0.31010.31010.31014,300-0.02988.77 
GMBXFGrupo Mexico Sa B Sh2.8122.7952.81032,1000.0501.81 
GMCIGmci Corp2.5402.5402.5402000.0190.77 
GMDTFGolden Meditech Co0.15710.15710.15716,0000.020114.67 
GMEIGambit Energy Inc0.02000.02000.02005000.00000.00 
GMELYGome Electrical Appl13.1013.1013.101001.109.17 
GMERGood Gaming Inc.0.00040.00030.00041,018,0000.00000.00 
GMETGeomet0.01700.01700.01701,0000.00000.00 
GMEVGme Innotainment Inc0.01600.01600.01606,3000.005045.45 
GMGIGolden Matrix Group Inc.0.00010.00010.00011,500,0000.00000.00 
GMGIDGolden Matrix Group Inc.0.01150.00700.011490,3000.00098.57 
GMGSFGoodman Group Sydney5.3205.3205.3205,0000.3406.83 
GMHLFGam Holding Ag New11.4411.4411.44300-0.816.61 
GMHLYGam Hldg Ltd2.2832.2832.283400-0.1385.68 
GMICFGenworth Mi Cda Inc25.3925.3925.392,500-0.923.50 
GMNDGreen Mountain Development Corp0.00050.00050.000550,000-0.000550.00 
GMNIGemini Group Global Corp0.00070.00050.00073,480,0000.000116.67 
GMPWGivemepower Corporation0.00070.00070.000713,0000.000116.67 
GMPXFGmp Capital Inc3.1503.1503.1501000.0902.94 
GMUIStandard Oil Co USA0.00420.00360.0040168,500-0.00036.98 
GMVHFGaming Vc Holdings7.4707.4707.470100-0.1301.71 
GMVIGlobalmin Ventures Inc0.06000.06000.06002000.00000.00 
GMVMFGmv Minerals Inc0.43500.40950.40956,500-0.00050.12 
GMWKFGames Workshop Grp O10.5010.5010.501000.100.96 
GMXAYGenmab A/S90.3089.7689.781,900-0.320.35 
GMXDFGrupo Mex Desarrollo1.3001.3001.300600-0.0402.99 
GMZPGemz Corp0.00010.00010.00012,520,0000.00000.00 
GNAUQGeneral Automotive0.00300.00300.00303000.00027.14 
GNBFGnb Financial Svcs45.0045.0045.004000.010.02 
GNBTGenerex Biotechnology Corporatio0.00500.00420.0045691,300-0.00036.25 
GNCCGenco Corporation0.00100.00100.00107000.000225.00 
GNCGYGreencore Group Plc12.4012.4012.404000.675.71 
GNCKFGreenock Res Inc0.25900.25900.25901,600-0.02368.35 
GNCMBGeneral Com Inc Cl-B20.6520.6520.655003.5520.76 
GNCNFGencan Capital Inc.0.05000.05000.05002,5000.00306.38 
GNFTFGenefit23.4523.0023.451,100-0.050.21 
GNGBFGetinge Industrier S16.9016.9016.90100-0.452.59 
GNGBYGetinge Ab Unsp ADR17.4917.3217.4621,5000.321.87 
GNGRGunther Grant Inc0.00090.00090.0009700-0.000110.00 
GNGXFGinguro Expl Inc0.14170.14170.14172,300-0.01237.99 
GNGYFGuangshen Railway Co0.66000.66000.66003000.02503.94 
GNHAFGalenica Ag1,0781,0781,078100-222.00 
GNHRFArian Resources Corp0.00500.00500.00502,9000.00000.00 
GNIDGenesys Id Inc.0.01890.01890.018915,0000.003724.34 
GNINGreen Innovations0.00070.00070.000760,0000.00000.00 
GNKWFGenco Shipping & Tra0.18480.16740.1848105,0000.00000.00 
GNLKQGenelink Inc0.00080.00080.00085,0000.00000.00 
GNMLFGenoma Lab0.93500.93500.9350170,0000.00000.00 
GNMSFGenmab A/S Dkk181.4181.4181.41000.50.29 
GNOLFGenoil Inc0.07000.07000.070054,9000.00000.00 
GNOWAmerican Caresource0.01400.01400.01407000.00000.00 
GNPGGreen Planet Grp0.01450.01100.014516,0000.00000.00 
GNPTGreen Parts International Inc0.00010.00010.000114,223,9000.00000.00 
GNRDGeneral Datacomm Industries Inc0.05000.05000.05001000.00000.00 
GNRVGrand River Commerce6.0006.0006.0001000.0500.84 
GNTPGlobal Entertainment0.00600.00600.00601,000-0.000913.04 
GNTWGlobe Net Wireless Corp0.23790.20000.210037,3000.020010.53 
GNWSFGenenews Ltd0.27080.27000.2700110,0000.01234.77 
GNXPGuinness Exploration0.00160.00160.00169000.000545.45 
GNYPFGainey Cap Corp0.13700.12550.129021,0000.00403.20 
GNZRGeneration Zero Grp0.04420.04420.04422,6000.0242121.00 
GOBKGlobalink Ltd0.00810.00810.008148,4000.00000.00 
GOCHGeeks On Call Hldgs Inc0.00100.00100.00105,0000.00000.00 
GODYFDeer Horn Metals Inc0.01000.00620.01001,5000.00000.00 
GOFFGoff Corp0.00080.00080.00086,5000.00000.00 
GOFPYGreek Org Football4.5004.3804.5005,2000.0000.00 
GOGRGo Green Global Technologies Corp0.03000.03000.03002,0000.00000.00 
GOGYGolden Energy Corp0.01690.01260.0169231,1000.001811.92 
GOHEGo Healthy Inc0.01730.01720.017324,8000.005951.75 
GOHGGlobal Holdings Inc0.23450.01500.01504000.00000.00 
GOLDFPele Mountain Res Inc0.02870.02500.028713,4000.003714.80 
GOLHFGolden Hope Mines Lt0.12980.12980.12981,800-0.022214.61 
GOLWFGoldmining Inc.1.1591.1401.1589,2000.0232.00 
GOMRFGeomega Res Inc0.07000.07000.070010,0000.00000.00 
GOOOGoOogreen Inc.3.0003.0003.000100-0.90023.08 
GOOXFGivot Olam Oil Expl0.00400.00400.00405000.001560.00 
GOPHGopher Protocol Inc1.1000.8601.0904,100-0.0100.91 
GORAFGoldrea Resources Cp0.03500.03500.03505000.005819.86 
GORLGordon I Realty20.4520.4520.45100-0.291.40 
GORVGolden River Resourc0.10000.08500.10003,5000.00000.00 
GOSYGeckosystems Intl Co0.00850.00710.0085151,3000.002337.10 
GOVBGouverneur Bancorp18.2918.2618.293,300-0.010.05 
GOVXGeovax Labs Inc0.06800.06510.0666105,6000.00152.30 
GPAEFGrupo Aeroportuario Del Pacifico Sab De7.5987.5987.598100-0.3604.53 
GPAGFGruma Sab De Cv12.2212.2012.203,900-0.181.43 
GPCMGrandparents.Com Inc0.00300.00200.002043,100-0.002454.55 
GPDBVault America Inc0.24000.20140.201421,200-0.01918.66 
GPDNFGroupe Danone62.8562.8562.85800-0.751.18 
GPEAFGreat Portland Estat8.2208.2208.2202,5000.1101.36 
GPELLGreat Plains Ethanol Llc Capital Un Cl E5,5005,5005,50010000.00 
GPEOUGreat Plains Ethanol Llc5,5005,5005,500100-2,00026.67 
GPFOFGrupo Fin Inbursa Sa1.3601.3601.360200-0.0201.45 
GPFOYGrupo Fin Inburs ADR6.8906.8906.8902000.0000.00 
GPGNFGrupo Gigante Sab1.7001.7001.7001000.1509.68 
GPHBFGraphene 3D Lab Inc0.13700.12500.137016,2000.00403.01 
GPHOFGraphite One Resources Inc0.07700.06840.0760133,7000.00567.95 
GPIWGrand Perfecta Inc0.05300.05000.050083,100-0.010016.67 
GPKMFGolden Peak Minerals0.37010.37010.37018,000-0.057913.53 
GPLBGreen Planet Bioengineering Co Ltd0.02000.02000.020010,000-0.020050.00 
GPLHGame Plan Hldgs Inc0.03000.03000.03006,0000.0229322.54 
GPLSGeopulse Exploration0.00500.00500.00502,000-0.00023.85 
GPMTFGpm Metals Inc0.08500.08500.085050,0000.00080.95 
GPNENext Graphite Inc0.04400.04000.040010,4000.00000.00 
GPOVFGrupo Carso S A De C3.8803.8803.8809000.2637.27 
GPOVYGrupo Carso Sa De Cv7.6207.5107.6201,0000.3004.10 
GPRCGuanwei Recycling0.00200.00200.00203000.0010100.00 
GPSIGeneral Payment Systems Inc0.01120.01120.01121,200-0.00010.88 
GPTCGolden Patriot Corp0.00030.00030.000330,0000.00000.00 
GPTXGlobal Payment Technologies Inc.0.02840.01400.019055,2000.005035.71 
GPVRFGreenpower Motor Company Inc0.49120.47740.47741,500-0.01262.57 
GPXMGolden Phoenix Minrl0.00300.00250.003076,0000.000520.00 
GQMNFGolden Queen Mining0.78000.75910.770041,0000.00710.93 
GRASGreenfield Farms Food Inc0.00020.00010.000293,396,8000.00000.00 
GRBGGreen Bridge Indus Inc0.00010.00010.0001800-0.000990.00 
GRBMFGrupo Bimbo Sa2.1062.1062.1062,700-0.0251.16 
GRBSGreer Bancshares Inc21.8021.2521.6515,0000.452.12 
GRCKGrey Cloak Tech Inc.0.09900.09280.09909,5000.009010.00 
GRCLFGraincorp Ltd Shs A6.9706.9706.970500-0.1351.90 
GRCOGreenbelt Resources Corporation0.05300.05300.05301000.00000.00 
GRCUGreen Cures & Botanical Distribution Inc0.03000.02000.02303,477,800-0.005218.44 
GRCVGrand Capital Ventures Inc0.00040.00020.00048,020,0000.0002100.00 
GRDHGuardian 8 Hldgs0.00380.00250.002571,700-0.00013.85 
GRDOGuard Dog Inc0.00010.00010.0001500,0000.00000.00 
GRDSFGroundstar Resources0.00800.00800.0080100-0.004033.33 
GRDZFGiordano Intl Ltd0.51500.51500.51501,0000.02004.04 
GREEFGreen REIT1.4101.4101.410700-0.0100.70 
GREIGlobal Recycle Energ9.1508.9909.1504000.1601.78 
GRENGreensmart Corp0.00390.00390.00394,8000.00000.00 
GREWGreen World Development Inc0.00290.00290.002950,2000.001493.33 
GREZFGree Inc. Tokyo5.3505.3505.3501000.1001.90 
GRGNFGolden Reign Res Ltd0.23760.23760.23765,000-0.00953.84 
GRGRGreen Energy Resourc0.00010.00010.0001200,000-0.000990.00 
GRGSFGrieg Seafood8.7808.6908.6905,900-0.7107.55 
GRHHQGreenhunter Resources Inc.0.00540.00400.0048217,3000.00049.09 
GRHPQGreenhunter Resources Inc.0.05040.05000.050015,000-0.020028.57 
GRKZFGreek Org of Footbal8.8208.8208.8201000.1902.20 
GRLDGrilled Cheese Truck Inc0.42000.40000.415026,3000.02506.41 
GRLFGreen Leaf Innovations Inc0.00010.00010.0001500,0000.00000.00 
GRLTGrillit Inc0.00010.00010.0001500,0000.00000.00 
GRMCGoldrich Mining Co0.03000.02760.030032,0000.00000.00 
GRMSGreen Energy Management Services0.00800.00800.00805,0000.00000.00 
GRNBFGreenbank Cap0.07790.03830.07066,600-0.033231.98 
GRNEGreen Endeavors Ltd0.32600.32600.3260200-0.124027.56 
GRNHGreengro Tech0.11100.09800.10003,905,000-0.00212.06 
GRNOGreen Oasis Envrnmnt0.00060.00060.00061,0000.00000.00 
GROCGradac Favro A.D Kladovo0.00600.00450.004530,600-0.001525.00 
GROGGrogenesis Inc0.18200.16500.165020,000-0.01508.33 
GROUFGrafton Grp Plc Ut6.8706.8706.8701,6000.0000.00 
GRPAFGrupo Aeromexico Sab1.8131.7601.76025,000-0.1437.49 
GRPBFGrupo Lala S A B De1.2911.2911.29162,000-0.0090.70 
GRPEFGraphene0.14000.10600.10605,400-0.039026.90 
GRPFFGrupo Televisa Sa Cv4.2504.1704.1707,300-0.0501.18 
GRPHGraphite Corp0.00230.00230.00237,0000.00000.00 
GRPIGrupo International Inc0.00010.00010.000113,000-0.000990.00 
GRPOFGrowpros Cannabis Ventures Inc0.23000.20800.223269,3000.00321.45 
GRPSGold River Productions Inc0.00020.00020.00022,000,0000.00000.00 
GRPTYGroupe Eurotunnel18.9218.9218.922000.573.11 
GRRBGrandsouth Bancorp13.2513.2513.255000.000.00 
GRSFFGreencastle Resource0.05840.05840.05843,500-0.008612.84 
GRSOGrow Solutions Holdings Inc0.25900.22700.230042,700-0.01004.17 
GRSTGreenstone Healthcare Corp0.06990.03000.06995,4000.030175.63 
GRSUGreenhouse Solutions0.03790.03260.032617,500-0.00195.51 
GRUPFGroupe Finance66.8066.8066.80100-3.785.36 
GRVWFGreatview Aseptic0.48000.48000.48007,8000.00000.00 
GRWCGrow Condos Inc1.1901.0671.12046,5000.0000.00 
GRWGGrowgeneration Corp2.5002.1502.430102,0000.28013.02 
GRYEFAu Min Africa Pty0.01250.01250.01252000.005578.57 
GRYNGreen Hygienics Holdings Inc0.03000.02150.03001,5000.00000.00 
GRYOGryphon Resources0.00070.00070.00075,000-0.000222.22 
GRZGGrizzly Gold Corp0.05000.04000.05007000.00010.20 
GSACGelstat Corp0.00160.00160.001610,000-0.000833.33 
GSBXGolden State Business Bank10.7510.7010.70400-0.806.96 
GSDCConstitution Mining0.00050.00050.0005800-0.000116.67 
GSEBFGrupo Simec Sa De Cv4.3004.3004.30043,8000.0000.00 
GSENGS Enviroservices In0.01000.01000.01003,0000.00000.00 
GSETGlobal Senior Enterprises Inc5.0205.0205.0201000.0000.00 
GSFDGlobal Seafood Technologies Inc0.00400.00400.00401,000-0.00024.76 
GSFVFGasfrac Energy Svcs0.00010.00010.00017000.00000.00 
GSHNGreenstone Holdings1.00001.00001.00005000.9999999900.00 
GSIHGeneral Steel Holdings Inc0.14230.12000.125826,500-0.024216.13 
GSILGeneral Store International Corp0.00100.00100.00101,1000.0009900.00 
GSLOGo Solar USA Inc0.00010.00010.00015000.00000.00 
GSMLG&S Minerals Inc0.00200.00200.002015,4000.00000.00 
GSPEGulfslope Energy0.02760.02400.024045,000-0.00145.51 
GSPHGeospatial Holdings0.08000.06000.080021,4000.00000.00 
GSPIGreen Star Products0.00220.00220.002290,0000.00000.00 
GSPTGolden Star Enterprises Ltd0.00850.00850.0085900-0.001010.53 
GSTBGreat State Bank8.5008.5008.5001000.5006.25 
GSTYGreen St. Energy Inc0.00010.00010.00014000.00000.00 
GSUXFGolden Sun Mining0.00040.00040.000410,000-0.000450.00 
GSVIGsv Inc0.00520.00520.00521000.00000.00 
GTAGFGolden Tag Res Ltd0.04260.04260.04263,0000.007421.02 
GTARFGta Resources0.04100.04100.04101,000-0.006814.23 
GTBDFGreat Bear Res Ltd N0.17100.16000.171011,0000.076580.95 
GTCPGeorgetown Corp0.00150.00150.001529,0000.00000.00 
GTGPGlobal Technologies Group Inc0.00100.00100.00106000.00000.00 
GTGRAmersin Life Science Corp0.05000.05000.05003,0000.00000.00 
GTHKFGenting Hong Kong0.30130.29400.294013,500-0.01605.16 
GTHMGotham Capital Holdings Inc0.80000.80000.80001,200-0.700046.67 
GTHPGuided Therapeutics0.42000.40200.402019,700-0.01804.29 
GTHRGenethera Inc0.01400.01400.01401,0000.00053.70 
GTIIGlobal Tech Industries Group Inc.0.40000.35300.400033,6000.00000.00 
GTKPGatekeeper USA New0.00010.00010.00012,500-0.000150.00 
GTLLGlobal Techs Ltd0.00010.00010.0001500,0000.00000.00 
GTMAYGrupo Tmm S.A.1.4801.4801.480100-0.0885.60 
GTMEFGlobe Telecom Inc29.7129.7129.711000.331.12 
GTMEYGlobe Telecom33.4432.9932.99600-0.682.02 
GTMIFGastem Inc0.00010.00010.00014,000-0.000990.00 
GTMMGuitammer Co0.06460.06460.064613,0000.00467.67 
GTNMGolden Time Network Marketing Ltd0.02000.02000.020010,000-0.005020.00 
GTOFFGemalto N.V.58.7358.7358.731001.101.91 
GTOMYGemalto N.V. ADR28.4628.2228.4525,2000.030.11 
GTRLGet Real USA0.00120.00100.00111,084,100-0.00018.33 
GTRQGeotraq Inc0.00500.00500.005040,000-0.00059.09 
GTSOGreen Tech Solutions0.07490.05150.072083,9000.014024.14 
GTXOGTX Corp0.00710.00450.00455,542,500-0.002737.50 
GUAZYGuangzhou Invt Co Lt2.9202.9202.9201,8000.27010.19 
GUEXFGuardian Expl Inc0.03590.03590.03592,5000.005718.87 
GUKYFGulf Keystone Petro1.5781.5781.578200-0.1026.10 
GULDGold Hill Resources Inc0.07000.07000.070010,0000.010016.67 
GULRFGuoco Group .50 Par10.8010.8010.802,000-0.776.66 
GULSFGulf Shores Resource0.37090.37090.37093,000-0.01213.16 
GULTUGulf Coast Ultra0.11500.11000.110082,6000.00000.00 
GUNGFGungho Online2.2102.2102.210100-0.1405.96 
GUORFGuocoleisure Ord0.51000.51000.51002,5000.03006.25 
GUYFFGuyana Goldfield New4.5904.5314.5602,300-0.0100.22 
GUZBYGrupo Herdez ADR6.8506.7906.8503000.0701.03 
GVCLGvcl Ventures Inc.0.17500.17500.17501000.1000133.33 
GVCMGeovic Mng Corp0.00900.00600.006066,300-0.003033.33 
GVDBFGivaudan Ag Duebendo1,8011,8011,801100140.76 
GVDIGolden Valley Devlmt0.00050.00050.0005100,0000.00000.00 
GVDNYGivaudan Sa ADR36.1535.7236.0820,200-0.080.21 
GVFFGreenville Fed Fin8.8508.8508.8504000.1001.14 
GVFGGerova Finl Grp Ltd0.00100.00100.00105,8000.00000.00 
GVHIBGlobal Vision Holdings Inc. Cl B0.00610.00490.006130,500-0.000710.29 
GVLGFGrenville Gold Corp0.06000.06000.0600100-0.023127.80 
GVLMFGreenvale Mng N L O0.02000.02000.02001000.005033.33 
GVSIGood Vibrations Shoes Inc0.00010.00010.00015,542,6000.00000.00 
GVXXFGoviex Uranium Inc.0.19140.18890.190040,000-0.00703.55 
GVYBGolden Valley Bk CA12.0011.0012.003,8000.756.67 
GWBUGreat Wall Bldrs Ltd0.00180.00140.0018315,5000.000428.57 
GWDCQGrowers Direct Coffee Company Inc0.00150.00100.0010184,100-0.000533.33 
GWINGlorywin Entertainment Group Inc1.00001.00001.00003000.00000.00 
GWLIFGreat West Lifeco In26.7926.7926.79100-0.030.11 
GWLLFGreat Wall Motor Company Ltd1.0701.0301.0708,3000.0707.00 
GWLLYGreat Wall Motor10.2910.2910.29200-0.060.58 
GWLOFGreat West Lifeco19.0019.0019.004000.050.24 
GWMGFGreat Western Minerl0.00110.00010.001130,800-0.00018.33 
GWPRFGw Pharmaceuticals9.9809.8009.960700-0.0050.05 
GWRRFG W R Res Inc0.13210.13210.132135,0000.00534.18 
GWSAFGowest Amalgamated R0.14000.13630.136311,0000.00040.29 
GWSOGlobal Warming Solutions Inc0.00810.00620.00622,0000.00000.00 
GWSVPGlacier Wtr Tr9.062526.5026.5026.504000.050.17 
GWTNFGrande West Transportation Group Inc1.4201.4201.420500-0.0442.99 
GWTRGlobal Water Techs0.02000.02000.020010,0000.00000.00 
GWYTGreenway Technology0.00090.00090.000912,0000.000112.50 
GXOCFGranite Oil Corp4.2594.2184.2183,000-0.0521.22 
GXSFFGoldsource Mines Inc0.15160.13450.15147,3000.01198.53 
GXYEFGalaxy Entertainment4.6604.6394.660800-0.0400.85 
GYOGGreen Energy Enterprises Inc.0.00100.00070.000825,053,700-0.000111.11 
GYPHQGryphon Gold Gorp0.00220.00220.002211,500-0.00014.35 
GYSLFGreystar Res Ltd New0.51720.51720.517210,000-0.03786.81 
GYSNGreyson Intl Inc0.00630.00500.005032,700-0.001421.88 
GYSTThe Graystone Company Inc0.00350.00340.00341,000,0000.00026.25 
GYUAFGS Yuasa Cp Kyoto4.2004.2004.2002,0000.1002.44 
GZDIFGrizzly Discoveries0.03400.03400.03402,500-0.00102.86 
GZPFYGazprom Neft18.9118.6818.681,400-0.231.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71