Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.01500.01500.01501,9000.00000.00 
GABAPGeorgia Bncshs Inc Pfd A0.05000.05000.05008000.00000.00 
GABKGrand Bk Corp5,7505,7505,7501001302.31 
GACRGreen Automotive Co0.00030.00010.00023,195,000-0.000133.33 
GAECGulf Alternative Energy Corporation0.00010.00010.00012000.00000.00 
GAGXFAgennix Ag0.04750.04750.047528,600-0.032540.63 
GAHCGlobal Arena Hldng0.01390.00900.011914,572,7000.003033.71 
GAHDGlobal Agricultural0.02500.02000.020011,000-0.005020.00 
GALEWGalena Biopharma0.04000.04000.04002,0000.00000.00 
GALKFGalantas Gold Cp0.09700.09700.097050,0000.012014.12 
GALOFGalore Res Inc0.02000.02000.0200250,0000.002011.11 
GALXFGalaxy Res Ltd0.43000.40200.430084,5000.01303.12 
GAMNGreat Amer Food New0.01520.01000.010075,000-0.005234.21 
GAMZGamzio Mobile Inc0.00300.00300.0030100-0.000718.92 
GANSGainsco Inc15.2515.2515.252000.553.74 
GAPFFAimia Inc.7.0726.8307.0131,300-0.2353.24 
GAPWPGeorgia Pwr 2007 A102.6102.6102.63000.00.02 
GARBGarb Oil & Power Corporation0.00010.00010.00011,500,0000.00000.00 
GARPYGolden Agri-Res ADR30.7030.7030.705000.591.96 
GARQFGallery Resources Lt0.00010.00010.000115,0000.00000.00 
GARWFGolden Arrow Resources Corp0.63200.60400.6224156,800-0.00981.55 
GASEGreat East Energy0.02000.02000.02006000.00000.00 
GASNYGas Natural ADR3.8103.7603.80027,600-0.0401.04 
GATAGroupe Athena Inc0.10000.09500.095034,800-0.01009.52 
GAWKGawk Incorporated0.00030.00020.000296,132,9000.00000.00 
GAYGFGalway Gold0.07610.07490.074920,000-0.012314.11 
GAYMFGalway Metals0.30120.30120.30123,0000.01023.51 
GBAUFMinecorp Energy0.12990.12990.12993,0000.016914.96 
GBBFFGold Bullion Develop0.06700.05100.0510102,400-0.007512.82 
GBBTGlobal Boatworks Holdings Inc.0.11200.10000.112014,600-0.018013.85 
GBBYFGoodbaby Internation0.44400.44400.44405,000-0.01102.42 
GBCEYGlobe Trade Cent ADR4.1904.1904.1901,0000.0000.00 
GBCSGlobal Casinos Inc0.46000.46000.46001,5000.00000.00 
GBDXGlobal Diamond Exchange Inc0.00010.00010.0001100,0000.00000.00 
GBENGlobal Resource Energy Inc0.07000.07000.07002,800-0.090056.25 
GBERYGeberit Ag ADR43.2843.0743.284000.200.46 
GBEYFGlobal Energy Dev Reg Shs0.18000.18000.18008,1000.00000.00 
GBFLGreat Basin Financial Corp0.00510.00510.005110,0000.00000.00 
GBGDGlobal Gold Corporation0.06000.05000.05004,500-0.010016.67 
GBGHGold Billion Group Holdings Limited0.50000.50000.5000300-0.05009.09 
GBHLGlobal Entmt Hld Inc0.00260.00200.0025960,0000.000313.64 
GBHPFGlobal Hemp Grp0.03200.02590.0260150,2000.00000.00 
GBIMGlobeimmune Cm0.25000.18500.2000286,300-0.050020.00 
GBLBFGroupe Bruxelles New84.6084.6084.60100-0.550.65 
GBLXGrowblox Sciences Inc0.39500.36500.39491,690,1000.02647.16 
GBMSGlobal Materials Svc0.00010.00010.00018,000-0.000990.00 
GBNWGlobal Networks Corp0.00160.00160.00161000.00000.00 
GBNXFGibson Energy14.5414.5414.541,0000.241.71 
GBOEGeobio Energy Inc0.00100.00100.0010200-0.000216.67 
GBOOFGrupo Fin Banorte Se4.8614.8614.8611000.0190.40 
GBOOYGrupo Financiero ADR24.5824.3824.5215,700-0.070.28 
GBRIFGolden Band Resources Inc0.00010.00010.000111,0000.00000.00 
GBRRFGabriel Resources Lt0.33000.33000.33001,0000.01003.13 
GBSNGreat Basin Sci0.00170.00130.0013145,648,400-0.000318.75 
GBSNDGreat Basin Sci0.00680.00400.0047161,252,400-0.00024.08 
GBSXGbs Enterprises Inco0.03500.03500.03501,200-0.005012.50 
GBTCBitcoin Invt TR109.0107.9108.013,6000.00.00 
GBTZFGlobal Logistic Prop1.8601.8601.8601,600-0.1407.00 
GBTZYGlobal Logistic Prop19.4719.4719.473000.170.85 
GCAAFGuardian Cap Grp Ltd19.7719.5819.771,2003.9725.14 
GCCOGarden City Co1,5751,5751,575100-503.08 
GCEHGlobal Clean Energy0.00460.00460.004631,0000.00049.52 
GCEIGlobal Clean Energy Inc0.00240.00240.0024189,800-0.001335.14 
GCFBGranite City Food and Brewery Ltd1.2401.1501.2406,000-0.0100.80 
GCFFFGoldcliff Resource Corp0.19300.19300.19307,0000.00130.68 
GCGMFGreat Canadian Gamin18.4518.4518.45100-0.211.13 
GCGUFGuararapes Confeccoes Sa23.4523.4523.455000.000.00 
GCHKGreenchek Technology Inc0.00100.00100.001022,0000.00000.00 
GCINGc International Inc0.20000.20000.20003,6000.00000.00 
GCLLGreencell Inc0.00040.00040.00048000.00000.00 
GCLMFGcm Res Plc0.41500.41500.41501000.02005.06 
GCLTGainclients Inc0.05000.04500.0480105,800-0.00102.04 
GCPEFGcl-Poly Energy Hldg0.13760.13760.1376685,6000.00876.75 
GCPLGlobal Cap Partners0.01210.01210.01215000.00010.83 
GCRIFRogue Resources Inc.0.45200.45200.45202,000-0.03236.67 
GCTAFGamesa Corp Tecn Sa21.5621.5621.562000.000.02 
GCTAYGamesa Corporacion4.3404.3404.3402,400-0.0300.69 
GCWOFGrupo Cementos Ord4.3704.3704.370100-0.0601.35 
GDARGolden Age Resources Inc0.00010.00010.0001100,0000.00000.00 
GDFIGoldfields Internati0.01000.01000.01001000.00000.00 
GDGIGreenway Design Gp0.00020.00010.00019,793,4000.00000.00 
GDLNFGreenland Minerals0.15000.15000.150072,3000.00000.00 
GDMRFGolden Dawn Minerals0.31200.31020.31024,5000.00943.13 
GDNDFSokoman Iron Corp0.07500.07500.075026,0000.00496.99 
GDPEFResource Cap Gold Corp0.15990.15990.159926,000-0.00311.90 
GDPPGoodrich Petroleum Corp14.3513.9014.1551,600-0.100.70 
GDQMFGoldquest Mining Corp0.38720.36000.3730181,800-0.00370.98 
GDRZFGold Reserve Inc3.1513.1363.1361,300-0.0712.22 
GDSIGlobal Digital Soltn0.00330.00300.0031739,7000.00000.00 
GDSKFNevada Zinc Corp0.35600.35600.35601,000-0.00902.47 
GDVMGlobal Develpmts0.00010.00010.0001835,0000.00000.00 
GDVTZGould Investors L.P.375.0375.0375.01000.00.00 
GDWPGreen Dragon Wood Pr0.06260.06260.06264,000-0.047543.14 
GDXRFGoldex Resources Corp0.39070.39070.3907700-0.064614.19 
GDYMFGeodynamics Ltd0.01180.01180.01181,000-0.002215.71 
GEAGYGea Group Ag SP ADR42.0741.6141.963,8000.040.10 
GEAHFGreat Eagle Hldg H $4.5904.5904.5902000.1703.85 
GEARGolfgear Intl Inc0.00040.00020.00041,199,9000.000133.33 
GEBHYGenting Berhad Spons9.6909.6909.6903000.2903.09 
GEDSFGedeon Richter Ltdsp22.0022.0022.001000.000.00 
GEECFGlobal Environmtl En0.00010.00010.00011000.00000.00 
GEGIGenesis Electronics0.00160.00130.00168,163,5000.000214.29 
GEGPGold Entertainment Group Inc0.00010.00010.00011,200,0000.00000.00 
GEGYFGenel Energy Plc1.0400.9711.04010,3000.0404.00 
GEGYYGenel Energy Plc1.1000.9241.1002,500-0.13010.57 
GEIGGei Global Energy Corp0.01550.01550.015523,0000.00000.00 
GELGFAntipodes Gold0.05250.05250.05252000.010725.60 
GELTGeneral Agriculture Corp4.1003.8003.800500-1.40026.92 
GELVGreen Energy Live0.01200.00200.00863,6000.0075681.82 
GELYFGeely Automobile Hld1.4101.3701.370121,000-0.0201.44 
GELYYGeely Auto Hldgs ADR27.7527.6327.75900-0.050.18 
GEMIFGem International0.08070.07670.076718,600-0.00536.46 
GENGFGear Energy0.80000.77000.783944,000-0.00610.77 
GENXGenex Pharmaceutical0.00250.00250.00255000.00000.00 
GEORGeopetro Resources Co0.00750.00750.007538,100-0.00022.60 
GEQUGlobal Equity0.01800.01630.0163722,100-0.00179.44 
GERFFGlen Eagle Resources0.10970.10970.10974,0000.00222.05 
GERSGreenshift Corp0.00010.00010.00011,000,0000.00000.00 
GESIGreen Energy Solution Industries Inc0.00020.00020.000250,0000.00000.00 
GETGGreen Earth Technolo0.00990.00980.00984,5000.001822.50 
GETHGreen Envirotech0.19000.13110.1900118,3000.035022.58 
GETVFMediaset Espana Comu12.0012.0012.0016,2000.201.69 
GEVIGeneral Envirnmt MGT0.00100.00100.00103000.00000.00 
GEVNWGevo Inc. Wt Exp 08/05/20190.10000.09200.09204,000-0.058038.67 
GEVOWGevo Inc0.01000.01000.010010,0000.00000.00 
GEYIGlobal Energy Inc0.00070.00070.000786,0000.00000.00 
GFCJGuaranty Financial2.9502.8502.9505,1000.0501.72 
GFGSFGfg Resources0.87600.87600.8760800-0.119011.96 
GFGUGetfugu Inc0.00040.00040.00045,0000.0002100.00 
GFIOFGold Fields Ltd3.4603.4603.4604,7000.0300.87 
GFKAFGfk Ag Nuernberg46.4546.4546.4510016.8156.71 
GFKRFGfk Resources Inc0.09310.09300.093110,0000.013216.52 
GFKSYGulf Keystone Petroleum Ltd0.38110.37930.38111,700-0.153928.77 
GFMHGoliath Film & Media Holdings0.00260.00260.0026400-0.001027.78 
GFNLGenesis Financial Inc0.11000.11000.11001,000-0.01008.33 
GFOOGenufood Energy0.00030.00010.0002182,988,1000.0001100.00 
GFOXGray Fox Petroleum0.00050.00040.0004656,1000.00000.00 
GFRGFG4G Capital Corp1.2671.2671.2675000.0867.32 
GFRSFGrupo Financiero San1.4371.4371.4372,7000.0211.48 
GFSZFG4S Plc Ord Shs3.2053.2053.2053000.0551.75 
GFSZYG4S Plc Unsp ADR16.4616.2616.449,8000.020.12 
GFTIGlobal Fashion Technologies Inc0.30000.30000.30005,0000.00000.00 
GGAZFGoldgroup Mng Inc0.08000.07110.080042,8000.007410.19 
GGDVFGuangdong Investment1.2401.2401.2406000.0000.00 
GGDVYGuangdong Investment65.4464.5565.44800-0.530.80 
GGFHFGagfah Sa18.0018.0018.004000.281.60 
GGGOFGalane Gold Ltd0.04870.04870.04879,9000.006715.95 
GGIFFGaribaldi Res Corp0.15200.15000.152025,0000.00855.92 
GGISFGenesis Metals Corp.0.12000.12000.120018,0000.00000.00 
GGLRGeoglobal Resources Inc0.00360.00360.003635,2000.00000.00 
GGNDFGn Great Nordic Ltd22.7022.7022.702000.904.13 
GGNPFPt Gudang Garam Idr4.7004.7004.70042,800-0.0400.84 
GGPXFG-Resources Group Ltd0.02270.02270.02271,0000.002713.50 
GGRGFGroupe Gorge Sa24.3024.3024.30300-0.391.58 
GGRNGlobal Green Solutns0.00090.00090.00095000.00000.00 
GGROUGolden Growers4.7504.7504.7504,0000.0000.00 
GGRUFGategroup Holding Ag53.2453.2453.242,0001.933.76 
GGSMGlobal Gsm Solutions0.00010.00010.0001300,0000.00000.00 
GGTCFAuryn Resources Inc2.6812.6582.66038,7000.0100.38 
GGTHFGolden Goliath Res0.06700.06000.060045,0000.00000.00 
GGTSGaming Transactions0.00100.00100.00103000.00000.00 
GGWYGenie Gateway0.04670.01720.04671,100-0.00102.10 
GHDSGreater Hudson Bank4.6504.6504.6503000.0000.00 
GHIFFGamehost Income Fd8.8938.8938.8931000.0430.48 
GHILGreen and Hill Industries Inc0.00400.00400.00408,9000.00000.00 
GHSTGhost Technology In0.00220.00160.00221,136,9000.000746.67 
GIDYLGi Dynamics Inc0.03000.02250.0290312,0000.00000.00 
GIFOFGrifols17.3517.3517.351,8000.452.66 
GIGLGiggles and Hugs Inc0.03750.03070.03507,987,1000.004314.01 
GIGNYGenting Singapore Pl34.6534.6534.65200-0.511.45 
GIKLYGrifols Sa ADR11.0011.0011.001,0000.403.77 
GILXFGitennes Expl Inc [F0.01700.01700.0170200-0.014746.37 
GIMUGlobal Immune Technologies Inc0.00110.00110.00112000.000110.00 
GINBFGrupo Indl Maseca Se1.1201.1201.120500-0.0100.88 
GIXEFGeologix Expl Inc0.07000.07000.070050,0000.00507.69 
GJNSYGjensidige Forsikrin15.8515.8515.85700-0.150.94 
GKDLFGreka Drilling Limit0.05000.05000.050031,3000.00000.00 
GKITGreenkraft Inc0.09250.08500.0900145,7000.00000.00 
GKNGYGreene King Plc16.7616.7616.76100-1.096.11 
GKNLYGkn Plc Spons ADR4.3304.3004.31016,100-0.0400.92 
GKNNFGkn Plc4.4804.4604.4601,400-0.1002.19 
GKPRFGatekeeper Sys Inc0.19700.19040.19703,700-0.00401.99 
GKSDFGrupo Kuo Sab De Cv1.4951.4941.4943,300-0.40621.36 
GKSGFGrenekeleasing Ag172.0168.5172.02000.80.44 
GLAGGala Global Inc0.01280.00430.004910,255,500-0.009165.00 
GLAGDGala Global Inc0.51000.33000.33002,800-0.180035.29 
GLAPFGlanbia Plc Ord17.0117.0117.011,0000.392.35 
GLAPYGlanbia Plc Spons Ad86.4386.4386.431000.020.02 
GLAXFGlaxosmithkline Plc20.6320.1820.632000.683.41 
GLBDGlobal Seed Corp3.5003.0003.5002001.05042.86 
GLBHGlobaltech Holdings0.11280.11280.11281000.0907410.41 
GLBRFGlb Brands Grp/Sh0.10500.10500.1050200-0.025019.23 
GLBXFGlobex Mining Enterprises Inc0.43150.42200.43156,600-0.00230.53 
GLCHGleacher & Company1.1601.1601.1607000.0000.00 
GLCNFGlencore Internation3.9913.9663.98039,700-0.0601.49 
GLCOGlobal Links Cp0.00060.00050.0006481,1000.00000.00 
GLDFFGolden Leaf Holdings Ltd.0.27090.25400.2622160,900-0.00381.43 
GLDGGolden Global Corp0.18500.03000.030052,5000.0300Infinity 
GLDLFGoldmining Inc.1.5501.4801.484126,400-0.0261.70 
GLDMFGolden Share Mining Corp0.17900.17200.172016,600-0.01005.49 
GLDNGold Dynamics Corp0.00250.00250.00259,6000.001066.67 
GLDTGold Coast Bank15.3315.3315.331000.030.20 
GLECGlobal Ecology Corp0.00220.00200.0021316,0000.00015.00 
GLFHGalenfeha0.09650.08410.096532,800-0.00353.50 
GLFPNGulf Power Pfd104.0104.0104.0100-4.94.46 
GLFPOGulf Power100.4100.4100.42000.10.05 
GLFWGulf West Invt Pptys0.00060.00060.00061,0000.000120.00 
GLGDFGogold Res Inc0.73900.70900.735913,6000.00400.55 
GLGIGreystone Logistics0.23080.22100.2210600-0.01907.92 
GLGLFGlg Life Tech Corp0.24900.24900.24902,5000.00873.62 
GLKFFRaise Production Inc0.19400.19400.19405,0000.00472.48 
GLKIFGreat Lakes Graphite Inc0.07350.07350.073510,0000.00273.81 
GLLAGilla Inc0.13540.13540.1354100-0.00463.29 
GLLKGold Lakes Corp.0.00140.00110.001330,082,2000.00000.00 
GLMBGlobal Mobiletech Inc0.01010.01010.01011,000-0.00032.88 
GLMFFGlacier Media Inc0.58320.58320.58323,500-0.00400.68 
GLNCYGlencore International Plc7.9607.8807.900168,900-0.1802.23 
GLOCFGlomac Bhd0.15000.15000.150021,4000.00000.00 
GLOHGlow Holdings Inc0.10000.09000.1000294,0000.00101.01 
GLPEFGalp Energia14.5814.5814.581,000-0.422.77 
GLPEYGalp Energia ADR7.3807.2257.3107,100-0.0200.27 
GLPGFGalapagos Genomics N69.6369.6369.631,0001.572.31 
GLPTGlobal Profit Tech0.20000.20000.20002,600-0.075027.27 
GLPWGlobal Power Equipment Group Inc5.1505.1005.10011,7000.0000.00 
GLRIGlori Energy Inc Cmn0.05140.03160.050913,100-0.00040.78 
GLRIWGlori Energy Inc0.00120.00120.001220,0000.000220.00 
GLRPGlen Rose Petroleum0.00050.00050.00053000.00000.00 
GLTCGeltech Solutions0.28910.25300.286112,4000.00120.42 
GLUCGlucose Health Inc0.05460.03500.05464,400-0.00010.18 
GLUSFGluskin Sheff14.4514.4514.45500-0.171.16 
GLUXGreat Lakes Aviat0.15000.15000.15009000.013910.21 
GLVMFGolden Valley Mines0.36670.33550.335588,700-0.03409.20 
GLXZGalaxy Gaming Inc0.61000.56010.605035,3000.00000.00 
GLYEGlyeco Inc0.13000.12500.130090,8000.00504.00 
GMBLVgambling Inc0.52000.52000.52003,0000.070015.56 
GMBXFGrupo Mexico Sa B Sh3.1463.1303.1303,300-0.1103.40 
GMCIGmci Corp2.5402.5402.540200-0.0100.39 
GMDMFGem Diamonds Ltd1.4301.4301.4305000.0302.14 
GMDTFGolden Meditech Co0.15750.15750.15753000.00452.94 
GMEIGambit Energy Inc0.02000.02000.02007000.00000.00 
GMERGood Gaming Inc.0.00030.00010.00023,872,2000.00000.00 
GMETGeomet0.00370.00370.003749,7000.00000.00 
GMETPGeomet1.7301.7301.7306000.0000.00 
GMEVGme Innotainment Inc0.01740.01740.01744,000-0.00031.69 
GMGIDGolden Matrix Group Inc.0.00180.00120.00145,202,600-0.000630.00 
GMGSFGoodman Group Sydney5.4305.4305.4301,4000.0901.69 
GMHLFGam Holding Ag New9.8409.8409.840100-0.1601.60 
GMICFGenworth Mi Cda Inc28.4228.3328.42300-0.341.19 
GMNDGreen Mountain Development Corp0.00050.00050.00052,0000.00000.00 
GMNIGemini Group Global Corp0.00090.00080.00093,524,7000.00000.00 
GMNZFGaming Nation Inc.0.37160.37160.37167,0000.069623.05 
GMOSGiant Motorsports Inc0.00500.00500.00505000.00000.00 
GMPXFGmp Capital Inc3.0553.0553.055800-0.1484.62 
GMUIStandard Oil Co USA0.00600.00500.0055131,0000.00011.85 
GMVHFGaming Vc Holdings8.5008.4008.500600-0.1701.96 
GMVIGlobalmin Ventures Inc0.06000.06000.06002,7000.00000.00 
GMVMFGmv Minerals Inc0.40000.37000.370013,800-0.03007.50 
GMWKFGames Workshop Grp O10.6510.6510.652000.100.95 
GMXAYGenmab A/S100.9100.7100.81,300-2.42.28 
GMXDFGrupo Mex Desarrollo1.2061.2061.2068,100-0.0947.21 
GMZPGemz Corp0.00010.00010.00015000.00000.00 
GNAUQGeneral Automotive0.00630.00500.0050169,800-0.004547.37 
GNBTGenerex Biotechnology Corporatio0.01770.01400.017417,072,4000.003121.68 
GNCCGenco Corporation0.00090.00090.00093,5000.00000.00 
GNCGFGreencore Grp Plc .53.0003.0003.0005,3000.1706.01 
GNCGYGreencore Group Plc12.9012.9012.90500-0.241.85 
GNCPGncc Capital Inc0.00010.00010.00011,359,7000.00000.00 
GNDIFGendis Inc2.2002.2002.2005000.25012.79 
GNFTFGenefit22.7521.9922.256,300-0.502.20 
GNGBFGetinge Industrier S16.3616.3616.36500-0.543.20 
GNGBYGetinge Ab Unsp ADR16.4016.3016.397,800-0.030.17 
GNGRGunther Grant Inc0.00200.00140.002058,3000.000753.85 
GNGXFGinguro Expl Inc0.18700.18700.18701,5000.042028.97 
GNGYFGuangshen Railway Co0.60300.60300.6030500-0.077011.32 
GNHRFArian Resources Corp0.00500.00500.00502000.00000.00 
GNIDGenesys Id Inc.0.01540.01540.0154700-0.00053.14 
GNINGreen Innovations0.00050.00050.00055000.00000.00 
GNKWFGenco Shipping & Tra0.27000.27000.27001000.035014.89 
GNLAFGenesis Land Dev Cor2.2002.2002.2003000.0733.41 
GNLKQGenelink Inc0.00150.00070.001439,0000.000327.27 
GNMLFGenoma Lab1.2001.2001.2001,0000.26528.34 
GNMSFGenmab A/S Dkk199.6199.6199.6100-4.92.38 
GNNDYGn Store Nord ADR69.0669.0669.061000.310.45 
GNOLFGenoil Inc0.08400.07200.0799803,2000.00314.04 
GNOWAmerican Caresource0.00540.00450.004540,400-0.003946.43 
GNPGGreen Planet Grp0.01510.01400.014091,800-0.00117.28 
GNPRGenius Products Inc0.00100.00100.00101000.00000.00 
GNPTGreen Parts International Inc0.00020.00010.00022,551,6000.00000.00 
GNRDGeneral Datacomm Industries Inc0.07000.05000.070032,0000.020040.00 
GNRVGrand River Commerce6.1506.1506.1505000.1001.65 
GNTWGlobe Net Wireless Corp0.13000.13000.13004,5000.00070.54 
GNWSFGenenews Ltd0.23820.23820.238210,0000.00261.10 
GNXPGuinness Exploration0.00110.00110.00115,0000.00000.00 
GNYPFGainey Cap Corp0.16200.15070.15076,500-0.01509.05 
GNZRGeneration Zero Grp0.03050.03050.03055,600-0.013731.00 
GNZUFGuangzhou Automobile1.6001.6001.6001000.25018.52 
GOBKGlobalink Ltd0.00680.00680.006815,5000.001323.64 
GOCHGeeks On Call Hldgs Inc0.00100.00100.00103000.00000.00 
GOFFGoff Corp0.00190.00130.0015148,7000.00000.00 
GOFPYGreek Org Football4.3764.3404.3765,8000.1483.50 
GOGRGo Green Global Technologies Corp0.02950.02950.02954,0000.009547.50 
GOGYGolden Energy Corp0.01500.01460.0148137,600-0.00021.33 
GOHEGo Healthy Inc0.02000.02000.020075,0000.00094.71 
GOHGGlobal Holdings Inc0.03730.03730.03733000.03471334.62 
GOLDFPele Mountain Res Inc0.02950.02250.0225152,500-0.00197.79 
GOLHFGolden Hope Mines Lt0.11900.11790.11903,000-0.00362.94 
GOLWFGoldmining Inc.0.95850.95850.9585500-0.00660.68 
GOMRFGeomega Res Inc0.09760.09700.0976179,0000.040570.93 
GOOOGoOogreen Inc.2.0002.0002.0007000.0000.00 
GOPHGopher Protocol Inc1.2401.1801.2407,1000.0100.81 
GORAFGoldrea Resources Cp0.02920.02920.0292400-0.00288.75 
GORVGolden River Resourc0.08500.08500.085010,000-0.012713.00 
GOSYGeckosystems Intl Co0.00730.00730.00733000.00000.00 
GOVBGouverneur Bancorp18.2018.2018.203000.201.11 
GOVXGeovax Labs Inc0.06720.06200.0650271,9000.00193.01 
GPAGFGruma Sab De Cv13.9913.9013.922,400-0.010.11 
GPCMGrandparents.Com Inc0.01350.01350.013525,000-0.004525.00 
GPDBVault America Inc0.23000.20500.20504,000-0.070025.45 
GPDNFGroupe Danone62.8062.8062.80131,800-1.101.72 
GPEAFGreat Portland Estat7.9007.9007.900300-0.2002.47 
GPFOFGrupo Fin Inbursa Sa1.3801.3801.3802000.0000.00 
GPFOYGrupo Fin Inburs ADR7.3907.3907.390100-0.0400.54 
GPHBFGraphene 3D Lab Inc0.12800.11650.124719,900-0.00534.08 
GPHOFGraphite One Resources Inc0.06340.06200.0634278,500-0.00334.95 
GPIWGrand Perfecta Inc0.06100.05500.055044,400-0.023529.94 
GPKMFGolden Peak Minerals0.34180.34180.34182,500-0.058314.57 
GPLHGame Plan Hldgs Inc0.02010.02010.02011,000-0.009933.00 
GPLSGeopulse Exploration0.00500.00500.00502,600-0.005050.00 
GPMCFGrupo Modelo S.A.B. De C.V1.0501.0501.0502000.0505.00 
GPMTFGpm Metals Inc0.08500.08500.085020,0000.00000.00 
GPNCGrandpoint Capital Inc16.0015.5116.001,1000.754.92 
GPNENext Graphite Inc0.03600.03500.036018,800-0.009020.00 
GPOVFGrupo Carso S A De C4.2604.2604.2601,0000.2606.50 
GPOVYGrupo Carso Sa De Cv8.5108.5108.5101,5000.2102.53 
GPRCGuanwei Recycling0.00010.00010.0001300-0.079999.88 
GPSDFGrupo Pochteca Cl B0.39000.39000.390016,000-0.051311.62 
GPSIGeneral Payment Systems Inc0.00650.00650.00653,0000.00000.00 
GPTCGolden Patriot Corp0.00030.00030.00031000.00000.00 
GPTGFGpt Group3.6603.6603.6601,7000.0100.27 
GPTXGlobal Payment Technologies Inc.0.00900.00900.009040,000-0.001110.89 
GPVRFGreenpower Motor Company Inc0.50000.49350.494624,000-0.00440.88 
GPXMGolden Phoenix Minrl0.00360.00310.00321,459,1000.00013.23 
GQMLFGreat Quest Metals L0.21300.21300.21302,1000.057036.54 
GQMNFGolden Queen Mining0.69070.66000.6754198,900-0.01462.12 
GRASGreenfield Farms Food Inc0.00010.00010.0001583,0000.00000.00 
GRBMFGrupo Bimbo Sa2.3702.3602.3604,6000.1104.89 
GRBSGreer Bancshares Inc23.1523.0023.003,000-0.100.43 
GRCKGrey Cloak Tech Inc.0.11010.07700.100034,100-0.016013.79 
GRCLFGraincorp Ltd Shs A7.3007.0607.3004,4000.5407.99 
GRCOGreenbelt Resources Corporation0.06000.06000.06001000.00000.00 
GRCUGreen Cures & Botanical Distribution Inc0.02280.02150.0224442,3000.00062.75 
GRCVGrand Capital Ventures Inc0.00040.00040.000410,0000.00000.00 
GRDGFGreen Dragon Gas Ltd1.8901.8901.8902,000-0.45419.38 
GRDHGuardian 8 Hldgs0.00300.00300.00301,0000.00000.00 
GRDOGuard Dog Inc0.00020.00020.0002111,1000.00000.00 
GRDZFGiordano Intl Ltd0.52000.52000.52001,0000.00500.97 
GREEFGreen REIT1.4501.4011.45010,2000.0503.57 
GREIGlobal Recycle Energ7.6807.6807.6801000.6809.71 
GRENGreensmart Corp0.00410.00410.00415,0000.00025.13 
GREWGreen World Development Inc0.00280.00150.00158,0000.00000.00 
GRGNFGolden Reign Res Ltd0.22900.22820.229017,0000.00050.22 
GRGSFGrieg Seafood8.6008.6008.600200-0.0901.04 
GRHHQGreenhunter Resources Inc.0.00650.00550.00555,400-0.00069.84 
GRHPQGreenhunter Resources Inc.0.01510.01510.0151600-0.00063.82 
GRKGFGreene King Plc8.7008.7008.7002,000-0.1802.03 
GRKZFGreek Org of Footbal8.8208.8208.8206000.0000.00 
GRLDGrilled Cheese Truck Inc0.42000.42000.42006,200-0.01002.33 
GRLFGreen Leaf Innovations Inc0.00010.00010.000118,700,0000.00000.00 
GRLTGrillit Inc0.00010.00010.0001700,0000.00000.00 
GRMCGoldrich Mining Co0.03500.02760.035010,7000.00000.00 
GRMSGreen Energy Management Services0.01700.01500.015019,000-0.002011.76 
GRMXGarmatex Holdings Ltd0.57000.44000.5500296,3000.100022.22 
GRNBFGreenbank Cap0.10800.04860.1047165,0000.0561115.43 
GRNEGreen Endeavors Ltd0.32000.20000.320095,000-0.140030.43 
GRNHGreengro Tech0.09380.08510.09105,922,100-0.00141.52 
GRNOGreen Oasis Envrnmnt0.00060.00060.000621,900-0.000225.00 
GROCGradac Favro A.D Kladovo0.00600.00400.004020,000-0.002033.33 
GROGGrogenesis Inc0.19000.19000.190014,8000.00000.00 
GROUFGrafton Group Plc Units7.2507.2507.250400-0.0100.14 
GRPAFGrupo Aeromexico Sab2.3602.3002.300500-0.0401.71 
GRPBFGrupo Lala S A B De1.5031.5031.5033000.0020.15 
GRPEFGraphene0.05940.05940.05942,5000.00244.21 
GRPFFGrupo Televisa Sa Cv4.6004.6004.6001000.1012.23 
GRPHGraphite Corp0.00260.00260.00261000.00028.33 
GRPIGrupo International Inc0.00010.00010.00011,0000.00000.00 
GRPOFGrowpros Cannabis Ventures Inc0.92300.77000.8071229,4000.01011.27 
GRPSGold River Productions Inc0.00030.00030.000310,0000.00000.00 
GRPTYGroupe Eurotunnel18.7015.0018.407,300-0.522.75 
GRPVGripevine Inc.1.2201.1501.1501,000-0.20014.81 
GRPXGreenplex Services Inc0.15000.15000.15005000.00000.00 
GRRBGrandsouth Bancorp15.0014.8815.004000.503.45 
GRRMFGerresheimer Ag77.0077.0077.003000.000.00 
GRSOGrow Solutions Holdings Inc0.18990.16000.1799117,3000.00291.64 
GRSTGreenstone Healthcare Corp0.06000.04750.0600192,6000.010020.00 
GRSUGreenhouse Solutions0.03850.03100.0385208,1000.005215.62 
GRUPFGroupe Finance Shs65.0065.0065.00300-1.802.69 
GRVFFGrenville Strategic Rty Corp Or0.11370.11370.11372,000-0.00705.80 
GRVWFGreatview Aseptic0.48000.46510.465121,700-0.00491.04 
GRWCGrow Condos Inc1.2001.1401.17049,2000.0363.19 
GRWGGrowgeneration Corp2.3902.2952.30025,300-0.1004.17 
GRYEFAu Min Africa Pty0.00800.00600.0080209,100-0.002020.00 
GRYIYGerry Weber International Ag ADR5.7505.7505.7503000.0000.00 
GRYNGreen Hygienics Holdings Inc0.01500.01500.01502,100-0.005025.00 
GRYOGryphon Resources0.00070.00070.00075,000-0.000112.50 
GRZGGrizzly Gold Corp0.05000.03000.050038,4000.0250100.00 
GSACGelstat Corp0.00150.00150.00151,0000.00000.00 
GSBXGolden State Business Bank12.0012.0012.002001.3012.15 
GSDCConstitution Mining0.00080.00050.0005220,000-0.000116.67 
GSEFFFonciere Des Regions82.9582.9582.95100-0.700.84 
GSENGS Enviroservices In0.01000.01000.01004000.00000.00 
GSETGlobal Senior Enterprises Inc5.0505.0205.050100-0.0701.37 
GSFDGlobal Seafood Technologies Inc0.00400.00400.00401,8000.00000.00 
GSFVFGasfrac Energy Svcs0.00010.00010.00012,1000.00000.00 
GSHNGreenstone Holdings Inc1.2501.2501.2505000.25025.00 
GSIHGeneral Steel Holdings Inc0.10800.10000.100011,2000.00000.00 
GSILGeneral Store International Corp0.00010.00010.00011,000-0.000990.00 
GSLOGo Solar USA Inc0.00010.00010.00016000.00000.00 
GSMGFIndiana Resources Ltd0.04150.04150.04151,100-0.00061.43 
GSMLG&S Minerals Inc0.00150.00150.001571,000-0.00016.25 
GSNCGlobal Escience New0.00810.00800.00815,6000.00011.25 
GSPEGulfslope Energy0.02920.02600.029262,000-0.00082.67 
GSPHGeospatial Holdings0.05500.05100.055013,0000.00407.84 
GSPIGreen Star Products0.00200.00160.0020301,0000.000533.33 
GSPTGolden Star Enterprises Ltd0.05800.05800.05807,5000.00000.00 
GSSRFGossan Resources Ltd0.04990.04990.04999,8000.018056.43 
GSTBGreat State Bank9.0009.0009.0001000.0500.56 
GSVIGsv Inc0.01070.00520.00522,2000.00000.00 
GTAGFGolden Tag Res Ltd0.04800.04800.048013,4000.011029.73 
GTBDFGreat Bear Res Ltd N0.14150.14150.14153,000-0.029517.25 
GTCPGeorgetown Corp0.00200.00200.0020105,0000.00000.00 
GTHKFGenting Hong Kong0.30900.30200.309017,100-0.00100.32 
GTHPGuided Therapeutics0.65000.59100.640087,0000.03004.92 
GTIIGlobal Tech Industries Group Inc.0.22300.22100.22305,0000.024012.06 
GTLAGT Legend Automotive0.00010.00010.0001400,0000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.00011,000,0000.00000.00 
GTMAYGrupo Tmm S.A.1.2651.2651.2656000.0292.35 
GTMEFGlobe Telecom Inc36.0836.0836.081000.220.61 
GTMEYGlobe Telecom36.2036.1536.208001.985.79 
GTMMGuitammer Co0.08000.08000.080010,0000.00506.67 
GTNMGolden Time Network Marketing Ltd0.03000.03000.030010,0000.00000.00 
GTOFFGemalto N.V.57.6557.6557.652000.250.44 
GTOMYGemalto N.V. ADR29.4229.2629.3715,900-0.100.32 
GTORGold Torrent Inc.0.75000.75000.75001,0000.100015.38 
GTPSGreat American Bancorp Inc31.0531.0531.05100-3.9411.26 
GTRLGet Real USA0.00040.00020.00042,633,5000.000133.33 
GTRQGeotraq Inc0.00970.00970.00972,0000.00000.00 
GTSOGreen Tech Solutions0.06500.05300.057583,7000.00407.48 
GTXOGTX Corp0.00750.00470.00733,010,9000.00011.39 
GUAZYGuangzhou Invt Co Lt2.9502.9502.9503000.0301.03 
GUKYFGulf Keystone Petro1.6001.5381.6003,400-0.0301.84 
GULDGold Hill Resources Inc0.06000.06000.0600400-0.010014.29 
GULRFGuoco Group .50 Par11.5011.5011.501,0000.706.48 
GULSFGulf Shores Resource0.27960.27960.27961,000-0.01906.36 
GULTUGulf Coast Ultra0.09500.09300.0950119,0000.00202.15 
GUNGFGungho Online2.1502.1502.150100-0.0602.71 
GUORFGuocoleisure Ord0.54000.54000.5400500-0.075012.20 
GUORYGuocoleisure ADR5.3305.3305.3302000.2003.90 
GUYFFGuyana Goldfield New6.0805.7805.78010,100-0.1953.26 
GUZBYGrupo Herdez ADR7.0407.0407.0403000.0400.57 
GVCMGeovic Mng Corp0.00600.00600.006020,0000.000815.38 
GVDBFGivaudan Ag Duebendo1,7951,7791,77910060.31 
GVDIGolden Valley Devlmt0.00050.00050.0005600,0000.00000.00 
GVDNYGivaudan Sa ADR36.0435.9036.0416,0000.220.61 
GVFFGreenville Fed Fin8.8008.8008.8001000.2502.92 
GVHIBGlobal Vision Holdings Inc. Cl B0.00500.00200.0050314,3000.00000.00 
GVSIGood Vibrations Shoes Inc0.00010.00010.000125,322,5000.00000.00 
GVXXFGoviex Uranium Inc.0.29510.27710.278667,600-0.01775.97 
GVYBGolden Valley Bk CA11.7511.2511.755,8000.706.33 
GWBUGreat Wall Bldrs Ltd0.00160.00160.00166,4000.00016.67 
GWDCQGrowers Direct Coffee Company Inc0.00150.00100.00108,0000.00000.00 
GWLIFGreat West Lifeco In28.6828.6128.61500-0.110.39 
GWLLFGreat Wall Motor Company Ltd1.1501.1501.1506,2000.0100.88 
GWLLYGreat Wall Motor11.4711.3411.341,300-0.161.39 
GWLOFGreat West Lifeco19.6619.6619.661000.040.22 
GWMGFGreat Western Minerl0.00150.00150.00159,0000.000215.38 
GWOXGoodheart-Wilcox Co69.2569.0069.254,0000.350.51 
GWPCWholehealth Products Inc0.00100.00100.00103,900-0.009090.00 
GWPRFGw Pharmaceuticals11.0810.7210.723,100-0.232.10 
GWRRFG W R Res Inc0.12080.11210.112128,800-0.00504.27 
GWSAFGowest Amalgamated R0.13700.13100.137061,0000.00604.58 
GWSOGlobal Warming Solutions Inc0.00620.00620.00622,0000.00000.00 
GWSVPGlacier Wtr Tr9.062526.7026.3526.358,5000.050.19 
GWTNFGrande West Transportation Group Inc1.6681.6541.6681,200-0.0573.30 
GWTRGlobal Water Techs0.03480.03000.034834,5000.014874.00 
GXOCFGranite Oil Corp4.3394.3394.339300-0.0881.99 
GXSBFGeox Spa2.1202.1202.1201000.1004.95 
GXSFFGoldsource Mines Inc0.13920.12500.126674,9000.00060.48 
GXYEFGalaxy Entertainment4.8004.8004.80021,0000.0501.05 
GYOGGreen Energy Enterprises Inc.0.00100.00070.000844,747,200-0.000111.11 
GYPHQGryphon Gold Gorp0.00170.00150.001750,0000.000213.33 
GYSLFGreystar Res Ltd New0.51390.50000.50004,000-0.01412.74 
GYSNGreyson Intl Inc0.00350.00350.003520,0000.000516.67 
GYSTThe Graystone Company Inc0.00490.00370.003740,000-0.001224.49 
GYTIGyrotron Technology0.43000.43000.43001,0000.00000.00 
GYUAFGS Yuasa Cp Kyoto4.3004.3004.3002000.1002.38 
GZDIFGrizzly Discoveries0.03950.03950.039511,0000.00000.00 
GZPFYGazprom Neft20.3520.1220.133,800-0.050.25 
GZPZFGaztransport Technig41.3641.3641.3616,6008.6126.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31