Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.00730.00450.00737,8000.002862.22 
GABKGrand Bank Corp.6,8006,8006,8001003004.62 
GACRGreen Automotive Co0.00030.00020.00021,754,0000.00000.00 
GAHCGlobal Arena Hldng0.00810.00730.00759,896,500-0.00033.85 
GAHDGlobal Agricultural Hldgs0.00600.00600.00609,500-0.002025.00 
GAILFGail India Ltd Gdr Reg S29.5029.5029.502001.415.04 
GALEWGalena Biopharma 18 Wts0.02500.02500.02506,000-0.025050.00 
GALKFGalantas Gold Cp0.08230.08230.08232,0000.00232.88 
GALOFGalore Res Inc0.02100.02100.02103,0000.00000.00 
GALXFGalaxy Res Ltd2.4602.4202.44024,500-0.0351.41 
GAMNGreat Amer Food New0.02000.02000.02001000.00000.00 
GANSGainsco Inc22.0021.6222.002001.004.76 
GAPFFAimia Inc1.8401.7811.84090,4000.0100.54 
GARBGarb Oil & Power Corp0.00010.00010.00012,499,9000.00000.00 
GARLFGar Ltd0.11500.11500.11505,0000.00504.55 
GARPFGolden Agri-Res Ord0.23000.23000.23005,0000.00000.00 
GARPYGolden Agri-Res ADR23.5023.5023.502000.000.00 
GARQFGallery Resources Ltd0.00030.00030.0003106,1000.00000.00 
GARWFGolden Arrow Resources Corp0.35290.33200.334981,1000.00080.24 
GASEGreat East Energy0.01100.01100.011030,300-0.00010.90 
GASNYGas Natural ADR5.0405.0105.03011,5000.0100.20 
GATAGroupe Athena Inc0.08860.08860.08861000.038677.20 
GAWKGawk Inc.0.06240.06120.06242,7000.022456.00 
GAYGFGalway Gold0.03720.03720.03721,3000.00123.33 
GAYMFGalway Metals0.17000.15570.170065,400-0.00915.08 
GAZZFIpath.B Natural Gas Subindex TR ETN0.02800.01500.015051,300-0.012044.44 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange34.0034.0034.001001.996.22 
GBBFFGranada Gold Mine Inc0.16690.14010.14018,0000.00473.47 
GBBGFGlobal Li-Ion Graphite Corp0.22000.21100.22005,5000.01004.76 
GBBTGlobal Boatworks Holdings Inc0.00020.00010.0001148,570,3000.00000.00 
GBCSGlobal Casinos Inc0.32200.32200.322010,000-0.038010.56 
GBERFGeberit Ag Jona444.5444.0444.05001.80.40 
GBERYGeberit Ag ADR43.2743.2743.27200-0.060.14 
GBGDGlobal Gold Corp2.5002.5002.5001000.0000.00 
GBHLGlobal Entmt Hld Inc0.00350.00330.0033324,100-0.00038.33 
GBHPFGlobal Hemp Grp0.14530.12780.1300163,400-0.00503.70 
GBIMGlobeimmune Cm0.50990.34000.509918,5000.00000.00 
GBLBFGroupe Bruxelles New109.2109.2109.22000.20.19 
GBLEFGlobal Energy Metals0.06960.06960.06961,700-0.00091.28 
GBLHFGlobal Hunter Corp0.00550.00550.00552000.00000.00 
GBLLGreen Ballast Inc0.01000.01000.01002000.0050100.00 
GBLXGrowblox Sciences Inc0.51200.48000.4851270,000-0.00591.20 
GBNWGlobal Networks Corp0.72000.60000.72006,4000.120020.00 
GBNXFGibson Energy13.4513.4213.422,000-0.030.26 
GBOOFGrupo Fin Banorte Se5.2005.2005.200400-0.0500.95 
GBOOYGrupo Financiero ADR26.7626.1026.1910,500-0.481.78 
GBRRFGabriel Resources Ltd0.24840.22520.244081,7000.024511.16 
GBSNQGreat Basin Scientific Inc0.04000.02880.0400179,3000.00000.00 
GBSXGbs Enterprises Inco0.07500.05060.075020,100-0.015016.67 
GBTCBitcoin Invt TR11.2910.9010.952,481,000-0.585.03 
GCCFFGolden Cariboo Res Ltd0.06500.06500.06501,000-0.017821.50 
GCEHGlobal Clean Energy0.00450.00450.00453000.00000.00 
GCEIGlobal Clean Energy Inc0.00530.00500.0052791,8000.00000.00 
GCFBGranite City Food and Brewery Ltd0.30000.30000.30006,8000.00000.00 
GCFFFGoldcliff Resource Corp0.07680.07680.0768500-0.00283.52 
GCGMFGreat Canadian Gamin41.4441.4241.444,000-0.862.04 
GCHEFGrupo Comercial Ched Ord1.9001.9001.9001,300-0.26912.41 
GCHKGreenchek Technology Inc0.00070.00070.00073000.00000.00 
GCINGc International Inc0.21000.21000.2100500-0.090030.00 
GCLLGreencell Inc0.01000.00700.0075152,7000.002550.00 
GCLTGainclients Inc0.01500.01000.015023,0000.005050.00 
GCPEFGcl-Poly Energy Hldg0.10700.10700.10702,0000.00343.28 
GCPLGlobal Cap Partners0.00130.00120.00134000.00000.00 
GCRIFRogue Resources Inc0.18650.18650.18652,000-0.00341.79 
GCTAFGamesa Corp Tecn S.A.15.5015.0215.501,5000.342.24 
GCTAYGamesa Corporacion3.0002.9403.000800-0.0100.33 
GCWOFGrupo Cem Chihuahua Ord5.3405.3405.340100-0.1402.55 
GCYOGold Canyon Bank Az0.04000.04000.04001,000-0.010020.00 
GDDFFGoodfood Market1.9441.8911.90610,0000.0261.36 
GDETGd Entertainment & Technology Inc0.03000.02200.0260568,0000.006533.33 
GDLLFGeodrill Ltd1.6871.6571.6578,6000.0070.42 
GDLNFGreenland Minerals0.06000.06000.060014,6000.00000.00 
GDMRFGolden Dawn Minerals0.13270.13270.1327400-0.00785.55 
GDNEFGolden Eagle Retail Grp1.1701.1701.17013,5000.0605.38 
GDPEFResource Cap Gold Corp0.04300.04300.04305000.008022.86 
GDQMFGoldquest Mining Corp0.15000.14000.150028,4000.00856.01 
GDRZFGold Reserve Inc2.9002.8002.80030,300-0.0170.59 
GDSIGlobal Digital Soltn0.00740.00700.00706,900-0.001517.65 
GDSKFNevada Zinc Corp0.14590.14590.145911,100-0.017310.60 
GDVMGlobal Develpmts0.00020.00020.0002100,0000.0001100.00 
GDXRFGoldex Resources Corp0.57170.57150.57153000.00520.92 
GDYMFGeodynamics Ltd0.00900.00900.00901,200-0.002018.18 
GEAGFGea Group Ag38.2538.2538.251000.431.12 
GEAGYGea Group Ag ADR37.3637.0237.318,3000.100.27 
GEAHFGreat Eagle Hldg H $5.0505.0505.0503000.0000.00 
GEATFGea Technologies Ltd0.07490.07050.070537,600-0.015417.93 
GEBHYGenting Berhad Spons10.4810.4510.48800-0.050.47 
GEBRFGreenbriar Capital Corp0.88000.83710.8371500-0.02392.78 
GECFFGecina Act Nom172.7172.7172.7100-0.40.25 
GEECFGlobal Environmtl En0.00040.00030.0003650,0000.00000.00 
GEEPFGreenfields Petroleum Corp0.10950.10950.1095500-0.00423.69 
GEFIGeo Finance Corp0.00010.00010.000170,000-0.000150.00 
GEGIGenesis Electronics0.00050.00050.000530,0000.000125.00 
GEGPGold Entertainment Group Inc0.00020.00010.000222,475,0000.00000.00 
GEGYFGenel Energy Plc3.8203.8203.8201000.0701.87 
GELGFChatham Rock Phosphate Ltd0.19900.19100.19107,200-0.01909.05 
GELVGreen Energy Live0.01000.01000.01004000.00000.00 
GELYFGeely Automobile Hld3.0002.9302.94574,400-0.0551.83 
GELYYGeely Auto Hldgs ADR59.3057.6358.9314,400-0.861.43 
GENGFGear Energy0.90850.85370.9012266,900-0.01081.18 
GENSFGenus Plc Ord35.0035.0035.001001.504.48 
GENXGenex Pharmaceutical0.00500.00500.00506,5000.002385.19 
GEORGeopetro Resources Co0.00410.00410.0041100-0.00048.89 
GEPCGepco Ltd.0.00010.00010.00011,0000.00000.00 
GERFFGlen Eagle Resources0.10000.09120.100072,500-0.00100.99 
GERSGreenshift Corp0.04410.04410.04411,000-0.024435.62 
GESIGreen Energy Solution Industries Inc0.00050.00040.0004320,000-0.000233.33 
GETGGreen Earth Technolo0.00420.00420.0042100-0.001830.00 
GETHGreen Envirotech0.02990.02260.0250145,100-0.00207.41 
GETVFMediaset Espana Comu8.9008.9008.900600-0.4104.40 
GEVIGeneral Envirnmt MGT0.00090.00090.00091,3000.00000.00 
GFCIGrifco International Inc0.00010.00010.00011000.00000.00 
GFCJGuaranty Financial0.10000.10000.10001,0000.0500100.00 
GFDVGeneral Finance & Development Inc.0.51000.51000.5100100-0.490049.00 
GFGSFGfg Resources0.18790.18790.18791,0000.00060.32 
GFGUGetfugu Inc0.00060.00040.0005491,0000.000125.00 
GFGYGranite Falls Energy Llc3,3003,3003,30010000.00 
GFKSYGulf Keystone Petroleum Ltd0.52010.52010.5201100-0.287935.63 
GFMHGoliath Film & Media Holdings0.00790.00790.007925,0000.002958.00 
GFNLGenesis Financial Inc4.1004.1004.1001000.3509.33 
GFOOGenufood Energy0.00050.00040.000450,200-0.000120.00 
GFOXGray Fox Petroleum0.00010.00010.0001550,0000.00000.00 
GFSZFG4S Plc Ord Shs3.6693.6503.65035,8000.0501.39 
GFSZYG4S Plc ADR18.4818.2818.4811,000-0.170.89 
GGAZFGoldgroup Mng Inc0.05290.05250.052925,700-0.00203.64 
GGBBFGibraltar Growth Corp0.69670.69670.6967100-0.06788.87 
GGDVFGuangdong Investment1.6991.6991.6991,000-0.0211.20 
GGDVYGuangdong Investment83.9283.9283.92200-1.031.21 
GGGOFGalane Gold Ltd0.05120.05120.051250,000-0.00447.91 
GGIFFGaribaldi Res Corp2.3552.3002.33213,6000.0130.56 
GGIIGreen Globe Intl Inc New0.00010.00010.00013,135,0000.00000.00 
GGISFGenesis Metals Corp0.05400.05400.05403,000-0.00101.82 
GGLRGeoglobal Resources Inc0.00100.00100.00103,0000.0005100.00 
GGLTGiant Group Ltd400.0400.0400.010050.014.29 
GGLXFGgl Resources Corp0.09260.09260.0926500-0.013412.64 
GGNDFGn Great Nordic Ltd39.1239.0539.057,6003.6510.31 
GGNNWGenocea Biosciences Inc - Warrants -0.19000.17000.170017,0000.00000.00 
GGNPFPt Gudang Garam IDR4.9504.9504.9503000.0000.00 
GGRGFGroupe Gorge S.A.18.0418.0418.041000.331.85 
GGRNGlobal Green Solutns0.00170.00170.001710,0000.00000.00 
GGROUGolden Growers Coop3.9003.9003.90016,000-0.1002.50 
GGSMGlobal Gsm Solutions0.00020.00020.000227,000-0.000133.33 
GGTHFGolden Goliath Res0.02200.02200.0220500-0.003012.00 
GGWYGenie Gateway0.05000.04500.05003,6000.00000.00 
GHAVGrand Havana Inc0.05000.05000.05007,7000.00000.00 
GHDSGreater Hudson Bank5.6005.6005.6001000.3005.66 
GHEUGlobal Hlthcr & Ed Mgmt Inc0.00200.00200.00205,9000.000425.00 
GHGUFGo-Ahead Group Plc [Uk]22.9022.9022.90700-2.359.32 
GHHCGh Capital Inc0.20000.16000.20006,6000.030017.65 
GHHHGlobal House Holdings Ltd.0.05000.05000.05003,9000.0250100.00 
GHILGreen and Hill Industries Inc0.00040.00030.00033,700-0.000125.00 
GHRIGoliath Resources Inc0.04000.03400.037177,000-0.004911.67 
GHSTGhost Technology In0.00140.00140.0014165,0000.00000.00 
GIDYLGi Dynamics Inc0.02100.02100.021010,0000.00000.00 
GIFLFGrifols Sa Barcelona32.2032.2032.202,5000.351.10 
GIFOFGrifols Sa Barcelona22.6522.6522.653001.909.16 
GIGAGiga Tronics Inc0.29790.25410.262115,1000.01094.34 
GIGLGiggles and Hugs Inc0.01550.01340.0148134,7000.00118.03 
GIGNFGenting Intl Plc0.87900.87900.8790100,0000.01902.21 
GIGNYGenting Singapore Plc ADR46.6146.5746.572,600-1.212.53 
GIKLYGrifols Sa ADR16.2316.2316.23100-0.372.23 
GILXFGitennes Expl Inc [F0.04340.04340.04345000.00000.00 
GIMUGlobal Immune Technologies Inc0.01960.01950.019530,000-0.00052.50 
GINBFGrupo Indl Maseca Se1.2601.2601.2601,000-0.14010.00 
GIVSYGrupo De Inversiones Suramericana Sa ADR25.0025.0025.00600-3.0010.71 
GIXEFGeologix Expl Inc0.02000.02000.0200100,000-0.00031.48 
GJNSYGjensidige Forsikrin16.2015.6615.66700-0.442.73 
GKITGreenkraft Inc0.07100.07100.07106,000-0.00395.21 
GKNGYGreene King Plc [Uk] ADR15.0115.0115.012000.422.88 
GKNLYGkn Plc ADR6.2406.1606.1804,1000.0200.32 
GKNNFGkn Plc1.0101.0101.0101,5000.0000.00 
GKPRFGatekeeper Sys Inc0.08660.08480.0859144,0000.00698.73 
GKSGFGrenkeleasing Ag Baden114.0114.0114.0300-4.63.90 
GLAEGlassbridge Enterprises Inc0.89000.88880.89002,700-0.03804.09 
GLAPFGlanbia Plc Ord18.7018.7018.701,0000.000.01 
GLAPYGlanbia Plc [Ireland] ADR93.3393.3393.331002.452.70 
GLAXFGlaxosmithkline Plc21.2020.9420.9515,0000.261.23 
GLBBGlobal Quest Ltd0.00010.00010.00011,000-0.000990.00 
GLBCFGlobal Cobalt Corp0.00310.00280.002952,700-0.003151.67 
GLBDGlobal Seed Corp3.0003.0003.000200-0.50014.29 
GLBHGlobaltech Holdings0.17000.17000.17001,000-0.080032.00 
GLBKFGoldbank Mining Corp0.10940.10940.10941,2000.00050.46 
GLBRGlobal Brokerage Inc0.21030.20000.200015,6000.00000.00 
GLBRFGlb Brands Grp/Sh0.03500.03500.03505,000-0.013027.08 
GLBXFGlobex Mining Enterprises Inc0.32900.32900.32905,000-0.00441.32 
GLCHGleacher & Company0.45000.45000.450011,0000.050012.50 
GLCNFGlencore Internation5.1705.0405.06011,400-0.2204.17 
GLCOGlobal Links Cp0.00040.00030.000435,0000.00000.00 
GLDFFGolden Leaf Holdings Ltd0.18000.16500.1763586,6000.00110.63 
GLDGGolden Globe Corp0.10000.09300.100035,0000.00000.00 
GLDLFGoldmining Inc0.77800.73490.7605224,500-0.01361.76 
GLDNGold Dynamics Corp0.00200.00200.002020,0000.00000.00 
GLDTGold Coast Bank13.2513.2513.251000.000.00 
GLECGlobal Ecology Corp0.00170.00160.001690,000-0.00015.88 
GLFHGalenfeha0.13000.10100.1050153,700-0.015012.50 
GLFMWGulfmark Offshore Inc WT Exp 11/14/204235.0034.0034.001,100-2.757.48 
GLFNMchenry Metals Golf Corp0.00010.00010.000111,0000.00000.00 
GLFWGulf West Invt Pptys0.00150.00150.00156,0000.00000.00 
GLGDFGogold Res Inc0.34100.32000.32005,200-0.02025.94 
GLGIGreystone Logistics0.42000.38530.405069,6000.01744.49 
GLGLFGlg Life Tech Corp0.68300.68300.68302,100-0.02203.12 
GLHRFGolden Harp Res Inc0.07900.07900.0790100-0.00111.37 
GLIBBGci Liberty Inc45.0045.0045.001000.511.15 
GLIIFKilldeer Minerals Inc0.04350.04350.0435210,000-0.00010.23 
GLKFFRaise Production Inc Ord0.21900.21900.21906,500-0.041015.77 
GLKIFGreat Lakes Graphite Inc0.04000.03530.035336,2000.010341.20 
GLLAGilla Inc0.10000.08000.085029,5000.00506.25 
GLLKGold Lakes Corp0.04850.04200.04858,7000.006515.48 
GLMBGlobal Mobile Tech Inc0.01000.01000.010020,0000.00000.00 
GLMFFGlacier Media Inc0.60600.60600.60602,000-0.00400.66 
GLNCYGlencore International Plc10.2110.0610.14274,000-0.413.84 
GLNNFGlance Technologies Inc0.46120.43900.4423583,700-0.00370.83 
GLOHGlow Holdings Inc0.09390.09390.09395000.00647.31 
GLPEFGalp Energia20.0020.0020.002000.412.10 
GLPEYGalp Energia ADR9.2359.1409.1808,800-0.1801.92 
GLPGFGalapagos Genomics Ord102.0102.0102.02003.53.58 
GLPHGala Pharmaceutical Inc.0.07500.07500.07508000.00507.14 
GLPTGlobal Profit Tech0.25000.25000.25001,5000.00000.00 
GLPWGlobal Power Equipment Group Inc3.1002.9403.10028,5000.1505.08 
GLRIGlori Energy Inc Cmn0.01100.00900.009035,200-0.001010.00 
GLRIWGlori Energy Inc0.00020.00020.000276,9000.0001100.00 
GLRPGlen Rose Petroleum0.00080.00080.000880,0000.0004100.00 
GLTCGeltech Solutions0.27990.24500.245037,900-0.02509.26 
GLUCGlucose Health Inc0.07000.06900.070024,9000.00040.57 
GLUSFGluskin Sheff13.7513.6713.671,700-0.040.30 
GLUXGreat Lakes Aviat0.19400.19400.19403000.054038.57 
GLVMFGolden Valley Mines0.21900.21500.219021,400-0.00562.49 
GLVNFGallant Venture Ltd Ord0.08500.08500.085058,000-0.00606.59 
GLXZGalaxy Gaming Inc1.3201.3201.3201000.0000.00 
GLYEGlyeco Inc0.05650.05050.05651,7000.00000.00 
GMALFGenting Malaysia Berhad1.3201.3201.3202,700-0.0906.38 
GMBLVgambling Inc0.90000.80010.90002,0000.00000.00 
GMBXFGrupo Mexico Sa B Sh2.8202.8202.820200-0.0702.42 
GMDMFGem Diamonds Ltd Ord1.6501.6501.6503000.31023.13 
GMDPGlobal Med Prods Hdgs Inc0.00010.00010.00012,0000.00000.00 
GMDTFGolden Meditech Co0.11060.11000.110045,2000.00000.00 
GMERGood Gaming Inc0.01750.01620.017055,900-0.002814.14 
GMETGeomet0.00160.00150.0015151,300-0.00016.25 
GMEVGme Innotainment Inc0.00510.00510.005116,000-0.003238.55 
GMGIGolden Matrix Group Inc0.00110.00080.001049,030,700-0.00019.09 
GMGSFGoodman Gp Sydney Stpld7.1407.1407.1401,2000.72011.21 
GMHLFGam Holding Ag New15.2615.2615.261,300-0.915.63 
GMHLYGam Hldg Ltd2.9202.9202.920100-0.1805.81 
GMICFGenworth Mi Cda Inc32.2232.0032.221,7000.000.00 
GMMNFGameaccount Network Plc0.80110.80110.801145,0000.05617.53 
GMNDGreen Mountain Development Corp0.00060.00060.00064,400-0.000333.33 
GMNIGemini Group Global Corp0.00050.00030.00041,421,4000.00000.00 
GMOSGiant Motorsports Inc0.08000.08000.08005000.00000.00 
GMOYFGMO Internet Inc25.9825.3125.983,4000.642.53 
GMPWGivemepower Corp0.00400.00100.004025,0000.00000.00 
GMPXFGmp Capital Inc2.3102.3062.3066,200-0.0140.60 
GMRSFGme Resources Ltd0.10500.10500.10509,3000.00505.00 
GMSCGrand Entertainment & Music Inc0.00010.00010.00011,0000.00000.00 
GMUAFGamuda Berhad0.85000.85000.85002,300-0.380030.89 
GMVHFGaming Vc Holdings13.6713.6713.676,000-0.211.50 
GMVMFGmv Minerals Inc0.15370.15000.153710,100-0.00171.09 
GMVPGridiron Bionutrients Inc0.18640.13000.1620261,700-0.00100.61 
GMWKFGames Workshop Grp O37.7237.7237.72300-3.288.00 
GMXAYGenmab A/S15.4514.8915.3234,000-0.090.58 
GMXDFGrupo Mexicano S.A.1.1001.1001.100100-0.0605.17 
GMYYFGe Money Bank As3.4833.4833.48326,8000.1634.90 
GMZPGemz Corp0.00020.00020.0002400,0000.0001100.00 
GNBTGenerex Biotechnology Corporatio2.6902.6002.6105,2000.0000.00 
GNCCGenco Corp0.34500.22000.3200744,3000.085036.17 
GNCGYGreencore Group Plc9.5309.4809.5301,2000.1411.50 
GNCNFGencan Capital Inc0.17500.17500.17505000.00100.57 
GNCPGncc Capital Inc0.00010.00010.0001610,0000.00000.00 
GNFTFGenefit28.6727.8628.674000.321.13 
GNGBFGetinge Industrier S10.3010.3010.303,1000.798.34 
GNGBYGetinge Ab ADR9.5909.4809.58013,500-0.0900.93 
GNGRGunther Grant Inc0.00160.00160.0016500,0000.00000.00 
GNGXFGinguro Expl Inc0.12500.12500.125030,0000.017015.74 
GNGYFGuangshen Railway Co H Sh0.59000.59000.590034,0000.01001.72 
GNIDGenesys Id Inc0.05970.04790.05971,3000.0437273.13 
GNINGreen Innovations0.00350.00300.0030313,3000.00000.00 
GNKWFGenco Shipping & Tra1.00001.00001.00002,100-0.05004.76 
GNLKQGenelink Inc0.00070.00070.000770,0000.00000.00 
GNMLFGenomma Lab Intl Sab Ord0.85000.85000.85001,000-0.220020.56 
GNMSFGenmab A/S Dkk145.3145.3145.3100-10.36.59 
GNNDYGn Store Nord ADR118.3118.3118.31000.90.74 
GNNSFGenscript Biotech Corp2.9502.9502.950300-0.50014.49 
GNOLFGenoil Inc0.05300.04500.053014,600-0.00101.85 
GNOWAmerican Caresource0.01600.01600.01601,400-0.00053.03 
GNPGGreen Planet Grp0.01700.01650.016526,000-0.00052.94 
GNPTGreen Parts International Inc0.00010.00010.0001400,0000.00000.00 
GNPWFGunpowder Capital Corp0.06060.06060.06068,0000.015634.67 
GNRDGeneral Datacomm Industries Inc0.03000.03000.03004000.00000.00 
GNRRFGeneuro Sa6.9006.9006.9001,000-0.1802.54 
GNRVGrand River Commerce6.0505.9505.950400-0.1001.65 
GNSGGns Group Inc0.00180.00180.001810,0000.000212.50 
GNTPGlobal Entertainment0.01000.01000.01005,0000.00000.00 
GNTWGlobe Net Wireless Corp0.02520.02520.02521,0000.00000.00 
GNWSFGenenews Ltd0.05200.05200.05203,0000.00408.33 
GNXPGuinness Exploration0.00200.00200.00203,0000.00000.00 
GNYPFGainey Cap Corp0.04690.04690.046940,0000.006816.96 
GNZRGeneration Zero Grp0.03500.03500.035010,0000.00000.00 
GNZUFGuangzhou Automobile1.1401.1001.140200-0.0605.00 
GOBKGlobalink Ltd0.00320.00320.0032500-0.003652.94 
GODYFDeer Horn Metals Inc0.29800.29800.2980100-0.01203.87 
GOFFGoff Corp0.00070.00070.0007600-0.000330.00 
GOFPYGreek Org Football5.6645.5785.6168,2000.0310.56 
GOGRGo Green Global Technologies Corp0.02120.02120.021221,9000.00000.00 
GOGYGolden Energy Corp0.00350.00350.00359000.00000.00 
GOHEGlobal Payout Inc0.01600.01500.01558,520,100-0.00042.52 
GOHGGlobal Holdings Inc0.15000.15000.15009000.01208.70 
GOIGGoip Global Inc0.00040.00040.0004280,0000.00000.00 
GOLDFPele Mountain Res Inc0.03110.03110.0311121,500-0.010525.24 
GOLHFGolden Hope Mines Ltd0.07180.07180.07182,500-0.008610.70 
GOLWFGoldmining Inc0.25960.21400.25961,400-0.02739.52 
GOOOGoOogreEen Inc1.5001.5001.5001000.20015.38 
GOOXFGivot Olam Oil Expl0.01000.01000.010089,6000.00000.00 
GOPHGopher Protocol Inc2.0601.9302.010254,8000.0040.20 
GORAFGoldrea Resources Cp0.09000.09000.090010,2000.00597.02 
GOSYGeckosystems Intl Co0.00420.00400.0042148,7000.001875.00 
GOVBGouverneur Bancorp15.2515.1815.181,000-0.070.46 
GOVXGeovax Labs Inc0.05000.03830.04002,745,6000.00123.09 
GPAGFGruma Sab De Cv11.1611.1611.16100-0.131.19 
GPDBVault America Inc0.06990.06990.06991,0000.0539336.88 
GPDNFGroupe Danone75.4675.4675.466,7000.260.35 
GPEAFGreat Portland Estates Plc9.1979.1979.1972,000-0.0630.68 
GPFOFGrupo Fin Inbursa S.A.1.3601.3601.3604,3000.0100.74 
GPFOYGrupo Fin Inburs ADR6.8606.8606.8602000.1702.54 
GPGCGlobal Pole Trusion Group Corp0.01980.00600.019840,7000.00000.00 
GPGNFGrupo Gigante Sab1.7691.7691.769800-0.0894.81 
GPHBFGraphene 3D Lab Inc0.10000.08200.095058,500-0.00555.47 
GPHOFGraphite One Resources Inc0.05330.04500.053357,800-0.00142.56 
GPIWGrand Perfecta Inc0.06390.05900.063952,5000.006010.36 
GPLBGreen Planet Bioengineering Co Ltd0.07000.07000.070020,000-0.040036.36 
GPLSGeopulse Exploration0.02000.02000.02002,5000.00052.56 
GPMCFGrupo Modelo Ord C0.00020.00020.00021,0000.0001100.00 
GPMTFGpm Metals Inc0.03000.03000.03005000.00000.00 
GPNCGrandpoint Capital Inc19.7519.7519.755,0000.251.28 
GPNENext Graphite Inc0.04800.04800.04803,100-0.00102.04 
GPOVFGrupo Carso S A De C3.0403.0403.0401,2000.0802.70 
GPOVYGrupo Carso Sa De Cv6.4006.3206.4006000.3906.49 
GPRCGuanwei Recycling0.00500.00100.005010,5000.0040400.00 
GPSIGeneral Payment Systems Inc0.00280.00280.00282,1000.00000.00 
GPTCGolden Patriot Corp0.00050.00050.000538,0000.00000.00 
GPTGFGpt Group Stapled Sec3.7603.7603.7601,500-0.0491.28 
GPTXGlobal Payment Technologies Inc0.01000.00950.009548,500-0.00055.00 
GPVRFGreenpower Motor Company Inc0.58710.57760.580020,6000.00701.22 
GPXMGolden Phoenix Minrl0.00150.00120.001222,000-0.000320.00 
GQMLFGreat Quest Metals L0.05270.05270.0527200-0.016924.28 
GQMNFGolden Queen Mining0.17000.16280.170088,4000.01106.92 
GRAMYGrana Y Montero S.A.A. ADR3.2403.2003.2407,700-0.0100.31 
GRASGreenfield Farms Food Inc0.00020.00010.00019,073,9000.00000.00 
GRBMFGrupo Bimbo S.A.1.8001.7601.8007,4000.0301.69 
GRBXGreenbox Pos Llc0.44900.38000.440027,000-0.00902.00 
GRCKGrey Cloak Tech Inc0.00190.00120.00169,991,400-0.000315.79 
GRCLFGraincorp Ltd Shs A6.1406.1406.1401,0000.0891.47 
GRCOGreenbelt Resources Corp0.06050.06020.06051,9000.00030.50 
GRCUGreen Cures & Botanical Distribution Inc0.00830.00770.0083795,400-0.00011.19 
GRCVGrand Capital Ventures Inc0.00130.00110.00128,696,500-0.000214.29 
GRDLYGrindrod Ltd9.9507.1057.1056000.4556.84 
GRDOGuard Dog Inc0.00040.00020.00034,112,4000.00000.00 
GRDSFGroundstar Res Ltd0.01290.01290.01292000.00097.50 
GREEFGreen REIT1.7001.7001.700300-0.0905.03 
GRENGreensmart Corp0.00350.00350.00355,0000.00026.06 
GREZFGree Inc Ord5.8505.8505.8508000.5009.35 
GRGGGreen For Energy Inc0.00010.00010.00012000.00000.00 
GRGNFGolden Reign Res Ltd0.15750.15750.15755000.016511.70 
GRGRGreen Energy Resourc0.00010.00010.00012,3000.00000.00 
GRJVFGold Reach Res Ltd Ord0.09150.09150.09155,0000.008510.24 
GRKGFGreene King Plc [Uk]8.1008.1008.1002,4000.7009.46 
GRKZFGreek Org of Footbal11.1411.1411.1410,9000.211.91 
GRLDGrilled Cheese Truck Inc0.40000.40000.40005,0000.00000.00 
GRLFGreen Leaf Innovations Inc0.00010.00010.00019,000,0000.00000.00 
GRLTGrillit Inc0.00010.00010.0001400,0000.00000.00 
GRMCGoldrich Mining Co0.03500.02810.034945,0000.004916.33 
GRMMGrom Social Enterprises Inc0.42500.40000.420015,000-0.01002.33 
GRNBFGreenbank Cap1.0321.0321.0321000.0212.12 
GRNEGreen Endeavors Ltd0.10000.10000.100010,0000.00000.00 
GRNHGreengro Tech0.03800.03500.0370598,700-0.00051.33 
GRNNFGrand City Properties Sa24.0024.0024.00200-0.050.21 
GRNTFIpath Global Carbon ETN20.4919.1520.121,400-0.381.85 
GROGGrogenesis Inc0.22000.19100.22008,8000.00803.77 
GROUFGrafton Group Plc Units10.3010.3010.301,000-0.201.90 
GRPBFGrupo Lala S A B De1.02000.98010.990018,700-0.110010.00 
GRPEFGraphene0.07000.04500.070045,3000.022547.37 
GRPFFGrupo Televisa Sa Cv3.5003.4503.5001,056,1000.0802.34 
GRPHGraphite Corp0.00090.00090.0009200,0000.00000.00 
GRPSGold River Productions Inc0.00060.00060.00061,000,0000.00000.00 
GRPTFGetlink - Ordinary Shares - Class A13.8213.8213.8215,200-0.493.40 
GRPTYGetlink ADR27.5627.2027.201,2000.692.60 
GRPVGripevine Inc0.23000.18000.230022,500-0.02008.00 
GRRBGrandsouth Bancorp19.0019.0019.006000.000.00 
GRRBPGrandsouth Bancorporation Pfd Ser A13.5011.0011.001,8000.000.00 
GRRLFGrange Resources Ltd0.16500.16500.1650200-0.01005.71 
GRSOGrow Solutions Holdings Inc0.01250.01000.0124246,900-0.00075.34 
GRSTGreenstone Healthcare Corp0.07900.07900.07903000.00000.00 
GRSUGreenhouse Solutions0.00550.00540.005548,5000.00011.85 
GRTDGratitude Health Inc.0.06800.06600.06801,900-0.00253.55 
GRVEGroove Botanicals Inc.0.07900.06000.0785186,1000.023542.73 
GRVFFGrenville Strategic Rty Corp Or0.07030.07030.07031000.00000.00 
GRVVFGrivalia Properties Real Estate10.4810.4810.481,000-0.030.26 
GRVWFGreatview Aseptic0.70000.70000.70002,900-0.01902.64 
GRWCGrow Condos Inc0.12000.10440.1144219,0000.00969.16 
GRWGGrowgeneration Corp4.3004.1504.21028,100-0.0200.47 
GRXXFGraphite Energy Corp0.13410.10000.118835,1000.018818.80 
GRYEFAu Min Africa Pty0.00110.00110.00113,2000.00000.00 
GRYNGreen Hygienics Holdings Inc0.26800.18000.2680117,3000.078041.05 
GRYOGryphon Resources0.00330.00330.00337000.00000.00 
GRZGGrizzly Gold Corp0.00550.00500.005019,100-0.00059.09 
GSACGelstat Corp0.00690.00210.005921,0000.0034136.00 
GSBXGolden State Bancorp16.0016.0016.003,1000.000.00 
GSDCConstitution Mining0.00080.00080.00081,0000.00000.00 
GSETDWorld Financial Holding Group13.0013.0013.00100-8.4139.28 
GSFDGlobal Seafood Technologies Inc0.01500.01500.01502,000-0.00053.23 
GSFVFGasfrac Energy Svcs0.00010.00010.00013,3000.00000.00 
GSGTFGensight Biologics Sa3.6503.6503.650500-4.22653.66 
GSIHGeneral Steel Holdings Inc0.03780.03780.03786000.007826.00 
GSLOGo Solar USA Inc0.00100.00100.00101000.0009900.00 
GSMGFIndiana Resources Ltd0.05630.05000.05004000.010025.00 
GSMLG&S Minerals Inc0.00050.00050.00051,000-0.000116.67 
GSPEGulfslope Energy0.08500.07500.0800351,5000.00000.00 
GSPHGeospatial Holdings0.02900.02900.02901,6000.00000.00 
GSPIGreen Star Products0.00100.00100.001020,0000.00000.00 
GSPTGolden Star Enterprises Ltd0.10000.10000.10008000.00000.00 
GSRXGreen Spirit Industries Inc3.9003.0503.2502,600-0.70017.72 
GSTBGreat State Bank15.3015.2515.30800-0.201.29 
GSUXFGolden Sun Mining Corp0.00120.00120.001210,000-0.000320.00 
GSVIGsv Inc0.03100.03100.03101,0000.00000.00 
GSWTFGetswift Ltd0.30800.29500.3080134,400-0.01203.75 
GTAGFGolden Tag Res Ltd0.03940.03940.03942,0000.00215.63 
GTBDFGreat Bear Res Ltd N0.41570.39640.39959,500-0.00741.82 
GTBPGT Biopharma Inc2.0501.8501.94062,600-0.1406.73 
GTCPGeorgetown Corp0.00090.00090.00098,000-0.004182.00 
GTGDFGT Gold0.61700.60400.604037,400-0.05778.72 
GTGEFGreen 2 Blue Energy Corp0.10120.10000.10126,000-0.00888.00 
GTGTGtg Ventures Inc1.0501.0501.050400-0.1008.70 
GTHKFGenting Hong Kong0.22000.22000.22002,9000.00000.00 
GTHPGuided Therapeutics0.00640.00510.005817,938,700-0.00023.33 
GTHRGenethera Inc0.01650.01650.01655000.00000.00 
GTIIGlobal Tech Industries Group Inc0.10000.06000.070189,300-0.029929.90 
GTLAGT Legend Automtve Hldgs0.00010.00010.0001400,0000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.0001950,0000.00000.00 
GTMAYGrupo Tmm S.A.0.94000.94000.94001,0000.07008.05 
GTMEFGlobe Telecom Inc [Philippines]31.3131.3131.31200-2.326.90 
GTMEYGlobe Telecom31.6831.6831.681000.401.27 
GTMIFGastem Inc0.00010.00010.000141,7000.00000.00 
GTMMGuitammer Co0.02400.01890.020068,8000.008776.99 
GTOFFGemalto N.V.58.4558.4558.45100-0.931.57 
GTOMYGemalto N.V. ADR29.0329.0329.03300-0.080.29 
GTPSGreat American Bancorp Inc31.6531.6131.615000.000.01 
GTRLGet Real USA0.07100.06000.06001,200-0.020025.00 
GTRLDGet Real USA0.07000.07000.07003000.00000.00 
GTSOGreen Tech Solutions0.04000.02310.037058,9000.013859.48 
GTVIJoway Health Industries Group Inc0.05400.05000.054025,0000.00408.00 
GTXOGTX Corp0.00280.00230.00282,757,3000.000312.00 
GUARYGuaranty Trust Bank Plc Gdr Reg S6.2976.2976.297200-0.2003.08 
GUDHFGud Holdings Aud9.5009.5009.5004,4000.2502.70 
GUHIGlobal Unicorn Holdings Inc.0.03400.03130.034054,0000.004013.33 
GUKYFGulf Keystone Petro2.9412.9412.9412000.0361.24 
GULRFGuoco Group14.7114.7114.711,0001.6412.55 
GULRYGuoco Group Ltd ADR29.2029.2029.201001.585.72 
GULSFGulf Shores Resource0.12800.12800.12802,3000.00302.40 
GULTUGulf Coast Ultra0.07940.07400.0780421,7000.00243.17 
GUYFFGuyana Goldfield New3.7403.6893.7404,4000.0200.54 
GVCLGvcl Ventures Inc0.00280.00160.00202,637,000-0.000416.67 
GVCLDRain Forest Intl Inc.0.35000.35000.3500100-0.02005.41 
GVCMGeovic Mng Corp0.09500.04920.095087,6000.00505.56 
GVDBFGivaudan Ag Duebendo2,2782,2662,278100321.41 
GVDIGolden Valley Development Inc0.00100.00070.00101,737,7000.00000.00 
GVDNYGivaudan Sa ADR45.6545.2945.6210,5000.350.76 
GVFFGreenville Fed Fin10.0009.96010.0007000.0000.00 
GVHIBGlobal Vision Holdings Inc Cl B0.00080.00080.000836,600-0.000111.11 
GVSIGood Vibrations Shoes Inc0.00010.00010.00015,245,0000.00000.00 
GVXXFGoviex Uranium Inc0.17250.16100.1649216,400-0.00311.85 
GVYBGolden Valley Bk CA16.4016.3116.404,4000.090.55 
GWBUGreat Wall Bldrs Ltd0.00160.00120.001253,2000.00000.00 
GWINGlorywin Entertainment Group Inc0.72500.72500.7250200-0.02503.33 
GWIOGreat Western Iron Ore Pp0.01000.01000.01001000.00000.00 
GWLIFGreat West Lifeco In25.3525.3425.3424,000-0.311.21 
GWLLFGreat Wall Motor Company Ltd0.90200.86000.902076,600-0.01801.96 
GWLLYGreat Wall Motor8.6608.6608.66014,000-1.42014.09 
GWLOFGreat West Lifeco19.5119.5119.51100-0.180.91 
GWMGFGreat Western Minerl0.00110.00070.000813,4000.000114.29 
GWPCWholehealth Products Inc0.03000.03000.03005000.00000.00 
GWPRFGw Pharmaceuticals12.8512.2512.304,200-0.201.60 
GWRRFG W R Res Inc0.16900.16300.163035,000-0.00804.68 
GWSAFGowest Amalgamated R0.04880.04880.04886,000-0.011218.67 
GWSOGlobal Warming Solutions Inc0.00210.00200.00202,0000.00000.00 
GWSVPGlacier Wtr Tr9.062525.0725.0125.076,9000.060.24 
GWTIGreenway Technologies Inc.0.06800.06000.0680120,5000.007312.03 
GWTNFGrande West Transportation Group Inc1.1491.1471.14727,500-0.0645.30 
GWTRGlobal Water Techs0.00700.00700.007071,400-0.00056.67 
GXMLFGeodex Minerals Ltd0.44000.44000.4400100-0.02775.92 
GXOCFGranite Oil Corp2.2542.1702.20315,5000.0130.59 
GXSBFGeox Spa Biadene Di Montebelluna TV2.9102.9102.910100-0.55015.90 
GXSFFGoldsource Mines Inc0.05050.04500.04501,6000.00000.00 
GXXMGex Management Inc2.6502.6502.6501000.55026.19 
GXYEFGalaxy Entertainment8.5008.1208.28524,0000.1151.41 
GYNAFGuyana Goldstrike0.27890.27890.27897000.029011.60 
GYOGGreen Energy Enterprises Inc0.00040.00040.000413,146,400-0.000120.00 
GYPHQGryphon Gold Gorp0.00260.00260.002610,0000.00000.00 
GYSNGreyson Intl Inc0.00220.00220.00227,000-0.000826.67 
GYSTThe Graystone Company Inc0.00230.00230.0023100-0.000723.33 
GYUAFGS Yuasa Corp Ord4.6004.6004.600300-0.1402.95 
GZDIFGrizzly Discoveries0.08000.08000.080011,0000.00283.63 
GZPFYGazprom Neft25.4125.4025.40400-0.351.36 
GZPHFGuangzhou Baiyunshan Pharmaceutical4.7604.7404.7601,1000.83021.12 
GZUHFGuangzhou R & F Properties Co. Ltd2.4502.4502.450400-0.0301.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83