Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.00980.00980.0098100-0.006238.75 
GABKGrand Bk Corp6,1706,1706,17010040.06 
GACRGreen Automotive Co0.00050.00050.000550,0000.00000.00 
GAGXFAgennix Ag0.02000.02000.02009000.00000.00 
GAHCGlobal Arena Hldng0.01850.01580.018011,327,1000.002012.50 
GAHDGlobal Agricultural Hldgs0.03500.03500.03501000.00000.00 
GAILFGail India Ltd Gdr Reg S39.8039.8039.801,4002.135.65 
GALXFGalaxy Res Ltd2.8902.6802.83594,2000.2057.79 
GAMNGreat Amer Food New0.01030.01000.01001,6000.00000.00 
GAMZGamzio Mobile Inc0.00010.00010.0001100-0.004998.00 
GANSGainsco Inc19.0019.0019.0025,0000.502.70 
GAPFFAimia Inc.2.8152.7202.81526,2000.0953.50 
GARBGarb Oil & Power Corp0.00010.00010.0001100,0000.00000.00 
GARPYGolden Agri-Res ADR28.2228.2028.20600-0.280.98 
GARQFGallery Resources Ltd0.00020.00020.00021,1000.00000.00 
GARWFGolden Arrow Resources Corp0.36000.34000.351164,7000.00511.47 
GASEGreat East Energy0.01030.01030.01033,7000.00000.00 
GASNFGas Natural Sa Ord 122.0022.0022.00700-1.154.97 
GASNYGas Natural ADR4.3504.1604.26537,3000.0902.16 
GATAGroupe Athena Inc0.06000.05000.0600158,500-0.00497.55 
GAWKGawk Incorporated0.00010.00010.00013,664,5000.00000.00 
GAXFFRosehearty Energy Inc0.00100.00100.00102000.00000.00 
GAYGFGalway Gold0.05370.05370.05371,000-0.006410.65 
GAYMFGalway Metals0.30470.29720.297263,400-0.00200.67 
GBBFFGold Bullion Develop0.02630.02630.026310,000-0.003010.24 
GBBGFGlobal Li-Ion Graphite Corp0.47000.44500.460029,300-0.00501.08 
GBBTGlobal Boatworks Holdings Inc.0.00200.00170.002025,9000.00000.00 
GBBYFGoodbaby Internation0.52000.52000.52004,0000.01502.97 
GBCSGlobal Casinos Inc0.40400.40400.40402,5000.00000.00 
GBDXGlobal Diamond Exch Inc0.00010.00010.0001200,0000.00000.00 
GBEIGreat Basin Energies Inc0.05000.05000.050010,7000.00000.00 
GBENGlobal Resource Energy Inc.0.17250.17250.17255000.00000.00 
GBERYGeberit Ag ADR43.1843.1843.18100-0.230.53 
GBGDGlobal Gold Corp0.01500.01500.015015,0000.00000.00 
GBGHGold Billion Group Holdings Ltd0.10000.10000.100021,700-0.020016.67 
GBHLGlobal Entmt Hld Inc0.00310.00270.00281,190,000-0.000720.00 
GBHPFGlobal Hemp Grp0.05100.03730.0450398,0000.010028.57 
GBIMGlobeimmune Cm0.59030.55500.58005,2000.03005.45 
GBLEFGlobal Energy Metals0.09430.09430.09436,0000.011213.48 
GBLHFGlobal Hunter Corp0.00550.00550.00551,5000.00000.00 
GBLXGrowblox Sciences Inc0.25990.23750.2400587,500-0.01505.88 
GBNWGlobal Networks Corp0.00110.00110.00111000.00000.00 
GBNXFGibson Energy12.8812.7812.881,100-0.705.16 
GBOEGeobio Energy Inc0.00060.00060.00061,3000.00000.00 
GBOOFGrupo Fin Banorte Se6.2126.1106.2123,1000.0120.20 
GBOOYGrupo Financiero ADR31.1930.6731.049,2000.090.29 
GBRIFGolden Band Resources Inc0.00010.00010.00016,0000.00000.00 
GBRRFGabriel Resources Ltd0.31620.29800.298014,300-0.03299.94 
GBSNGreat Basin Scientific Inc.0.11920.11050.119230,4000.00726.43 
GBSXGbs Enterprises Inco0.02000.01950.020085,5000.00000.00 
GBTCBitcoin Invt TR998.0922.0995.049,80023.82.45 
GBTZYGlobal Logistic Prop24.5924.5924.596000.060.22 
GCCOGarden City Co1,1001,1001,10010000.00 
GCEHGlobal Clean Energy0.00210.00210.00211,000-0.000725.00 
GCEIGlobal Clean Energy Inc0.00510.00450.0048350,000-0.00024.00 
GCFBGranite City Food and Brewery Ltd0.32000.22000.220020,100-0.041015.71 
GCFFFGoldcliff Resource Corp0.13500.13300.135013,900-0.01047.15 
GCGMFGreat Canadian Gamin23.5223.5223.52600-0.080.33 
GCHKGreenchek Technology Inc0.00060.00040.000635,5000.00000.00 
GCHOYGrupo Nutresa Sa ADR9.0349.0349.03445,000-0.8178.29 
GCLLGreencell Inc0.00210.00210.002110,1000.00000.00 
GCLTGainclients Inc0.01380.01380.013818,0000.003838.00 
GCPEFGcl-Poly Energy Hldg0.19310.19310.19317,0000.01558.73 
GCPLGlobal Cap Partners0.01200.01200.01202000.00000.00 
GCTAFGamesa Corp Tecn S.A.11.3511.1911.1910,500-0.181.58 
GCTAYGamesa Corporacion2.3102.2802.2901,900-0.0100.43 
GCYOGold Canyon Bank Az0.03000.03000.03001,5000.00062.04 
GDARGolden Age Resources Inc0.00010.00010.00018,300,0000.00000.00 
GDDFFGoodfood Market1.4971.4971.4978,2000.0020.10 
GDGIGreenway Design Gp0.00010.00010.0001994,5000.00000.00 
GDIFFGeodesic Information Systems Ltd Shs12.3912.3912.39200-0.685.22 
GDLNFGreenland Minerals0.09200.07800.0920220,7000.00687.98 
GDMRFGolden Dawn Minerals0.21220.19840.212010,2000.01336.69 
GDNDFSokoman Iron Corp0.04430.04420.044330,000-0.00010.23 
GDPEFResource Cap Gold Corp0.09100.07500.07708,700-0.015817.03 
GDQMFGoldquest Mining Corp0.24000.22080.220817,000-0.01325.64 
GDRZFGold Reserve Inc3.7203.6063.69519,6000.0872.40 
GDSIGlobal Digital Soltn0.00880.00650.00881,033,1000.001927.54 
GDSKFNevada Zinc Corp0.16030.16030.16033,0000.020814.91 
GDVMGlobal Develpmts0.00010.00010.00011000.00000.00 
GDXRFGoldex Resources Corp0.80300.80300.80305000.120717.69 
GDYMFGeodynamics Ltd0.01400.01360.014060,0000.002016.67 
GEAGYGea Group Ag ADR47.9847.2347.234,900-1.142.36 
GEAHFGreat Eagle Hldg H $5.2005.2005.2008,700-0.1001.89 
GEBHYGenting Berhad Spons11.6611.6611.662,2000.343.00 
GEBRFGreenbriar Capital Corp.1.0661.0661.0662000.0030.28 
GEECFGlobal Environmtl En0.00030.00020.000289,9000.00000.00 
GEEPFGreenfields Petroleum Corp0.11950.11950.119540,000-0.00352.85 
GEGIGenesis Electronics0.00130.00130.00133,452,7000.00000.00 
GEGPGold Entertainment Group Inc0.00010.00010.0001500,0000.00000.00 
GEGYFGenel Energy Plc1.4801.4791.47910,0000.0392.71 
GEGYYGenel Energy Plc1.4201.4201.420100-0.0503.40 
GELGFChatham Rock Phosphate Ltd0.32390.31100.31104,900-0.090222.48 
GELVGreen Energy Live0.00530.00500.00504,200-0.005853.70 
GELYFGeely Automobile Hld3.8703.7503.760310,4000.0000.00 
GELYYGeely Auto Hldgs ADR75.8574.9075.0522,100-0.150.20 
GEMIFGem International Resources Inc.0.00500.00500.005055,000-0.012671.59 
GENGFGear Energy0.64500.62000.6399101,0000.00420.66 
GEORGeopetro Resources Co0.00800.00750.00804,100-0.00089.09 
GEQUGlobal Equity0.00700.00410.004137,812,800-0.001931.67 
GERFFGlen Eagle Resources0.14000.14000.14001,000-0.00151.06 
GERSGreenshift Corp0.07500.07250.07508,6000.00000.00 
GESIGreen Energy Solution Industries Inc0.00070.00060.00071,761,9000.00000.00 
GETGGreen Earth Technolo0.01100.00530.0080970,6000.002033.33 
GETHGreen Envirotech0.09790.07210.097989,0000.024934.11 
GETVFMediaset Espana Comu10.6010.5510.602000.302.91 
GEVIGeneral Envirnmt MGT0.00090.00090.00095,500-0.000218.18 
GEVNWGevo Inc. WT Exp 08/05/20190.03000.03000.030034,3000.02801400.00 
GFCIGrifco International Inc0.00100.00100.001010,0000.00000.00 
GFCJGuaranty Financial0.03000.03000.030095,1000.00000.00 
GFGSFGfg Resources0.46560.46000.46004,0000.00300.66 
GFGUGetfugu Inc0.00050.00050.000593,800-0.000116.67 
GFIOFGold Fields Ltd3.9503.9503.9501,700-0.2706.40 
GFKRFGfk Resources Inc0.07180.07180.07183,0000.009815.81 
GFKSYGulf Keystone Petroleum Ltd0.45200.43610.45201,0000.151550.42 
GFMHGoliath Film & Media Holdings0.01000.01000.01003000.00055.26 
GFNLGenesis Financial Inc0.20000.19000.200087,2000.00000.00 
GFOOGenufood Energy0.00040.00030.00047,050,0000.000133.33 
GFOXGray Fox Petroleum0.00010.00010.00019,351,0000.00000.00 
GFPTFGfpt Pub Co Ltd Uts0.53000.53000.53002,2000.00000.00 
GFRGFG4G Capital Corp1.0701.0341.03912,500-0.0575.22 
GFSZFG4S Plc Ord Shs3.4503.4253.45064,2000.1504.55 
GFSZYG4S Plc ADR17.4917.2617.4822,9000.120.69 
GGAZFGoldgroup Mng Inc0.03820.03720.038218,1000.00000.00 
GGDVFGuangdong Investment1.4601.3901.39081,8000.0000.00 
GGDVYGuangdong Investment68.4468.4468.44500-2.473.48 
GGGOFGalane Gold Ltd0.04300.04300.0430100,000-0.006513.13 
GGIFFGaribaldi Res Corp2.5861.7211.727459,800-1.00336.74 
GGIIGreen Globe Intl Inc New0.00010.00010.0001476,0000.00000.00 
GGISFGenesis Metals Corp.0.07300.06200.062040,000-0.018022.50 
GGLRGeoglobal Resources Inc0.00100.00100.00102000.00000.00 
GGLTGiant Group Ltd470.0470.0470.010020.04.44 
GGLXFGgl Resources Corp0.10370.10370.10371,8000.00383.80 
GGNDFGn Great Nordic Ltd31.9531.8531.95300-0.651.99 
GGNPFPt Gudang Garam IDR5.7305.7305.730200-0.0701.21 
GGRGFGroupe Gorge S.A.19.8819.8819.88300-0.110.55 
GGRNGlobal Green Solutns0.00220.00220.0022800-0.001235.29 
GGSMGlobal Gsm Solutions0.00020.00010.00021,225,0000.00000.00 
GGTHFGolden Goliath Res0.02140.02140.021411,0000.00041.90 
GGWYGenie Gateway0.04100.04100.04103,800-0.009018.00 
GGXXFGgx Gold Corp.0.10000.10000.1000400-0.01009.09 
GHAVGrand Havana Inc.0.10000.08130.100017,2000.010011.11 
GHDSGreater Hudson Bank5.5005.3005.3002,500-0.70011.67 
GHEUGlobal Hlthcr & Ed Mgmt Inc0.00280.00280.00281000.0023460.00 
GHGUFGo-Ahead Group Plc [Uk]21.4221.4221.4210,200-1.616.99 
GHHCGh Capital Inc0.53000.53000.53008000.00000.00 
GHIFFGamehost Income Fd8.6018.6018.6016,0000.4014.89 
GHILGreen and Hill Industries Inc0.00020.00020.00021,300-0.001890.00 
GHSTGhost Technology In0.00160.00110.001684,9000.00016.67 
GIDYLGi Dynamics Inc0.02920.02920.0292500-0.00185.81 
GIFLFGrifols Sa Barcelona29.6529.6529.653,4000.150.51 
GIGAGiga Tronics Inc0.47800.38000.381021,000-0.03909.29 
GIGLGiggles and Hugs Inc0.02900.02400.025073,4000.00104.17 
GIGNFGenting Intl Plc1.0701.0481.0703,0000.11311.75 
GIKLYGrifols Sa ADR15.1015.1015.104000.392.65 
GILXFGitennes Expl Inc [F0.08750.08750.08751000.00435.17 
GIMUGlobal Immune Technologies Inc0.00050.00050.000530,9000.00000.00 
GINBFGrupo Indl Maseca Se1.2101.2101.210400-0.0806.20 
GIVSYGrupo De Inversiones Suramericana Sa ADR26.0026.0026.0012,5000.000.00 
GIXEFGeologix Expl Inc0.04000.04000.040050,0000.007021.21 
GJNSYGjensidige Forsikrin18.3518.3518.35200-0.351.87 
GJSTGeo Js Technology Group Corp0.02000.01500.020017,000-0.005020.00 
GKITGreenkraft Inc0.12000.09030.12003,0000.01009.09 
GKNGYGreene King Plc [Uk] ADR14.9113.9614.911,3001.259.15 
GKNLYGkn Plc ADR4.0453.9804.01087,3000.0601.52 
GKNNFGkn Plc3.9403.9403.9401,000-0.0601.50 
GKPRFGatekeeper Sys Inc0.10500.10350.10358,000-0.00756.76 
GKSGFGrenkeleasing Ag Baden98.0498.0498.04800-1.891.89 
GLAEGlassbridge Enterprises Inc.1.0201.0201.020400-0.0807.27 
GLAGGala Global Inc0.35000.30000.30003,000-0.100025.00 
GLAPYGlanbia Plc [Ireland] ADR95.6095.6095.60200-2.562.60 
GLAXFGlaxosmithkline Plc17.7017.5017.501,5000.191.10 
GLBBGlobal Quest Ltd0.00100.00100.00101000.0005100.00 
GLBCFGlobal Cobalt Corp0.00030.00030.0003500-0.000240.00 
GLBHGlobaltech Holdings0.16150.13500.16154,3000.027020.07 
GLBRFGlb Brands Grp/Sh0.08000.08000.08001,200-0.020020.00 
GLBXFGlobex Mining Enterprises Inc0.35650.35650.35653,0000.02959.02 
GLCHGleacher & Company0.38000.38000.38004000.00000.00 
GLCNFGlencore Internation4.8504.8004.83018,9000.0400.84 
GLCOGlobal Links Cp0.00050.00030.000525,0000.00000.00 
GLDFFGolden Leaf Holdings Ltd0.18290.16300.1800215,4000.020012.50 
GLDGGolden Globe Corp.0.01170.01170.01175,2000.002628.57 
GLDLFGoldmining Inc.1.1401.1001.13078,8000.0131.14 
GLDNGold Dynamics Corp0.00110.00110.0011150,000-0.001047.62 
GLDTGold Coast Bank13.2013.2013.207000.050.38 
GLECGlobal Ecology Corp0.00240.00140.002198,700-0.000312.50 
GLFHGalenfeha0.02800.02600.02604,9000.00104.00 
GLFMQGulfmark Offshore Inc.0.13250.13250.13253,100-0.00251.85 
GLFWGulf West Invt Pptys0.00700.00700.007010,0000.0044169.23 
GLGDFGogold Res Inc0.34000.33760.337711,2000.00341.02 
GLGIGreystone Logistics0.49990.49990.499960,0000.04199.15 
GLGLFGlg Life Tech Corp1.1451.0601.1457,0000.0454.04 
GLHRFGolden Harp Res Inc0.09710.09710.09711,6000.036159.18 
GLKFFRaise Production Inc Ord0.15600.15600.1560300-0.092037.10 
GLKIFGreat Lakes Graphite Inc0.06000.05300.056056,0000.00305.66 
GLLAGilla Inc0.13000.12000.13008,8000.01008.33 
GLLKGold Lakes Corp.0.00010.00010.000143,790,0000.00000.00 
GLLKDGold Lakes Corp.0.10000.05550.055513,900-0.044544.50 
GLMBGlobal Mobile Tech Inc0.01200.01200.01207,5000.00000.00 
GLNCYGlencore International Plc9.6409.5709.64043,7000.0951.00 
GLNNFGlance Technologies Inc2.2701.6102.0487,364,8000.44827.99 
GLOHGlow Holdings Inc0.10000.10000.10001,0000.029341.44 
GLPEFGalp Energia18.4018.4018.40100-0.170.94 
GLPEYGalp Energia ADR9.3709.3109.37013,8000.0900.97 
GLPGFGalapagos Genomics Ord90.1690.1690.161,0000.210.23 
GLPTGlobal Profit Tech0.35000.35000.35001,8000.050016.67 
GLPWGlobal Power Equipment Group Inc3.7603.6503.76012,9000.0030.08 
GLRIGlori Energy Inc Cmn0.01210.01210.012113,2000.00000.00 
GLRPGlen Rose Petroleum0.00070.00070.000720,3000.000240.00 
GLTCGeltech Solutions0.20000.18000.180016,000-0.01407.22 
GLUCGlucose Health Inc0.10330.08750.10331,6000.00000.00 
GLUSFGluskin Sheff12.3012.3012.301,4000.131.10 
GLUXGreat Lakes Aviat0.16500.16500.16501000.00090.55 
GLVMFGolden Valley Mines0.20740.20500.20744,500-0.01165.30 
GLVNFGallant Venture Ltd Ord0.07500.07500.075039,0000.010015.38 
GLXZGalaxy Gaming Inc1.1501.1001.1204,1000.0000.00 
GLYEGlyeco Inc0.06990.05360.0600220,3000.006512.15 
GMANQGordmans Stores Inc0.00300.00300.00301,0000.00000.00 
GMBLVgambling Inc1.2501.2261.230600-0.0403.15 
GMBXFGrupo Mexico Sa B Sh3.3103.2303.3109000.1705.41 
GMDPGlobal Med Prods Hdgs Inc0.00010.00010.00011000.00000.00 
GMDTFGolden Meditech Co0.14210.13700.137091,7000.00100.74 
GMELYGome Retail Holdings Ltd ADR12.1212.1212.121000.393.32 
GMERGood Gaming Inc.0.06000.04500.06003,1000.00000.00 
GMETGeomet0.00170.00170.00174,7000.00000.00 
GMETPGeomet Inc. Series A0.15000.15000.15005,000-0.500076.92 
GMEVGme Innotainment Inc0.01220.01020.01223000.00000.00 
GMGIGolden Matrix Group Inc.0.00040.00040.0004125,0000.000133.33 
GMGLFArrowstar Resources0.02620.02620.02624,000-0.00093.32 
GMGSFGoodman Group Sydney6.5156.5106.5153,800-0.1051.59 
GMHLFGam Holding Ag New15.7215.7215.72700-0.271.69 
GMHLYGam Hldg Ltd3.1183.0303.0305,1000.0100.33 
GMICFGenworth Mi Cda Inc31.2131.2131.216,800-0.020.06 
GMMNFGameaccount Network Plc0.42000.42000.420090,000-0.00070.17 
GMNDGreen Mountain Development Corp0.00090.00090.0009293,3000.00000.00 
GMNIGemini Group Global Corp0.00030.00030.00039,150,000-0.000240.00 
GMOSGiant Motorsports Inc0.00510.00510.00517,0000.00012.00 
GMOYFGMO Internet Inc17.0016.8516.85135,2000.402.43 
GMPWGivemepower Corp0.00260.00250.002535,000-0.000516.67 
GMPXFGmp Capital Inc1.7401.7211.7215,000-0.0985.38 
GMUAFGamuda Berhad1.1001.1001.1001,0000.0000.00 
GMUIStandard Oil Co USA0.02490.01870.024931,5000.00104.18 
GMVHFGaming Vc Holdings11.8411.8411.842,400-0.614.90 
GMVIGlobalmin Ventures Inc0.06000.06000.06001000.00000.00 
GMVMFGmv Minerals Inc0.24720.24720.24725000.01295.51 
GMWKFGames Workshop Grp O30.1029.8530.101,2002.057.32 
GMXAYGenmab A/S95.9894.8295.211,500-1.721.77 
GMXDFGrupo Mexicano S.A.1.4101.4101.4103000.0000.00 
GNBFGnb Financial Services Inc.55.0053.0053.001,100-2.003.64 
GNBTGenerex Biotechnology Corporatio2.9502.4502.7005,0000.0501.89 
GNCCGenco Corp0.00260.00240.0026100,0000.00028.33 
GNCGFGreencore Group Plc Ord2.4502.4502.450900-0.0833.29 
GNCGYGreencore Group Plc10.1410.1410.144,300-0.323.03 
GNCMBGeneral Com Inc Cl-B41.5041.5041.501000.360.88 
GNCPGncc Capital Inc0.00010.00010.00011,999,9000.00000.00 
GNDIFGendis Inc3.6023.6023.6022,0000.2015.92 
GNFTFGenefit26.5226.3026.52300-0.471.72 
GNGBFGetinge Industrier S18.1018.1018.10500-0.301.63 
GNGBYGetinge Ab ADR18.5218.3018.406,5000.211.13 
GNGRGunther Grant Inc0.00270.00270.002715,000-0.001535.71 
GNGXFGinguro Expl Inc0.19930.19930.199310,000-0.00442.16 
GNIDGenesys Id Inc.0.03750.02000.03741,3000.016478.10 
GNINGreen Innovations0.00080.00080.000818,2000.00000.00 
GNKWFGenco Shipping & Tra0.15000.15000.1500300-0.026014.77 
GNLAFGenesis Land Development Corp3.0893.0733.0895,0000.57422.81 
GNLKQGenelink Inc0.00120.00120.001236,0000.00000.00 
GNMLFGenomma Lab Intl Sab Ord1.0701.0701.0702,000-0.36025.17 
GNMSFGenmab A/S Dkk190.0185.0185.0100-8.04.15 
GNNDYGn Store Nord ADR95.8795.8795.87200-0.080.08 
GNNSFGenscript Biotech Corp1.2701.2701.27010,0000.0000.00 
GNOLFGenoil Inc0.04000.03610.040030,7000.00000.00 
GNOWAmerican Caresource0.00500.00250.00503000.00000.00 
GNPGGreen Planet Grp0.01740.01410.0170140,0000.002315.65 
GNPTGreen Parts International Inc0.00010.00010.00011,003,5000.00000.00 
GNPWFGunpowder Capital Corp0.04500.04500.04501000.007018.42 
GNRDGeneral Datacomm Industries Inc0.05000.05000.0500100-0.00509.09 
GNRVGrand River Commerce6.0105.7605.76011,500-0.2404.00 
GNSGGns Group Inc.0.01000.01000.0100100-0.004631.51 
GNTPGlobal Entertainment0.01000.01000.010020,0000.00000.00 
GNTWGlobe Net Wireless Corp0.03850.03850.038512,5000.00000.00 
GNWSFGenenews Ltd0.09000.08630.086321,700-0.00242.71 
GNXPGuinness Exploration0.00070.00070.00071,0000.00000.00 
GNYPFGainey Cap Corp0.08980.08980.089813,6000.009812.25 
GNZRGeneration Zero Grp0.03900.03900.03904000.019095.00 
GNZUFGuangzhou Automobile2.8002.7102.71080,6000.0602.26 
GOBKGlobalink Ltd0.00910.00700.007054,700-0.002123.08 
GODYFDeer Horn Metals Inc.0.00500.00500.0050300-0.001016.67 
GOFFGoff Corp0.00070.00060.0007101,6000.00000.00 
GOFPYGreek Org Football5.9105.8305.9105,2000.0290.49 
GOGRGo Green Global Technologies Corp0.01300.01300.01305000.00000.00 
GOGYGolden Energy Corp0.00280.00280.00281,2000.00000.00 
GOHEGlobal Payout Inc.0.02600.02200.024019,040,1000.00188.11 
GOHGGlobal Holdings Inc0.03300.03300.03301,3000.013065.00 
GOIGGoip Global Inc0.00010.00010.00014000.00000.00 
GOLDFPele Mountain Res Inc0.09890.09890.09891,5000.0581142.40 
GOLHFGolden Hope Mines Ltd0.08230.07430.08233,200-0.00839.16 
GOLWFGoldmining Inc.0.53430.53430.53432,000-0.00951.75 
GOMRFGeomega Res Inc0.06800.06800.0680500-0.00202.86 
GOOXFGivot Olam Oil Expl0.00900.00900.00903,0000.00000.00 
GOPHGopher Protocol Inc0.89000.68000.8100465,4000.110015.71 
GORAFGoldrea Resources Cp0.05760.04900.057640,7000.005911.41 
GOSYGeckosystems Intl Co0.00360.00350.003515,0000.00000.00 
GOVBGouverneur Bancorp14.2513.5114.252,4000.755.56 
GOVXGeovax Labs Inc0.06990.06500.06951,993,5000.00253.73 
GPAGFGruma Sab De Cv13.1813.1813.181,2000.483.77 
GPDBVault America Inc0.18000.13000.13003,500-0.120048.00 
GPDNFGroupe Danone82.6382.6382.633,3001.561.93 
GPEOLGreat Plains Ethanol Llc5,6505,6505,65010000.00 
GPFOFGrupo Fin Inbursa S.A.1.6401.6401.6401,500-0.0734.27 
GPFOYGrupo Fin Inburs ADR9.1508.8309.1501,0000.7609.06 
GPGCGlobal Pole Trusion Group Corp.0.01890.01890.01895,000-0.00115.50 
GPHBFGraphene 3D Lab Inc0.12700.11390.1198135,0000.019319.20 
GPHOFGraphite One Resources Inc0.03790.03100.031034,000-0.004011.43 
GPIWGrand Perfecta Inc0.03910.03910.03914,000-0.014026.37 
GPLAGameplan Inc.0.04000.04000.0400400-0.040050.00 
GPLSGeopulse Exploration0.01700.01700.017021,900-0.005123.08 
GPMCFGrupo Modelo S.A.B. De C.V0.00010.00010.0001500-0.000150.00 
GPMTFGpm Metals Inc0.06800.06420.068012,100-0.00091.31 
GPNCGrandpoint Capital Inc21.0021.0021.001003.1517.65 
GPNENext Graphite Inc0.01590.01580.015862,600-0.00169.20 
GPOPFPromotora De Informa3.0603.0603.0601,0000.0000.00 
GPOVFGrupo Carso S A De C3.3253.3253.3251,500-0.1454.19 
GPOVYGrupo Carso Sa De Cv7.1006.9007.1009000.0100.14 
GPSIGeneral Payment Systems Inc0.02500.02500.0250600-0.00010.40 
GPTCGolden Patriot Corp0.00020.00020.000246,200-0.000133.33 
GPTRFGrande Portage Resources Ltd0.15460.13330.154653,600-0.093137.59 
GPVRFGreenpower Motor Company Inc0.35000.33400.33407,4000.00401.21 
GPXMGolden Phoenix Minrl0.00180.00110.0018724,3000.000763.64 
GQMLFGreat Quest Metals L0.10200.10190.10195,000-0.018215.15 
GQMNFGolden Queen Mining0.17700.15520.1612295,100-0.01387.89 
GRASGreenfield Farms Food Inc0.00020.00010.000165,148,0000.00000.00 
GRBMFGrupo Bimbo S.A.2.3102.3102.3104000.0602.67 
GRCKGrey Cloak Tech Inc.0.00670.00600.00627,764,2000.00011.64 
GRCLFGraincorp Ltd Shs A6.4506.4306.4302,200-0.1762.66 
GRCOGreenbelt Resources Corp0.11500.10770.10771,4000.020523.51 
GRCUGreen Cures & Botanical Distribution Inc0.01200.01040.0119626,6000.00098.18 
GRCVGrand Capital Ventures Inc0.00120.00100.0010104,700-0.000216.67 
GRDGFGreen Dragon Gas Ltd Ord0.82000.82000.82005,000-0.00800.97 
GRDOGuard Dog Inc0.00030.00020.00028,450,0000.00000.00 
GRDSFGroundstar Res Ltd0.00720.00720.00721000.002244.00 
GRDZFGiordano Intl Ltd0.57000.57000.570010,0000.03005.56 
GREEFGreen REIT1.7221.7221.722200-0.0482.69 
GRENGreensmart Corp0.00210.00210.002191,6000.00000.00 
GREWGreen World Development Inc0.00010.00010.000150,0000.00000.00 
GRGNFGolden Reign Res Ltd0.20660.19840.206625,0000.00291.42 
GRGRGreen Energy Resourc0.00100.00100.00105,7000.00000.00 
GRGSFGrieg Seafood9.4009.4009.4002,7000.3103.41 
GRHIGold Rock Hldgs Inc A0.00020.00020.00022000.00000.00 
GRJVFGold Reach Res Ltd Ord0.14390.13800.143911,5000.016913.31 
GRKGFGreene King Plc [Uk]6.9006.9006.9002,000-0.1502.13 
GRKZFGreek Org of Footbal11.0711.0711.077,3000.848.22 
GRLDGrilled Cheese Truck Inc0.37000.30000.300011,0000.00000.00 
GRLFGreen Leaf Innovations Inc0.00010.00010.0001331,8000.00000.00 
GRLTGrillit Inc0.00010.00010.000112,5000.00000.00 
GRMCGoldrich Mining Co0.02900.02900.02901000.00000.00 
GRMMGrom Social Enterprises Inc.0.74000.60000.74003,5000.140023.33 
GRMSGreen Energy Management Services0.01000.01000.0100100-0.005033.33 
GRMXGarmatex Holdings Ltd0.01800.01200.012011,300-0.003120.53 
GRNBFGreenbank Cap1.2401.1881.2402,2000.0000.00 
GRNEGreen Endeavors Ltd0.17000.17000.17004,000-0.078031.45 
GRNHGreengro Tech0.03900.03460.03503,073,400-0.00297.65 
GRNOGreen Oasis Envrnmnt0.00040.00040.00045000.00000.00 
GRNQGreenpro Capital Corp6.8006.8006.8001000.80013.33 
GROCGradac Favro A.D Kladovo0.00650.00380.00601,401,5000.0030100.00 
GROGGrogenesis Inc0.25750.23630.23631,500-0.02128.23 
GRPAFGrupo Aeromexico Sab1.5541.5401.5405,000-0.0100.65 
GRPBFGrupo Lala S A B De1.6501.6501.6501000.0805.10 
GRPEFGraphene0.03700.02600.0349337,4000.007828.78 
GRPFFGrupo Televisa Sa Cv3.8103.8103.8101,000-0.3307.97 
GRPHGraphite Corp0.00210.00180.0020203,5000.00015.26 
GRPIGrupo International Inc0.00020.00010.0002475,0000.0001100.00 
GRPSGold River Productions Inc0.00040.00030.00031,300,0000.00000.00 
GRPTFGroupe Eurotunnel Get12.4512.4512.455000.403.32 
GRPVGripevine Inc.0.23610.20000.200020,100-0.02009.09 
GRRBGrandsouth Bancorp13.7513.7513.753,5000.161.18 
GRRMFGerresheimer Ag Ord76.8076.8076.801,4000.000.00 
GRSFFGreencastle Resource0.09500.09500.09505,0000.016721.33 
GRSOGrow Solutions Holdings Inc0.03800.03010.030147,600-0.005916.39 
GRSSFGreencross Ltd Ord3.8003.8003.8002,0000.0000.00 
GRSTGreenstone Healthcare Corp0.07500.05250.075097,0000.00618.85 
GRSUGreenhouse Solutions0.00370.00260.003740,3000.00000.00 
GRUIGrupo Resilient International Inc.0.00120.00120.00123000.000220.00 
GRVFFGrenville Strategic Rty Corp Or0.06670.06670.066716,000-0.016119.44 
GRVVFGrivalia Properties Real Estate9.5009.5009.500300-0.5005.00 
GRVWFGreatview Aseptic0.64000.63000.64004,500-0.03204.76 
GRWCGrow Condos Inc0.04250.02830.03952,968,9000.005114.83 
GRWGGrowgeneration Corp1.9001.8401.87030,9000.0301.63 
GRYEFAu Min Africa Pty0.00100.00100.001020,0000.00000.00 
GRYGGreen Energy Group Inc0.00010.00010.00013000.00000.00 
GRYIFGerry Webber Intl Ag Ord10.7010.7010.702000.000.00 
GRYNGreen Hygienics Holdings Inc0.01000.01000.01001000.00000.00 
GRYOGryphon Resources0.00140.00060.001475,200-0.000317.65 
GRZGGrizzly Gold Corp0.00100.00100.0010300-0.001050.00 
GSACGelstat Corp0.00840.00800.00801,0000.00000.00 
GSBXGolden State Bancorp12.6512.0012.00200-0.655.14 
GSDCConstitution Mining0.00080.00080.00081,0000.000233.33 
GSETGlobal Senior Enterprises Inc5.1775.1775.1771000.0971.90 
GSFDGlobal Seafood Technologies Inc0.00600.00600.00605000.00000.00 
GSFVFGasfrac Energy Svcs0.00100.00100.00103000.00000.00 
GSIHGeneral Steel Holdings Inc0.06000.06000.060010,6000.00000.00 
GSLOGo Solar USA Inc0.00030.00030.00031,0000.00000.00 
GSMGFIndiana Resources Ltd0.07090.07090.07091,0000.00000.00 
GSMLG&S Minerals Inc0.00070.00070.0007100-0.000436.36 
GSNCGlobal Escience Corp0.00110.00110.0011200-0.037797.16 
GSPEGulfslope Energy0.05100.04450.0450162,300-0.005010.00 
GSPHGeospatial Holdings0.02590.02000.025919,3000.00031.17 
GSPIGreen Star Products0.00140.00130.0013140,000-0.00017.14 
GSPTGolden Star Enterprises Ltd0.12610.12610.12616000.016114.64 
GSRXGreen Spirit Industries Inc.5.7505.7305.7505000.0000.00 
GSSRFGossan Resources Ltd Cda0.07470.06680.074715,0000.017731.05 
GSTBGreat State Bank12.4510.6512.452,6001.8717.67 
GSUXFGolden Sun Mining Corp0.00170.00160.001660,0000.00016.67 
GSVIGsv Inc0.00250.00250.00252000.00000.00 
GSWTFGetswift Ltd1.6001.6001.60010,000-0.0503.03 
GTAGFGolden Tag Res Ltd0.02730.02540.02542,000-0.014936.97 
GTBDFGreat Bear Res Ltd N0.21710.21710.21712,000-0.055920.48 
GTBPGT Biopharma Inc.4.8904.5004.8908,100-0.0701.41 
GTCPGeorgetown Corp0.00120.00120.0012110,000-0.000320.00 
GTGDFGT Gold0.52270.49000.522715,6000.01763.48 
GTHKFGenting Hong Kong0.22500.21500.215099,500-0.01205.29 
GTHPGuided Therapeutics0.02960.01900.0190617,2000.00000.00 
GTHRGenethera Inc0.00520.00520.00526,0000.00011.96 
GTIIGlobal Tech Industries Group Inc.0.01610.01610.016115,0000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.0001100,0000.00000.00 
GTMAYGrupo Tmm S.A.1.1501.0201.0207,300-0.14812.67 
GTMEYGlobe Telecom40.4440.4440.44200-0.431.05 
GTMMGuitammer Co0.01310.01300.01316,3000.00119.17 
GTNMGolden Time Network Marketing Ltd0.02000.01420.014240,500-0.00085.33 
GTOFFGemalto N.V.38.4638.2138.211,5000.922.47 
GTOMYGemalto N.V. ADR19.6219.5319.597,7000.281.42 
GTORGold Torrent Inc0.60000.60000.60002,500-0.090013.04 
GTRLGet Real USA0.00040.00030.0003225,700-0.000125.00 
GTRQGotraq Inc.0.25000.25000.25001000.00000.00 
GTSOGreen Tech Solutions0.01700.01700.01702000.00000.00 
GTXOGTX Corp0.00350.00340.00341,702,2000.00000.00 
GUESFGuestlogix Inc0.00010.00010.00013,7000.00000.00 
GUFAFGrupo Famsa Sa De Cv A0.53150.53010.530118,700-0.03997.00 
GUKYFGulf Keystone Petro1.3641.3001.3641,5000.0947.40 
GULDGold Hill Resources Inc0.06050.06050.06051000.00000.00 
GULSFGulf Shores Resource0.16580.16580.1658200-0.00422.47 
GULTUGulf Coast Ultra0.03450.03200.0330899,600-0.00102.94 
GUORFGuocoleisure Ord0.65000.65000.6500196,0000.080014.04 
GUORYGuocoleisure ADR6.2006.2006.2001000.2303.85 
GUYFFGuyana Goldfield New3.6703.6203.62012,900-0.0200.55 
GUZBYGrupo Herdez ADR8.6808.6808.6801000.4004.83 
GUZOFGrupo Herdez Sab De Cv2.2302.2302.2303000.0000.00 
GVCLGvcl Ventures Inc.0.00320.00300.0032101,2000.00026.67 
GVCMGeovic Mng Corp0.06000.05500.060013,5000.007814.94 
GVDBFGivaudan Ag Duebendo2,2762,2762,276100-241.05 
GVDIGolden Valley Development Inc0.00030.00030.0003363,000-0.000350.00 
GVDNYGivaudan Sa ADR45.6945.2345.4316,200-0.631.36 
GVFFGreenville Fed Fin9.2109.2109.210100-0.0400.43 
GVHIBGlobal Vision Holdings Inc. Cl B0.00500.00100.00508,100-0.00059.09 
GVSIGood Vibrations Shoes Inc0.00010.00010.000190,0000.00000.00 
GVXXFGoviex Uranium Inc.0.23160.21790.2220861,3000.00200.91 
GVYBGolden Valley Bk CA11.8011.8011.80200-0.050.42 
GWBUGreat Wall Bldrs Ltd0.00290.00200.0020200,1000.000317.65 
GWEFFGlow Energy Fgn Reg2.6802.6802.6804,000-0.0100.37 
GWINGlorywin Entertainment Group Inc0.95000.51000.51004,600-0.440046.32 
GWIOGreat Western Iron Ore Pp0.01000.01000.010010,3000.00000.00 
GWLIFGreat West Lifeco In27.7527.7527.753,1000.160.58 
GWLLFGreat Wall Motor Company Ltd1.2401.1401.1707,2000.0100.86 
GWLLYGreat Wall Motor11.9011.7411.741,3000.090.77 
GWLOFGreat West Lifeco20.3520.3520.355000.190.96 
GWMGFGreat Western Minerl0.00120.00100.00102000.00000.00 
GWPCWholehealth Products Inc0.05000.05000.05001,3000.00000.00 
GWPRFGw Pharmaceuticals10.5010.4010.502,3000.252.44 
GWRRFG W R Res Inc0.14300.14300.143010,000-0.01207.74 
GWSAFGowest Amalgamated R0.11980.10790.119882,0000.012211.34 
GWSOGlobal Warming Solutions Inc0.00310.00310.00315000.00013.33 
GWSVPGlacier Wtr Tr9.062526.5026.4026.404000.100.38 
GWTNFGrande West Transportation Group Inc1.8031.7141.7997,300-0.20310.13 
GWTRGlobal Water Techs0.01500.01500.01503,2000.00000.00 
GWYTGreenway Technology0.00150.00150.00155,0000.00000.00 
GXMLFGeodex Minerals Ltd0.12940.12940.1294100-0.019613.15 
GXOCFGranite Oil Corp2.4002.3772.3977,2000.0542.31 
GXRFFGeorox Resources Inc0.03220.03220.03228000.00000.00 
GXSBFGeox Spa Biadene Di Montebelluna TV3.1003.1003.1002,000-1.10026.19 
GXSFFGoldsource Mines Inc0.05500.04620.04629,500-0.00061.28 
GXXMGex Management Inc8.7508.7508.7503000.6407.89 
GXYEFGalaxy Entertainment7.5407.3807.38013,200-0.0200.27 
GYNAFGuyana Goldstrike0.16500.16500.165019,4000.00291.79 
GYOGGreen Energy Enterprises Inc.0.00040.00030.0003750,8000.00000.00 
GYPHQGryphon Gold Gorp0.00270.00160.002710,400-0.000310.00 
GYSLFGreystar Res Ltd New0.17670.17540.17671,2000.053743.66 
GYSNGreyson Intl Inc0.00500.00500.00505,4000.0039354.55 
GYSTThe Graystone Company Inc0.00200.00200.002065,1000.000211.11 
GYTIGyrotron Technology Inc0.25000.25000.2500300-0.180041.86 
GYUAFGS Yuasa Corp Ord5.1005.1005.1001000.0500.99 
GZDIFGrizzly Discoveries0.04100.04100.041015,000-0.006313.32 
GZPFYGazprom Neft22.0522.0522.056000.140.64 
GZUHFGuangzhou R&F Properties Co. Ltd2.2202.2202.220100-0.1405.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23