Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.01000.01000.01002,6000.00000.00 
GABKGrand Bk Corp6,1906,1906,1901001001.65 
GACRGreen Automotive Co0.00040.00030.0004413,0000.00000.00 
GAECGulf Alternative Engy Crp0.00010.00010.00012,1000.00000.00 
GAHCGlobal Arena Hldng0.01620.01470.01471,039,497-0.00085.16 
GAHDGlobal Agricultural Hldgs0.01000.00800.008031,000-0.002020.00 
GAILFGail India Ltd Gdr Reg S43.3043.3043.301002.054.97 
GALEWGalena Biopharma 18 Wts0.01000.01000.01001,000-0.064086.49 
GALKFGalantas Gold Cp0.07770.07380.073820,000-0.011813.79 
GALOFGalore Res Inc0.02240.01640.016475,500-0.010037.88 
GALXFGalaxy Res Ltd2.7502.6802.7253,0100.0652.44 
GAMNGreat Amer Food New0.03000.03000.0300100-0.010025.00 
GANSGainsco Inc19.2519.2519.252000.000.00 
GAPFFAimia Inc1.4301.4201.43036,3000.0211.49 
GARBGarb Oil & Power Corp0.00010.00010.0001370,4990.00000.00 
GARPYGolden Agri-Res ADR27.0627.0627.06100-0.341.24 
GARQFGallery Resources Ltd0.00040.00040.0004670,0000.000133.33 
GARWFGolden Arrow Resources Corp0.49200.46970.492034,9900.00911.88 
GASEGreat East Energy0.01870.01870.01871,0000.00073.89 
GASNYGas Natural ADR4.5204.5004.5006820.0400.90 
GATAGroupe Athena Inc0.08000.08000.08002000.017528.00 
GAWKGawk Incorporated0.00010.00010.0001250,0000.00000.00 
GAYGFGalway Gold0.05850.05800.0585700-0.00111.85 
GAYMFGalway Metals0.21130.21130.21139,9000.01537.81 
GAZZFIpath Bloomberg Natural Gas Subindex TR0.02000.01600.02002,760-0.006023.08 
GBBFFGranada Gold Mine Inc0.29620.29620.29621,5000.00200.68 
GBBGFGlobal Li-Ion Graphite Corp0.36700.36180.36701,730-0.00290.78 
GBBTGlobal Boatworks Holdings Inc0.00030.00020.00025,799,900-0.000133.33 
GBCSGlobal Casinos Inc0.46000.46000.46002,5000.01002.22 
GBDXGlobal Diamond Exch Inc0.00010.00010.0001170,0000.00000.00 
GBENGlobal Resource Energy Inc.0.07250.07250.0725100-0.100057.97 
GBERFGeberit Ag Jona461.0453.5453.5100-6.51.41 
GBERYGeberit Ag ADR44.2144.2144.211,5000.030.07 
GBFLGreat Basin Fincl Corp0.00230.00230.002330,000-0.003358.93 
GBGDGlobal Gold Corp0.00850.00800.008082,700-0.001515.79 
GBGDDGlobal Gold Corp3.0002.4003.0004000.0000.00 
GBHLGlobal Entmt Hld Inc0.00640.00550.0064540,6110.00011.59 
GBHPFGlobal Hemp Grp0.15000.13500.14556,3050.00553.93 
GBIMGlobeimmune Cm0.60000.44000.60008000.05009.09 
GBLBFGroupe Bruxelles New113.0113.0113.0100-5.34.45 
GBLEFGlobal Energy Metals0.16840.16000.168411,0000.01388.93 
GBLHFGlobal Hunter Corp0.00500.00500.00504000.00000.00 
GBLXGrowblox Sciences Inc0.70900.65000.6500230,685-0.04386.31 
GBNWGlobal Networks Corp0.04800.03900.0390124,000-0.00102.50 
GBNXFGibson Energy13.0213.0213.024,000-0.604.44 
GBOEGeobio Energy Inc0.00430.00350.00437000.00037.50 
GBOOFGrupo Fin Banorte Se6.1176.1176.1172840.1472.46 
GBOOYGrupo Financiero ADR30.5330.5330.532020.150.49 
GBRIFGolden Band Resources Inc0.00030.00020.000343,0000.000150.00 
GBRRFGabriel Resources Ltd0.31000.31000.31001,0000.01274.27 
GBSNGreat Basin Scientific Inc0.12140.12140.1214368-0.00050.41 
GBTCBitcoin Invt TR17.0116.2816.441,963,538-1.437.98 
GBTZYGlobal Logistic Prop25.4925.3025.373,2000.100.40 
GCAAFGuardian Capital Grp A21.3821.3821.38200-0.130.59 
GCCOGarden City Co984.8984.8984.8100-11.31.13 
GCEHGlobal Clean Energy0.00470.00470.004750,0000.000923.68 
GCEIGlobal Clean Energy Inc0.00690.00640.0069708,000-0.001113.75 
GCFBGranite City Food and Brewery Ltd0.22100.22100.2210100-0.119035.00 
GCFFFGoldcliff Resource Corp0.14880.13010.148858,4000.00382.62 
GCGMFGreat Canadian Gamin29.9129.6029.611,3002.9110.91 
GCHKGreenchek Technology Inc0.00100.00100.00101,0000.00000.00 
GCINGc International Inc0.30000.30000.30002,5000.100050.00 
GCLLGreencell Inc0.00370.00180.00373,1000.0019105.56 
GCLMFGcm Resources Plc0.34000.34000.34004,900-0.01002.86 
GCLTGainclients Inc0.00870.00850.008751,0000.001114.47 
GCPEFGcl-Poly Energy Hldg0.15000.15000.15001000.00000.00 
GCPLGlobal Cap Partners0.08000.01200.08002,2000.0680566.67 
GCRIFRogue Resources Inc0.25670.25670.25671,200-0.00250.96 
GCTAFGamesa Corp Tecn S.A.15.6515.6315.631,1000.100.64 
GCTAYGamesa Corporacion3.1703.0303.1282,900-0.0431.34 
GCWOFGrupo Cem Chihuahua Ord5.4805.4805.4801000.70014.64 
GDARGolden Age Resources Inc0.00010.00010.0001125,0000.00000.00 
GDDFFGoodfood Market2.2902.2902.2901,0000.1949.23 
GDGIGreenway Design Gp0.00010.00010.00017,204,5000.00000.00 
GDGIDRedwood Scientific Technologies Inc.0.10000.10000.10008880.047088.68 
GDLLFGeodrill Ltd1.5901.5901.590900-0.0171.05 
GDLNFGreenland Minerals0.07000.06800.0700250,0000.00202.94 
GDMRFGolden Dawn Minerals0.20090.18800.200912,7000.00784.04 
GDNDFSokoman Iron Corp0.03580.03580.035813,0000.00216.23 
GDPEFResource Cap Gold Corp0.06100.06100.0610200-0.00517.72 
GDQMFGoldquest Mining Corp0.22000.22000.22004,7000.00000.00 
GDRZFGold Reserve Inc2.5002.5002.5009000.0000.00 
GDSIGlobal Digital Soltn0.01300.01250.0125113,2000.00108.70 
GDVMGlobal Develpmts0.00010.00010.00012,052,8000.00000.00 
GDVTZGould Investors L.P. Units LP Int.590.0590.0590.01000.00.00 
GDXRFGoldex Resources Corp0.60000.60000.60001000.03846.84 
GDYMFGeodynamics Ltd0.01340.01340.013410,2000.003434.00 
GEAGFGea Group Ag50.0850.0850.082,7005.8313.18 
GEAGYGea Group Ag ADR47.8247.7647.764200.050.10 
GEAHFGreat Eagle Hldg H $4.8104.8104.810500-0.2404.75 
GEATFGea Technologies Ltd0.20490.20170.20172,000-0.00411.99 
GEBHYGenting Berhad Spons12.0112.0112.012110.000.00 
GEBRFGreenbriar Capital Corp1.0390.8841.0391,500-0.0272.51 
GECFFGecina Act Nom180.5180.5180.5100-11.05.74 
GEECFGlobal Environmtl En0.00060.00050.000556,6000.00000.00 
GEEPFGreenfields Petroleum Corp0.10870.10150.1087189,0000.00575.53 
GEGIGenesis Electronics0.00060.00060.0006120,0000.00000.00 
GEGPGold Entertainment Group Inc0.00010.00010.0001700,0000.00000.00 
GEGYFGenel Energy Plc1.6671.6671.6673,3000.0472.89 
GEGYYGenel Energy Plc1.8801.8801.8801,2000.60347.22 
GELGFChatham Rock Phosphate Ltd0.20260.20260.2026400-0.046718.73 
GELVGreen Energy Live0.00500.00500.00501000.00000.00 
GELYFGeely Automobile Hld3.0603.0203.0528,8550.0170.54 
GELYYGeely Auto Hldgs ADR61.2761.0061.001,3820.621.03 
GEMNFGemini Corp0.04000.03100.040012,200-0.008918.20 
GENGFGear Energy0.60800.58800.58808,3000.01031.78 
GENXGenex Pharmaceutical0.00900.00900.00902,0000.00000.00 
GEORGeopetro Resources Co0.00460.00460.00463,200-0.002434.29 
GEQUGlobal Equity0.00400.00390.0040500,0000.00000.00 
GERFFGlen Eagle Resources0.13200.13200.132010,000-0.00100.75 
GERSGreenshift Corp0.10000.08600.08603,900-0.00939.76 
GESIGreen Energy Solution Industries Inc0.00050.00050.000525,0000.00000.00 
GETGGreen Earth Technolo0.00400.00400.004030,0000.00000.00 
GETHGreen Envirotech0.06000.06000.060020,0000.00010.17 
GETVFMediaset Espana Comu11.4011.4011.402000.746.94 
GEVIGeneral Envirnmt MGT0.00100.00100.00101,0000.000111.11 
GEYIGlobal Energy Inc0.00010.00010.00011000.00000.00 
GFCJGuaranty Financial0.13360.13360.13362,000-0.00644.57 
GFGSFGfg Resources0.32000.32000.32002,000-0.01003.03 
GFGUGetfugu Inc0.00060.00060.00065,0000.00000.00 
GFGYGranite Falls Energy Llc3,2103,2103,2101001103.55 
GFIOFGold Fields Ltd3.9903.9903.9901000.1704.45 
GFKRFGfk Resources Inc0.05830.05830.058320,000-0.022227.58 
GFKSYGulf Keystone Petroleum Ltd0.40000.40000.40009000.01092.80 
GFMHGoliath Film & Media Holdings0.00400.00400.00405,4000.00000.00 
GFNLGenesis Financial Inc6.0006.0006.0001000.0000.00 
GFOOGenufood Energy0.00050.00050.000530,0000.000125.00 
GFOXGray Fox Petroleum0.00030.00020.000313,767,7000.000150.00 
GFRGFG4G Capital Corp0.62830.59420.62837,5000.04968.57 
GFSZFG4S Plc Ord Shs3.6763.6763.67650,000-0.1143.01 
GFSZYG4S Plc ADR18.1518.0518.052,509-0.351.90 
GGAZFGoldgroup Mng Inc0.05000.04500.05008,3040.00010.20 
GGDVFGuangdong Investment1.3991.3991.39910,4000.0191.39 
GGDVYGuangdong Investment74.9774.9774.972530.630.85 
GGGOFGalane Gold Ltd0.03470.03470.034712,000-0.011124.24 
GGIFFGaribaldi Res Corp2.0071.8961.8964,379-0.0311.62 
GGIIGreen Globe Intl Inc New0.00010.00010.00012,000,0000.00000.00 
GGISFGenesis Metals Corp0.07500.07500.07507,000-0.009511.24 
GGLRGeoglobal Resources Inc0.00020.00020.00022,000-0.000133.33 
GGLTGiant Group Ltd470.0470.0470.01000.00.00 
GGLXFGgl Resources Corp0.09920.09920.09924,400-0.00837.72 
GGNDFGn Great Nordic Ltd35.2535.2535.251202.557.80 
GGNPFPt Gudang Garam IDR5.9205.9205.92055,300-0.0901.50 
GGRGFGroupe Gorge S.A.19.5919.3119.31500-1.577.52 
GGRNGlobal Green Solutns0.00150.00150.00158,0000.00000.00 
GGROUGolden Growers Coop4.0004.0004.0004,000-0.1002.44 
GGSMGlobal Gsm Solutions0.00020.00020.00022,200,0000.00000.00 
GGTHFGolden Goliath Res0.03130.03130.031315,0000.003713.41 
GGWYGenie Gateway0.04000.03990.040010,000-0.009018.37 
GGXXFGgx Gold Corp0.09300.09300.09303,000-0.00676.72 
GHAVGrand Havana Inc0.07000.06000.060035,200-0.007711.37 
GHDSGreater Hudson Bank5.0775.0775.0774,0000.0771.54 
GHEUGlobal Hlthcr & Ed Mgmt Inc0.00110.00110.00113,600-0.008989.00 
GHGUFGo-Ahead Group Plc [Uk]18.6118.6118.61100-1.015.12 
GHHCGh Capital Inc0.51000.51000.51005000.01002.00 
GHIFFGamehost Income Fd8.2308.2308.2301000.0130.16 
GHILGreen and Hill Industries Inc0.00030.00030.00033000.0002200.00 
GHRIGoliath Resources Inc0.01000.01000.010090,000-0.006037.50 
GHSTGhost Technology In0.00150.00150.001530,0000.00000.00 
GIDYLGi Dynamics Inc0.03100.02900.031020,0000.011055.00 
GIFLFGrifols Sa Barcelona32.2032.2032.201003.6512.78 
GIGAGiga Tronics Inc0.36000.36000.36005,5300.00571.61 
GIGLGiggles and Hugs Inc0.03400.02900.0325568,1600.003512.07 
GIGNFGenting Intl Plc0.97900.97900.97901,0000.07708.54 
GIGNYGenting Singapore Plc ADR50.7150.7150.711000.410.82 
GIKLYGrifols Sa ADR14.3014.3014.30153-0.231.58 
GILXFGitennes Expl Inc [F0.05170.04780.047815,000-0.024734.07 
GIMUGlobal Immune Technologies Inc0.01000.01000.0100300,0000.00000.00 
GIVSYGrupo De Inversiones Suramericana Sa ADR28.0028.0028.001000.000.00 
GIXEFGeologix Expl Inc0.03800.03800.038050,0000.006219.50 
GJNSYGjensidige Forsikrin18.4718.4718.47300-0.020.11 
GJSTGeo Js Technology Group Corp0.10000.10000.10001,0000.040066.67 
GKDLFGreka Drilling Ltd0.02800.02800.0280100,000-0.00206.67 
GKITGreenkraft Inc0.10740.09500.095031,500-0.012411.55 
GKNGYGreene King Plc [Uk] ADR14.5814.2014.201,500-0.956.27 
GKNLYGkn Plc ADR5.8205.7805.78013,424-0.0250.43 
GKNNFGkn Plc5.6005.6005.6003,300-0.3606.04 
GKPRFGatekeeper Sys Inc0.09600.09000.090021,500-0.010010.00 
GKSGFGrenkeleasing Ag Baden116.0116.0116.0200-4.53.69 
GKTRFGek Terna Holding Real Estate6.6806.6806.68070,0001.98042.12 
GLAEGlassbridge Enterprises Inc1.0501.0001.0504000.0201.94 
GLAPFGlanbia Plc Ord17.1517.1517.15200-1.256.79 
GLAPYGlanbia Plc [Ireland] ADR89.9089.9089.90100-0.100.11 
GLAXFGlaxosmithkline Plc18.3218.3218.327550.120.68 
GLBBGlobal Quest Ltd0.00100.00100.00102000.0009900.00 
GLBCFGlobal Cobalt Corp0.15000.03230.060062,1000.010521.21 
GLBHGlobaltech Holdings0.21500.20000.21509000.01507.50 
GLBKFGoldbank Mining Corp0.13690.13690.1369500-0.021113.35 
GLBRGlobal Brokerage Inc0.38000.33010.351014,600-0.02907.63 
GLBRFGlb Brands Grp/Sh0.06500.06500.0650500-0.00507.14 
GLBXFGlobex Mining Enterprises Inc0.36740.36740.36741,000-0.01854.79 
GLCHGleacher & Company0.51500.45000.51502,6000.065014.44 
GLCNFGlencore Internation5.6205.5505.58462,857-0.0961.69 
GLCOGlobal Links Cp0.00030.00010.00033,301,6000.00000.00 
GLDFFGolden Leaf Holdings Ltd0.29000.26700.267099,195-0.00812.94 
GLDGGolden Globe Corp0.04000.03410.040080,0000.005917.30 
GLDLFGoldmining Inc0.96160.90000.950022,872-0.00700.73 
GLDMFGolden Share Mining Corp0.19700.19700.197010,0000.049633.65 
GLDNGold Dynamics Corp0.00230.00180.001848,600-0.001035.71 
GLDTGold Coast Bank13.4013.4013.402000.100.75 
GLECGlobal Ecology Corp0.00200.00200.002010,0000.000981.82 
GLFHGalenfeha0.06500.05900.065021,4140.00254.00 
GLFWGulf West Invt Pptys0.00200.00200.00205,000-0.000416.67 
GLGDFGogold Res Inc0.29300.29300.29305,000-0.00070.24 
GLGIGreystone Logistics0.42110.42110.42115000.00010.02 
GLGLFGlg Life Tech Corp0.95520.85000.85005,200-0.099010.43 
GLKFFRaise Production Inc Ord0.29850.29850.298542,8000.00852.93 
GLKIFGreat Lakes Graphite Inc0.04050.04050.04059,9980.00051.25 
GLLAGilla Inc0.16000.13690.160051,8000.01006.67 
GLLKGold Lakes Corp0.05100.05100.05102,0000.00000.00 
GLMBGlobal Mobile Tech Inc0.02000.02000.02003,400-0.00209.09 
GLNCYGlencore International Plc11.1611.0411.04130,208-0.171.52 
GLNNFGlance Technologies Inc0.66300.59000.61001,537,294-0.070010.29 
GLNSGolden Star Res Corp1.1101.1101.1105,0000.0000.00 
GLOHGlow Holdings Inc0.20000.17500.180050,300-0.00452.44 
GLPEFGalp Energia18.1518.1518.15300-0.311.68 
GLPEYGalp Energia ADR9.0509.0509.050700-0.0400.44 
GLPHGala Pharmaceutical Inc.0.06000.05800.0580108,2000.00203.57 
GLPWGlobal Power Equipment Group Inc3.1003.1003.1001110.0000.00 
GLRIGlori Energy Inc Cmn0.01220.01150.0115115,500-0.00010.86 
GLRPGlen Rose Petroleum0.00040.00040.0004600-0.000233.33 
GLTCGeltech Solutions0.15010.15010.15011,0000.01017.21 
GLUCGlucose Health Inc0.07900.07200.079054,5000.00405.33 
GLUSFGluskin Sheff11.8211.8211.821000.272.34 
GLUXGreat Lakes Aviat0.10840.10840.108418,5000.027433.83 
GLVMFGolden Valley Mines0.22000.21000.210010,800-0.00914.15 
GLWSFGlobal Water Solutions Fund Unit Cl A7.9207.8247.8245000.3674.92 
GLXZGalaxy Gaming Inc1.1101.0101.090400,200-0.0302.68 
GLYEGlyeco Inc0.05480.04000.054811,500-0.00010.18 
GMALFGenting Malaysia Berhad1.4101.4101.4102,0000.0000.00 
GMBLVgambling Inc1.00000.75000.75004,900-0.180019.35 
GMBXFGrupo Mexico Sa B Sh3.4683.4403.44020,000-0.1103.10 
GMDMFGem Diamonds Ltd Ord1.2001.2001.2003,8000.0302.56 
GMDTFGolden Meditech Co0.15010.15010.15018000.00010.07 
GMERGood Gaming Inc0.05400.04400.044056,150-0.010018.52 
GMETGeomet0.00270.00270.002710,0000.00000.00 
GMEVGme Innotainment Inc0.01340.01340.01341,0000.001815.52 
GMGIGolden Matrix Group Inc0.00030.00030.00031,000,0010.00000.00 
GMGSFGoodman Group Sydney6.4206.4206.4201,6000.3105.07 
GMHLFGam Holding Ag New17.8617.6217.62700-0.281.56 
GMICFGenworth Mi Cda Inc32.2332.2332.23212-0.772.33 
GMMNFGameaccount Network Plc0.40600.40600.40604,000-0.00400.98 
GMNDGreen Mountain Development Corp0.00090.00090.000980,0000.00000.00 
GMNIGemini Group Global Corp0.00050.00040.00043,000,0000.00000.00 
GMNTFGaumont156.0156.0156.01002.01.30 
GMOSGiant Motorsports Inc0.02000.02000.020020,6000.00000.00 
GMOYFGMO Internet Inc17.1717.1717.175,870-0.191.09 
GMPWGivemepower Corp0.00220.00190.002212,0000.0013144.44 
GMPXFGmp Capital Inc2.6992.6992.6991,000-0.0020.09 
GMRSFGme Resources Ltd0.12000.12000.12002,000-0.020014.29 
GMUAFGamuda Berhad1.1501.1501.15016,600-0.0302.54 
GMUIStandard Oil Co USA0.03100.02750.0299158,8000.00000.00 
GMVHFGaming Vc Holdings12.8012.8012.80315-0.161.23 
GMVIGlobalmin Ventures Inc0.04000.04000.04001000.00000.00 
GMVMFGmv Minerals Inc0.19000.19000.190021,000-0.026212.12 
GMVPGridiron Bionutrients Inc1.05000.75000.750196,133-0.249924.99 
GMWKFGames Workshop Grp O31.6031.6031.60100-0.361.13 
GMXAYGenmab A/S99.4196.3299.412,96510.9712.40 
GMXDFGrupo Mexicano S.A.1.3001.3001.3005000.0604.84 
GMYYFGe Money Bank As3.9903.9903.99060,600-0.1092.65 
GMZPGemz Corp0.00020.00020.0002250,0000.00000.00 
GNBFGnb Financial Services Inc50.8550.8550.85300-0.150.29 
GNBTGenerex Biotechnology Corporatio3.6103.5503.550700-0.0501.39 
GNCCGenco Corp0.01650.01650.01655,500-0.002814.51 
GNCGFGreencore Group Plc Ord2.6432.6432.6433,400-0.0973.54 
GNCGYGreencore Group Plc10.00010.00010.000500-0.4554.35 
GNCMBGeneral Com Inc Cl-B39.8739.8739.871000.621.58 
GNCPGncc Capital Inc0.00010.00010.000137,090,5000.00000.00 
GNDIFGendis Inc4.1704.1704.17010,000-0.0521.23 
GNFTFGenefit29.1029.0129.10255-1.685.45 
GNGBFGetinge Industrier S12.5212.5212.52200-0.161.26 
GNGBYGetinge Ab ADR12.6912.4312.4317,500-0.060.48 
GNGRGunther Grant Inc0.00190.00140.001990,0000.000535.71 
GNGXFGinguro Expl Inc0.15840.14260.149093,000-0.030817.13 
GNGYFGuangshen Railway Co H Sh0.61600.61600.6160900-0.137018.19 
GNHAFVifor Pharma Ag146.8146.8146.8100-931.386.39 
GNIDGenesys Id Inc0.02900.02650.029017,5000.00259.43 
GNINGreen Innovations0.00700.00650.006559,000-0.00057.14 
GNKWFGenco Shipping & Tra0.24000.24000.240013,300-0.02007.69 
GNLAFGenesis Land Development Corp2.9552.9502.9505,100-0.0250.84 
GNLKQGenelink Inc0.00110.00110.0011800-0.00018.33 
GNMSFGenmab A/S Dkk175.8170.6175.0500-1.40.79 
GNNDYGn Store Nord ADR106.0106.0106.02004.03.94 
GNNSFGenscript Biotech Corp2.4502.4502.450300-0.1505.77 
GNOLFGenoil Inc0.04200.04200.04201000.005916.34 
GNOWAmerican Caresource0.00620.00620.006280,200-0.001822.50 
GNPGGreen Planet Grp0.01350.01330.013324,500-0.00021.48 
GNPTGreen Parts International Inc0.00010.00010.0001500,0000.00000.00 
GNPWFGunpowder Capital Corp0.05300.05300.05302,0000.014838.74 
GNRDGeneral Datacomm Industries Inc0.06000.06000.060020,0000.020050.00 
GNRVGrand River Commerce5.8505.8505.8501,1000.0000.00 
GNTPGlobal Entertainment0.01000.01000.01001,2000.00000.00 
GNTWGlobe Net Wireless Corp0.03900.03160.039025,600-0.006013.33 
GNWSFGenenews Ltd0.08500.08500.08502,500-0.00505.56 
GNXPGuinness Exploration0.00070.00070.00072,0000.00000.00 
GNYPFGainey Cap Corp0.07000.07000.07004,000-0.00415.53 
GNZUFGuangzhou Automobile2.2402.1802.18013,653-0.0301.36 
GODYFDeer Horn Metals Inc0.02190.02190.02192,5000.0118116.83 
GOFFGoff Corp0.00140.00140.001450,0000.000440.00 
GOFPYGreek Org Football6.2896.2786.2787860.0610.97 
GOGRGo Green Global Technologies Corp0.02040.02000.020011,400-0.007527.27 
GOGYGolden Energy Corp0.00350.00350.00355,000-0.001225.53 
GOHEGlobal Payout Inc0.02700.02560.0270751,0490.00166.30 
GOIGGoip Global Inc0.00100.00070.001016,285,8560.000111.11 
GOLDFPele Mountain Res Inc0.04100.04100.04101000.00092.24 
GOLHFGolden Hope Mines Ltd0.06600.06600.06602,200-0.018922.26 
GOLWFGoldmining Inc0.38950.38950.38953000.099534.31 
GOMRFGeomega Res Inc0.06100.06100.06101,0000.009117.53 
GOOOGoOogreEen Inc3.0003.0003.0001000.75033.33 
GOOXFGivot Olam Oil Expl0.03000.03000.03005,9000.00000.00 
GOPHGopher Protocol Inc1.7401.5901.590203,0590.0402.58 
GORAFGoldrea Resources Cp0.19500.18760.187638,650-0.00844.29 
GOSYGeckosystems Intl Co0.00500.00390.005068,5000.001025.00 
GOVBGouverneur Bancorp14.8514.8514.852000.151.02 
GOVXGeovax Labs Inc0.04250.04050.040576,890-0.00051.22 
GPAGFGruma Sab De Cv11.9511.9511.957,800-0.050.39 
GPDBVault America Inc0.07000.07000.07003000.00000.00 
GPDNFGroupe Danone79.3579.3279.323,000-3.063.71 
GPFOFGrupo Fin Inbursa S.A.1.6601.6601.6601000.0402.47 
GPFOYGrupo Fin Inburs ADR8.3478.3478.34777,000-0.1041.22 
GPGCGlobal Pole Trusion Group Corp0.04000.02500.040010,2000.010033.33 
GPHBFGraphene 3D Lab Inc0.14270.13480.138731,1150.01017.85 
GPHOFGraphite One Resources Inc0.05090.04970.0500108,1000.00000.00 
GPLBGreen Planet Bioengineering Co Ltd0.10000.05000.100015,200-0.060037.50 
GPLSGeopulse Exploration0.02710.02710.0271116,5000.00000.00 
GPMCFGrupo Modelo Ord C0.01000.01000.01001000.00984900.00 
GPNCGrandpoint Capital Inc20.0220.0220.02500-0.130.65 
GPNENext Graphite Inc0.03920.03890.0389192,5000.00000.00 
GPOVFGrupo Carso S A De C3.7003.7003.7001,5000.1203.35 
GPOVYGrupo Carso Sa De Cv7.0307.0307.030100-0.4706.27 
GPRCGuanwei Recycling0.00010.00010.00011000.00000.00 
GPSIGeneral Payment Systems Inc0.01020.01020.0102500-0.008746.03 
GPTCGolden Patriot Corp0.00090.00030.00093,346,5000.0006200.00 
GPTGFGpt Group Stapled Sec3.7003.7003.7001,900-0.2205.61 
GPTRFGrande Portage Resources Ltd0.16000.15700.160020,000-0.00342.08 
GPTXGlobal Payment Technologies Inc0.01160.01160.01161,0000.00000.00 
GPVRFGreenpower Motor Company Inc0.37720.37720.37723,000-0.01283.28 
GPXMGolden Phoenix Minrl0.00120.00110.0011101,400-0.00018.33 
GQMNFGolden Queen Mining0.13200.12710.127193,200-0.00443.35 
GQMRFGolden Queen Mining Co. Ltd. - Tradeable0.00150.00010.000186,300-0.001493.33 
GRASGreenfield Farms Food Inc0.00010.00010.0001500,0000.00000.00 
GRBMFGrupo Bimbo S.A.2.3802.3802.3802,2000.0301.28 
GRCKGrey Cloak Tech Inc0.00120.00100.00123,509,6660.000220.00 
GRCLFGraincorp Ltd Shs A6.0106.0106.0102000.0801.35 
GRCOGreenbelt Resources Corp0.10570.08150.08159,200-0.025523.83 
GRCUGreen Cures & Botanical Distribution Inc0.01100.01010.0101109,000-0.00010.98 
GRCVGrand Capital Ventures Inc0.00120.00120.0012216,6660.00000.00 
GRDGFGreen Dragon Gas Ltd Ord0.87850.87850.87853,000-0.02803.09 
GRDHGuardian 8 Hldgs0.00010.00010.00015000.00000.00 
GRDOGuard Dog Inc0.00100.00090.0009751,000-0.000110.00 
GRDZFGiordano Intl Ltd0.47000.47000.470025,0000.00000.00 
GREEFGreen REIT1.9001.8101.8107,1000.0100.56 
GRENGreensmart Corp0.00800.00410.00803,5000.0040100.00 
GREWGreen World Development Inc0.00500.00500.00504,500-0.015075.00 
GRGGGreen For Energy Inc0.00010.00010.00011,0000.00000.00 
GRGNFGolden Reign Res Ltd0.18700.18700.18702,0000.021012.65 
GRGRGreen Energy Resourc0.00010.00010.00014,7000.00000.00 
GRHIGold Rock Hldgs Inc A0.00010.00010.00016,7000.00000.00 
GRJVFGold Reach Res Ltd Ord0.20700.20700.20702,200-0.00100.48 
GRKZFGreek Org of Footbal12.5012.5012.502,5000.181.46 
GRLDGrilled Cheese Truck Inc0.62500.50000.59006,3000.070013.46 
GRLFGreen Leaf Innovations Inc0.00010.00010.000130,835,0000.00000.00 
GRLTGrillit Inc0.00010.00010.0001500,0000.00000.00 
GRMCGoldrich Mining Co0.03390.03010.030134,300-0.003911.47 
GRMMGrom Social Enterprises Inc0.88000.88000.88003000.01001.15 
GRMSGreen Energy Management Services0.01000.00950.009523,0000.00055.56 
GRMXGarmatex Holdings Ltd0.01000.01000.01005000.00000.00 
GRNBFGreenbank Cap1.2201.2201.2201000.0201.67 
GRNEGreen Endeavors Ltd0.10000.10000.10008000.00000.00 
GRNHGreengro Tech0.04150.03750.03751,337,396-0.00317.64 
GRNNFGrand City Properties Sa23.0023.0023.00100-0.251.08 
GRNOGreen Oasis Envrnmnt0.00080.00070.00074000.00000.00 
GRNVFGurunavi12.4012.4012.401000.857.36 
GROCGradac Favro A.D Kladovo0.00850.00810.0085224,000-0.005438.85 
GROGGrogenesis Inc0.20590.18500.185011,0000.00402.21 
GROUFGrafton Group Plc Units11.2011.2011.201,4000.201.82 
GRPAFGrupo Aeromexico Sab1.5501.5401.5503,9000.0301.97 
GRPBFGrupo Lala S A B De1.5501.5401.5501,000-0.0201.27 
GRPEFGraphene0.18500.15000.17501,6000.00000.00 
GRPHGraphite Corp0.00030.00030.00031,700,0000.00000.00 
GRPIGrupo International Inc0.00010.00010.000160,0000.00000.00 
GRPSGold River Productions Inc0.00070.00050.00071,034,900-0.000112.50 
GRPVGripevine Inc0.19000.15000.190055,2000.027016.56 
GRRBGrandsouth Bancorp13.8513.8013.802,0000.000.00 
GRRLFGrange Resources Ltd0.18000.18000.18002,5000.00502.86 
GRRMFGerresheimer Ag Ord88.7588.7588.7530011.9515.56 
GRSFFGreencastle Resource0.10420.10420.10421,000-0.00191.79 
GRSOGrow Solutions Holdings Inc0.01870.01520.0152217,624-0.003317.84 
GRSTGreenstone Healthcare Corp0.06000.05100.06003,0000.00000.00 
GRSUGreenhouse Solutions0.00680.00500.0050241,7000.00012.04 
GRUAGaruda Capital Corp0.00200.00200.0020395,000-0.000931.03 
GRVFFGrenville Strategic Rty Corp Or0.09600.09600.09602,7000.00343.67 
GRVVFGrivalia Properties Real Estate11.5411.5411.542,8000.030.28 
GRVWFGreatview Aseptic0.68500.68500.685052,800-0.00500.72 
GRWCGrow Condos Inc0.07900.07640.076450,600-0.00313.90 
GRWGGrowgeneration Corp5.1805.0505.1604,9350.0601.18 
GRXXFGraphite Energy Corp0.83000.78000.820388,368-0.00370.45 
GRYEFAu Min Africa Pty0.00150.00150.00158,0000.00000.00 
GRYNGreen Hygienics Holdings Inc0.09500.07000.070046,7000.00000.00 
GRYOGryphon Resources0.00250.00250.002550,0000.000313.64 
GRZGGrizzly Gold Corp0.01000.00500.005022,000-0.001523.08 
GSACGelstat Corp0.00310.00310.00311,0000.00000.00 
GSBXGolden State Bancorp16.8016.8016.801000.201.20 
GSDCConstitution Mining0.00110.00110.00118,9000.00000.00 
GSEFFFonciere Des Regions Met103.5103.5103.510011.312.29 
GSEGSatya Worldwide Inc0.60000.60000.60007000.4500300.00 
GSETGlobal Senior Enterprises Inc4.0004.0004.000100-0.2004.76 
GSFDGlobal Seafood Technologies Inc0.01210.01210.0121100-0.007939.50 
GSFVFGasfrac Energy Svcs0.00010.00010.00013,6000.00000.00 
GSGTFGensight Biologics Sa7.8767.8767.8764,0000.74610.46 
GSIHGeneral Steel Holdings Inc0.04000.04000.0400200-0.005011.11 
GSILGeneral Store Intl Corp0.00010.00010.00013,000-0.000990.00 
GSLOGo Solar USA Inc0.00010.00010.0001183,9000.00000.00 
GSMGFIndiana Resources Ltd0.04000.04000.0400200-0.010020.00 
GSMLG&S Minerals Inc0.00100.00050.0005400,000-0.000550.00 
GSPEGulfslope Energy0.09000.07810.078165,520-0.00698.12 
GSPHGeospatial Holdings0.02000.01940.0200100,1000.00000.00 
GSPIGreen Star Products0.00130.00130.0013195,0000.00000.00 
GSPTGolden Star Enterprises Ltd0.12000.12000.12002000.00000.00 
GSRXGreen Spirit Industries Inc5.0005.0005.0002840.1503.09 
GSTBGreat State Bank11.5911.5911.593000.151.28 
GSVIGsv Inc0.00760.00760.00762,5000.0050192.31 
GSWTFGetswift Ltd0.59500.52000.595028,4940.095019.00 
GTAGFGolden Tag Res Ltd0.03600.03600.0360350-0.004911.98 
GTARFGta Resources & Mng Inc0.04200.04200.042014,0000.009529.23 
GTBDFGreat Bear Res Ltd N0.41600.36990.403923,400-0.03618.20 
GTBPGT Biopharma Inc1.9401.9001.91010,621-0.0301.55 
GTCDFGetty Copper Inc0.03100.03100.031070,0000.00000.00 
GTCPGeorgetown Corp0.00300.00300.003038,000-0.005263.41 
GTGDFGT Gold0.53200.53200.5320250-0.00911.68 
GTGRGolden Tech Group Ltd0.10000.07000.100010,0000.0800400.00 
GTGTGtg Ventures Inc1.1501.1501.150400-0.75039.47 
GTHKFGenting Hong Kong0.20400.19500.1950417,000-0.025011.36 
GTHPGuided Therapeutics0.01300.01200.0120388,467-0.00010.83 
GTIIGlobal Tech Industries Group Inc0.01500.01500.0150600-0.004523.08 
GTLAGT Legend Automtve Hldgs0.00010.00010.00011,461,8000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.0001500,0000.00000.00 
GTMAYGrupo Tmm S.A.0.97000.85000.85008,6000.090011.84 
GTMEFGlobe Telecom Inc [Philippines]34.5334.5334.53100-2.175.91 
GTMEYGlobe Telecom36.1034.3536.102,7000.752.12 
GTMIFGastem Inc0.00010.00010.00016,3000.00000.00 
GTMMGuitammer Co0.03000.02700.030050,2000.00207.14 
GTNMGolden Time Network Marketing Ltd0.03750.03750.03752,000-0.00256.25 
GTOFFGemalto N.V.61.0561.0561.052000.851.41 
GTOMYGemalto N.V. ADR30.4530.4530.452850.170.56 
GTORGold Torrent Inc0.55000.55000.55001,000-0.05008.33 
GTPSGreat American Bancorp Inc33.0033.0033.003000.000.00 
GTRLGet Real USA0.00030.00030.00031,200,0000.000150.00 
GTRQGotraq Inc0.28000.28000.28002000.01003.70 
GTSOGreen Tech Solutions0.03200.03200.0320100-0.00010.31 
GTXOGTX Corp0.00300.00300.00308,3330.00000.00 
GUARYGuaranty Trust Bank Plc Gdr [Sponsored]7.4337.4337.4332,9000.0000.00 
GUERFGuerbet Sa83.3083.3083.302000.000.00 
GUESFGuestlogix Inc0.00010.00010.00015,0000.00000.00 
GUKYFGulf Keystone Petro1.6961.6961.6963000.0000.00 
GULRYGuoco Group Ltd ADR27.2427.2427.241,100-1.665.74 
GULSFGulf Shores Resource0.17950.17200.172011,1000.01116.90 
GULTUGulf Coast Ultra0.03500.03400.035065,2570.00020.57 
GUNGFGungho Online Entmt Ord3.2803.2803.2808000.54019.71 
GUORYGuocoleisure ADR6.2805.9506.2806000.59010.37 
GUYFFGuyana Goldfield New3.7803.7803.7805000.0842.28 
GVCLGvcl Ventures Inc0.00370.00340.00371,634,7000.00038.82 
GVCMGeovic Mng Corp0.05200.05200.05202,000-0.008013.33 
GVDBFGivaudan Ag Duebendo2,3012,3012,301100-90.40 
GVDIGolden Valley Development Inc0.00050.00040.0005100,0000.0003150.00 
GVDNYGivaudan Sa ADR46.2746.1346.154,526-0.190.41 
GVFFGreenville Fed Fin9.0008.6808.9506,1000.0500.56 
GVHIBGlobal Vision Holdings Inc Cl B0.00300.00100.003045,0000.0019172.73 
GVSIGood Vibrations Shoes Inc0.00010.00010.0001999,9990.00000.00 
GVXXFGoviex Uranium Inc0.18830.17900.1790131,0000.00110.62 
GVYBGolden Valley Bk CA16.3016.3016.30300-0.130.79 
GWBUGreat Wall Bldrs Ltd0.00130.00130.00136,250-0.000838.10 
GWEFFGlow Energy Fgn Reg2.7302.5602.5606,800-0.1204.48 
GWINGlorywin Entertainment Group Inc0.88000.88000.88001,5000.080010.00 
GWIOGreat Western Iron Ore Pp0.01000.01000.01008,2000.00000.00 
GWLIFGreat West Lifeco In27.1727.1727.1724,0000.612.28 
GWLLFGreat Wall Motor Company Ltd1.1601.1601.1601000.0201.75 
GWLLYGreat Wall Motor11.0111.0111.01200-0.030.31 
GWLOFGreat West Lifeco20.5220.5220.52100-0.552.62 
GWMGFGreat Western Minerl0.00120.00100.001033,3000.00000.00 
GWONGrandwon Corp.1.2001.2001.2002000.0000.00 
GWOXGoodheart-Willcox Co. Inc95.0095.0095.0010020.5027.52 
GWPRFGw Pharmaceuticals11.1410.8011.143,7000.141.27 
GWRRFG W R Res Inc0.14920.14910.14915,2000.00745.22 
GWSAFGowest Amalgamated R0.10890.10270.1027113,000-0.012310.70 
GWSOGlobal Warming Solutions Inc0.00310.00310.00311,500-0.002746.55 
GWSVPGlacier Wtr Tr9.062526.5026.4426.441,500-0.060.22 
GWTIGreenway Technologies Inc.0.17180.15500.171877,9700.01187.38 
GWTNFGrande West Transportation Group Inc1.4141.4001.4143,0000.0000.01 
GWTRGlobal Water Techs0.01820.01820.01827,5000.00000.00 
GXMLFGeodex Minerals Ltd0.13300.13300.13301000.00493.83 
GXOCFGranite Oil Corp1.8301.8071.8072,000-0.0241.33 
GXRFFGeorox Resources Inc0.09330.09330.09333000.0611189.75 
GXSFFGoldsource Mines Inc0.06630.06580.06632,0000.00243.76 
GXXMGex Management Inc3.2503.2503.250100-0.2507.14 
GXYEFGalaxy Entertainment8.7008.6508.7008,2000.0600.69 
GYGCGuyana Gold Corp0.00010.00010.000130,0000.00000.00 
GYNAFGuyana Goldstrike0.21000.21000.2100400-0.043017.00 
GYOGGreen Energy Enterprises Inc0.00080.00050.000599,090,9370.00000.00 
GYPHQGryphon Gold Gorp0.00210.00210.002130,0000.000531.25 
GYSLFGreystar Res Ltd New0.26100.22000.260030,400-0.00100.38 
GYSNGreyson Intl Inc0.00400.00380.0038214,000-0.00025.00 
GYSTThe Graystone Company Inc0.00300.00290.0030100,0000.000520.00 
GYUAFGS Yuasa Corp Ord5.0005.0005.000200-0.2504.76 
GZDIFGrizzly Discoveries0.09170.09170.091710,000-0.00323.37 
GZPFYGazprom Neft25.0224.5624.651,200-0.431.73 
GZPHFGuangzhou Baiyunshan Pharmaceutical2.7502.7502.750200-0.2508.33 
GZUHYGuangzhou R&F Properties Co. Ltd ADR47.3047.3047.301,000-5.8811.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23