Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.01010.00450.004511,7000.00000.00 
GABAPGeorgia Bncshs Inc Pfd A0.01000.01000.01001,500-0.002016.67 
GACRGreen Automotive Co0.00010.00010.00017,0000.00000.00 
GAECGulf Alternative Engy Crp0.00010.00010.000110,0000.00000.00 
GAGXFAgennix Ag Ord0.05000.05000.05001,000-0.170077.27 
GAHCGlobal Arena Hldng0.01700.01410.016014,121,900-0.001910.61 
GALEWGalena Biopharma 18 Wts0.05000.05000.050010,0000.0390354.55 
GALKFGalantas Gold Cp0.08200.08200.08205,000-0.00101.20 
GALOFGalore Res Inc0.03000.03000.030030,000-0.00123.85 
GALXFGalaxy Res Ltd2.1652.1302.1604,900-0.0200.92 
GAMNGreat Amer Food New0.03000.03000.03001000.00000.00 
GAMZGamzio Mobile Inc0.00010.00010.00012000.00000.00 
GANSGainsco Inc21.0021.0021.001001.507.69 
GAPFFAimia Inc1.5901.3801.560157,4000.19013.86 
GAPJGolden Apple Oil & Gas Inc0.00010.00010.00012,5000.00000.00 
GARBGarb Oil & Power Corp0.00010.00010.0001900,0000.00000.00 
GARLFGar Ltd0.18860.17380.173813,000-0.034016.36 
GARPYGolden Agri-Res ADR26.6326.6326.63400-0.030.11 
GARQFGallery Resources Ltd0.00030.00030.00031,009,9000.00000.00 
GARWFGolden Arrow Resources Corp0.42380.40000.4166218,7000.01062.61 
GASEGreat East Energy0.01790.01700.017931,1000.008794.57 
GASNFGas Natural Sdg Sa24.7124.7124.7115,4001.014.24 
GASNYGas Natural ADR5.0064.9704.98520,700-0.0150.30 
GATAGroupe Athena Inc0.05030.05020.050216,6000.00000.00 
GAWKGawk Incorporated0.00010.00010.00014,500,0000.00000.00 
GAWKDGawk Inc.0.19990.10010.100125,700-0.099849.92 
GAYGFGalway Gold0.06000.06000.060020,0000.012025.00 
GAYMFGalway Metals0.16890.16500.16504,700-0.029615.21 
GAZZFIpath.B Natural Gas Subindex TR ETN0.02500.02000.0220234,3000.021921900.00 
GBAUFMinecorp Energy0.07320.07320.07323,9000.007411.25 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange36.2036.2036.201000.150.42 
GBBFFGranada Gold Mine Inc0.19940.17850.199419,8000.025414.60 
GBBGFGlobal Li-Ion Graphite Corp0.31400.30000.300011,100-0.01033.32 
GBBTGlobal Boatworks Holdings Inc0.00030.00010.0003163,032,8000.000150.00 
GBCSGlobal Casinos Inc0.39000.39000.390011,2000.00000.00 
GBEIGreat Basin Energies Inc0.04000.03100.04007,5000.005014.29 
GBERFGeberit Ag Jona427.0427.0427.0100-15.53.50 
GBERYGeberit Ag ADR43.0742.9042.90600-0.400.92 
GBHLGlobal Entmt Hld Inc0.00530.00430.00501,389,800-0.00059.09 
GBHPFGlobal Hemp Grp0.10500.10000.102517,800-0.00111.06 
GBIMGlobeimmune Cm0.40000.40000.40005000.00000.00 
GBLBFGroupe Bruxelles New115.3115.3115.3200-0.90.77 
GBLEFGlobal Energy Metals0.10090.10090.1009100-0.00050.49 
GBLHFGlobal Hunter Corp0.00550.00550.005546,900-0.097094.63 
GBLLGreen Ballast Inc0.00500.00500.00501,9000.00000.00 
GBLXGrowblox Sciences Inc0.61500.57000.5900426,200-0.01252.07 
GBNWGlobal Networks Corp0.03500.02000.02005,0000.002011.11 
GBNXFGibson Energy13.6113.6113.611000.604.60 
GBOEGeobio Energy Inc0.00300.00300.003069,9000.00000.00 
GBOOFGrupo Fin Banorte Se6.0506.0366.0501,300-0.1001.63 
GBOOYGrupo Financiero ADR30.8830.0630.887,7000.020.07 
GBRIFGolden Band Resources Inc0.00030.00020.0002111,000-0.000133.33 
GBRRFGabriel Resources Ltd0.25150.25150.25155000.01154.79 
GBSNQGreat Basin Scientific Inc0.04500.03150.0450264,6000.00020.45 
GBSXGbs Enterprises Inco0.11200.05200.11203,100-0.013911.04 
GBTCBitcoin Invt TR15.9313.9015.076,974,700-1.8110.72 
GCCOGarden City Co926.0926.0926.010014.01.54 
GCEHGlobal Clean Energy0.00500.00400.004030,100-0.002639.39 
GCEIGlobal Clean Energy Inc0.00690.00510.00691,023,8000.00011.47 
GCFBGranite City Food and Brewery Ltd0.38000.23000.280015,7000.00000.00 
GCFFFGoldcliff Resource Corp0.12200.12200.12201,5000.00706.09 
GCGMFGreat Canadian Gamin28.4028.3928.392,0001.666.22 
GCHKGreenchek Technology Inc0.00060.00060.00062,0000.00000.00 
GCLLGreencell Inc0.00800.00600.0080186,1000.00000.00 
GCLTGainclients Inc0.00800.00800.00806,0000.002033.33 
GCPEFGcl-Poly Energy Hldg0.13500.13500.13501,4000.014612.13 
GCPLGlobal Cap Partners0.00130.00130.0013200-0.078798.38 
GCRIFRogue Resources Inc0.19900.19900.19904,000-0.00401.97 
GCTAFGamesa Corp Tecn S.A.16.5516.3016.551,700-0.150.90 
GCTAYGamesa Corporacion3.2933.1603.2934,0000.0431.32 
GDARGolden Age Resources Inc0.00010.00010.0001100,0000.00000.00 
GDBGFGindalbie Metals Ltd Ord0.00010.00010.00011,8000.00000.00 
GDDFFGoodfood Market1.8301.8301.8302,000-0.0904.68 
GDETGd Entertainment & Technology Inc0.01500.01500.0150100,000-0.006028.57 
GDLLFGeodrill Ltd1.4861.4861.4863,600-0.0140.93 
GDLNFGreenland Minerals0.06950.06500.069543,3000.00050.72 
GDMRDGolden Dawn Minerals0.24870.22000.2300104,500-0.01506.12 
GDMRFGolden Dawn Minerals0.12190.11300.12194,2000.021921.90 
GDNDFSokoman Iron Corp0.04000.04000.040012,0000.008526.98 
GDPEFResource Cap Gold Corp0.06200.06100.062017,0000.00203.33 
GDQMFGoldquest Mining Corp0.17860.16970.178614,600-0.01146.00 
GDRZFGold Reserve Inc2.6182.5572.56113,6000.0010.02 
GDSIGlobal Digital Soltn0.00740.00600.007464,0000.00000.00 
GDSKFNevada Zinc Corp0.13500.13500.13507,700-0.00282.03 
GDVMGlobal Develpmts0.00010.00010.00018,000,0000.00000.00 
GDXRFGoldex Resources Corp0.63000.44890.478245,100-0.220831.59 
GDYMFGeodynamics Ltd0.01100.01100.01108,000-0.002417.91 
GEAGYGea Group Ag ADR39.2038.9439.1813,1000.050.13 
GEAHFGreat Eagle Hldg H $5.0005.0005.000200-0.0500.99 
GEATFGea Technologies Ltd0.13100.13100.1310400-0.00151.13 
GEBHFGenting Berhad2.3202.3202.3201000.0703.11 
GEBHYGenting Berhad Spons11.4711.4611.471,700-0.735.98 
GEBRFGreenbriar Capital Corp0.84430.84430.84431,500-0.00630.74 
GECFFGecina Act Nom170.5170.5170.5800-2.61.51 
GEECFGlobal Environmtl En0.00030.00030.0003259,900-0.000125.00 
GEFIGeo Finance Corp0.00010.00010.000139,5000.00000.00 
GEGIGenesis Electronics0.00040.00030.00047,571,6000.00000.00 
GEGPGold Entertainment Group Inc0.00010.00010.00011,800,0000.00000.00 
GEGYFGenel Energy Plc2.9502.8802.8803,000-0.0501.71 
GEGYYGenel Energy Plc2.4902.4902.4902,0000.54027.69 
GELGFChatham Rock Phosphate Ltd0.22590.22590.22591000.01899.13 
GELVGreen Energy Live0.01000.01000.01001,6000.00000.00 
GELYFGeely Automobile Hld2.7802.6002.690151,000-0.0802.89 
GELYYGeely Auto Hldgs ADR54.0653.7653.869,900-1.352.45 
GENGFGear Energy0.74500.68000.7424119,5000.04246.06 
GENXGenex Pharmaceutical0.00260.00260.00265,000-0.006370.79 
GEORGeopetro Resources Co0.00500.00500.005020,0000.00012.04 
GEQUGlobal Equity0.00660.00570.00662,181,100-0.00011.49 
GERFFGlen Eagle Resources0.12000.12000.120010,000-0.00201.64 
GERSGreenshift Corp0.08890.06000.08891,6000.028948.17 
GESIGreen Energy Solution Industries Inc0.00030.00030.000312,9000.00000.00 
GETGGreen Earth Technolo0.00490.00330.004916,600-0.00012.00 
GETHGreen Envirotech0.07100.06900.07105,8000.011018.33 
GEVIGeneral Envirnmt MGT0.00090.00090.00092,700-0.000535.71 
GEVNWGevo Inc WT Exp 08/05/20190.00220.00220.00224,2000.00014.76 
GFCIGrifco International Inc0.00010.00010.0001700-0.000990.00 
GFCJGuaranty Financial0.20000.20000.2000100-0.01004.76 
GFGSFGfg Resources0.23980.22700.235783,500-0.00803.28 
GFGUGetfugu Inc0.00040.00030.00035,115,600-0.000125.00 
GFGYGranite Falls Energy Llc3,5003,5003,500100702.04 
GFIOFGold Fields Ltd3.9003.9003.900100-0.0601.52 
GFKSYGulf Keystone Petroleum Ltd0.40940.40940.4094100-0.03066.95 
GFMHGoliath Film & Media Holdings0.00400.00400.00402,0000.00000.00 
GFOOGenufood Energy0.00030.00030.0003210,0000.000150.00 
GFOXGray Fox Petroleum0.00020.00010.000276,5000.00000.00 
GFRGFG4G Capital Corp0.70170.69930.69938,000-0.00380.54 
GFSZFG4S Plc Ord Shs3.5453.5453.545141,8000.0350.99 
GFSZYG4S Plc ADR17.9517.8317.928,700-0.060.31 
GGAZFGoldgroup Mng Inc0.04600.04000.040010,400-0.006013.04 
GGBBFGibraltar Growth Corp1.6241.6241.62410,000-0.89735.59 
GGDVFGuangdong Investment1.6201.6201.6207000.0301.89 
GGDVYGuangdong Investment79.1577.8079.15700-0.550.69 
GGGOFGalane Gold Ltd0.04500.04500.045040,0000.00307.14 
GGIFFGaribaldi Res Corp2.3432.3002.3204,700-0.0421.77 
GGIIGreen Globe Intl Inc New0.00010.00010.0001500,0000.00000.00 
GGISFGenesis Metals Corp0.06220.05970.061027,500-0.009012.86 
GGLRGeoglobal Resources Inc0.00010.00010.00017,000-0.000480.00 
GGLTGiant Group Ltd310.0310.0310.0100-50.013.89 
GGLXFGgl Resources Corp0.10600.10600.10605000.016618.57 
GGNPFPt Gudang Garam IDR5.2005.2005.2001,300-0.4507.96 
GGPXFG-Resources Group Ltd0.01000.01000.010010,000-0.00109.09 
GGRGFGroupe Gorge S.A.19.4519.4519.452001.769.95 
GGRNGlobal Green Solutns0.00170.00170.00171,5000.00000.00 
GGSMGlobal Gsm Solutions0.00030.00030.0003110,0000.00000.00 
GGTHFGolden Goliath Res0.03400.02500.03409,5000.006222.30 
GGWYGenie Gateway0.05000.04950.04953,000-0.00051.00 
GGXXFGgx Gold Corp0.07520.07520.07523,600-0.011313.06 
GHAVGrand Havana Inc0.05390.05100.053920,000-0.00112.00 
GHDSGreater Hudson Bank5.1505.1505.1504,000-0.0500.96 
GHEUGlobal Hlthcr & Ed Mgmt Inc0.00160.00160.00163000.00000.00 
GHGUFGo-Ahead Group Plc [Uk]27.1127.1127.113,4002.148.58 
GHHCGh Capital Inc0.22000.15000.220014,1000.100083.33 
GHIFFGamehost Income Fd8.3698.3618.3676000.0070.08 
GHILGreen and Hill Industries Inc0.00030.00030.00032,0000.0002200.00 
GHRIGoliath Resources Inc0.04000.04000.040022,000-0.018031.03 
GHSTGhost Technology In0.00150.00150.001511,1000.000550.00 
GIDYLGi Dynamics Inc0.03000.03000.030026,0000.009042.86 
GIFOFGrifols Sa Barcelona20.7520.7520.75100-3.6514.96 
GIGAGiga Tronics Inc0.28250.25990.282518,5000.032513.00 
GIGLGiggles and Hugs Inc0.02100.01830.0198518,700-0.00125.71 
GIGNFGenting Intl Plc0.84000.84000.840050,0000.05306.73 
GIGNYGenting Singapore Plc ADR44.6144.6144.61100-0.420.93 
GIKLYGrifols Sa ADR14.1014.1014.10100-0.151.05 
GILXFGitennes Expl Inc [F0.04560.04560.04562,000-0.011420.00 
GIMUGlobal Immune Technologies Inc0.06690.05070.0545110,200-0.012518.66 
GINBFGrupo Indl Maseca Se1.1401.1401.1401,000-0.0100.87 
GIXEFGeologix Expl Inc0.02000.02000.020010,0000.00000.00 
GJNSFGjensidige Forsikring ASA17.1517.1517.151,000-2.1010.91 
GJNSYGjensidige Forsikrin16.1316.0216.031,600-1.196.89 
GKDLFGreka Drilling Ltd0.05000.05000.05001000.019061.29 
GKITGreenkraft Inc0.08790.08790.08791,1000.00111.27 
GKNGYGreene King Plc [Uk] ADR14.7514.6614.661,4002.2518.13 
GKNLYGkn Plc ADR6.1406.0806.11543,200-0.0851.37 
GKNNFGkn Plc6.3006.3006.300200-0.5908.56 
GKPRFGatekeeper Sys Inc0.07150.07150.071510,0000.00081.13 
GKSGFGrenkeleasing Ag Baden106.3106.3106.3300-3.83.49 
GKTRFGek Terna Holding Real Estate6.2496.2376.23760,0000.0000.00 
GLAEGlassbridge Enterprises Inc1.00000.76501.00006000.00000.00 
GLAPFGlanbia Plc Ord16.9016.9016.90900-0.201.17 
GLAPYGlanbia Plc [Ireland] ADR83.8582.2582.25300-2.402.84 
GLAXFGlaxosmithkline Plc20.2019.3519.35400-1.366.57 
GLBBGlobal Quest Ltd0.00100.00100.00101,0000.00000.00 
GLBCFGlobal Cobalt Corp0.01520.00230.0023145,500-0.007777.00 
GLBHGlobaltech Holdings0.25000.25000.25005000.080047.06 
GLBRGlobal Brokerage Inc0.30000.26500.300044,1000.01003.45 
GLBXFGlobex Mining Enterprises Inc0.33080.33000.33005,000-0.00330.99 
GLCCGood Life China Corp0.00010.00010.00013,991,0000.00000.00 
GLCHGleacher & Company0.42000.40000.4000200-0.02004.76 
GLCNFGlencore Internation5.2905.2005.24034,400-0.0711.34 
GLCOGlobal Links Cp0.00030.00020.000342,5000.00000.00 
GLDFFGolden Leaf Holdings Ltd0.20310.19000.2010414,4000.00603.08 
GLDGGolden Globe Corp0.13510.13500.13506,600-0.00503.57 
GLDLFGoldmining Inc0.93000.90000.9031111,700-0.01151.26 
GLDNGold Dynamics Corp0.00330.00300.003020,1000.001050.00 
GLDTGold Coast Bank13.1013.1013.102,500-0.050.38 
GLECGlobal Ecology Corp0.00130.00130.001320,000-0.00017.14 
GLFHGalenfeha0.20000.18980.189962,000-0.00020.11 
GLFMWGulfmark Offshore Inc WT Exp 11/14/204231.9031.9031.904000.000.00 
GLFNMchenry Metals Golf Corp0.00010.00010.00011,0000.00000.00 
GLFWGulf West Invt Pptys0.00150.00150.0015270,0000.00000.00 
GLGDFGogold Res Inc0.33000.32270.330020,000-0.00692.05 
GLGIGreystone Logistics0.39000.39000.39003000.00491.27 
GLGLFGlg Life Tech Corp0.80750.80750.80755000.00931.17 
GLIIFKilldeer Minerals Inc0.05300.05300.05301,000-0.00437.50 
GLKFFRaise Production Inc Ord0.24000.24000.24001,000-0.039013.98 
GLKIFGreat Lakes Graphite Inc0.07000.06900.07001,0000.00111.60 
GLLAGilla Inc0.12500.12500.12507000.00000.00 
GLLKGold Lakes Corp0.06500.05100.05101,300-0.029036.25 
GLMBGlobal Mobile Tech Inc0.01250.01250.01251,000-0.002516.67 
GLMFFGlacier Media Inc0.50600.50600.506017,500-0.01903.62 
GLNCYGlencore International Plc10.5310.3310.46337,500-0.110.99 
GLNNFGlance Technologies Inc0.46200.41000.4308125,500-0.02926.35 
GLNSGolden Star Res Corp1.1101.1101.1101,0000.0000.00 
GLOHGlow Holdings Inc0.08400.06100.08392,2000.00141.70 
GLPEFGalp Energia19.6019.6019.601000.060.33 
GLPEYGalp Energia ADR9.7109.5309.62011,200-0.1101.13 
GLPGFGalapagos Genomics Ord95.7595.7595.75200-9.008.59 
GLPHGala Pharmaceutical Inc.0.14300.14300.14301,000-0.00201.38 
GLPWGlobal Power Equipment Group Inc2.4552.3802.43027,100-0.0602.41 
GLRIGlori Energy Inc Cmn0.01100.01100.01101,200-0.00032.65 
GLRIWGlori Energy Inc0.00400.00400.00408,5000.0030300.00 
GLRPGlen Rose Petroleum0.00020.00020.00022000.00000.00 
GLTCGeltech Solutions0.23000.18000.2300100,0000.00602.68 
GLUCGlucose Health Inc0.07110.04600.0711104,500-0.00344.56 
GLUSFGluskin Sheff11.2211.2211.22100-0.040.32 
GLUXGreat Lakes Aviat0.18000.18000.18002000.030020.00 
GLVMFGolden Valley Mines0.22600.21810.226043,9000.00904.15 
GLXZGalaxy Gaming Inc1.2701.0001.25066,7000.26026.26 
GLYEGlyeco Inc0.03450.02200.034516,5000.00000.00 
GMBLVgambling Inc0.59000.45000.580031,7000.100020.83 
GMBXFGrupo Mexico Sa B Sh3.3903.3793.3811,900-0.1895.29 
GMDTFGolden Meditech Co0.10300.10300.103050,000-0.00706.36 
GMERGood Gaming Inc0.01030.00950.009873,900-0.00032.97 
GMETGeomet0.00160.00160.001630,0000.00000.00 
GMETPGeomet Inc Series A0.15000.15000.15004000.050050.00 
GMEVGme Innotainment Inc0.00600.00600.00603,5000.00000.00 
GMGIGolden Matrix Group Inc0.00070.00040.0006202,197,100-0.000114.29 
GMHLFGam Holding Ag New16.6216.6216.622000.432.66 
GMHLYGam Hldg Ltd3.3103.3103.310800-0.2206.23 
GMICFGenworth Mi Cda Inc31.1131.1131.11100-0.310.99 
GMMNFGameaccount Network Plc0.50060.50060.500640,0000.088021.33 
GMNDGreen Mountain Development Corp0.00060.00060.0006150,000-0.000114.29 
GMNIGemini Group Global Corp0.00040.00030.00043,130,0000.00000.00 
GMOSGiant Motorsports Inc0.09000.07500.075086,600-0.015016.67 
GMOYFGMO Internet Inc18.0017.7318.001,2000.784.53 
GMPWGivemepower Corp0.01400.00600.0060215,000-0.007555.56 
GMPXFGmp Capital Inc2.1842.1842.184200-0.1365.87 
GMRSFGme Resources Ltd0.15000.15000.15008000.030025.00 
GMSCGrand Entertainment & Music Inc0.00010.00010.000112,5000.00000.00 
GMUAFGamuda Berhad1.2501.2501.2502,700-0.0302.34 
GMVHFGaming Vc Holdings13.7213.7213.722000.050.37 
GMVIGlobalmin Ventures Inc0.09000.09000.09005,0000.00000.00 
GMVMFGmv Minerals Inc0.14940.14940.14945,000-0.00161.06 
GMVPGridiron Bionutrients Inc0.16000.15000.160055,400-0.00503.03 
GMWKFGames Workshop Grp O35.8035.7535.754000.722.05 
GMXAYGenmab A/S100.499.8100.14,800-0.70.66 
GMXDFGrupo Mexicano S.A.0.40000.40000.40001000.00000.00 
GMYYFGe Money Bank As4.3924.3924.3923000.3428.44 
GMZPGemz Corp0.00020.00020.0002500,0000.0001100.00 
GNBFGnb Financial Services Inc50.0050.0050.003001.503.09 
GNBTGenerex Biotechnology Corporatio3.0002.8003.0007000.2107.53 
GNCCGenco Corp0.03200.02500.032031,0000.00072.24 
GNCGFGreencore Group Plc Ord1.9501.9501.9501,7000.0321.64 
GNCGYGreencore Group Plc8.9008.8508.9003000.0380.43 
GNCPGncc Capital Inc0.00010.00010.00019,300,0000.00000.00 
GNFTFGenefit29.4729.1829.471,900-0.732.41 
GNGBYGetinge Ab ADR11.3911.1411.187,3000.030.27 
GNGRGunther Grant Inc0.00190.00190.001910,0000.000535.71 
GNGXFGinguro Expl Inc0.14200.13800.138021,500-0.00704.83 
GNGYFGuangshen Railway Co H Sh0.55040.55040.5504100-0.01963.44 
GNIDGenesys Id Inc0.03420.03420.03425,0000.00000.00 
GNINGreen Innovations0.05210.04500.0521966,100-0.00010.19 
GNKWFGenco Shipping & Tra0.70000.70000.70002,5000.05007.69 
GNLKQGenelink Inc0.00200.00090.002035,0000.00015.26 
GNMLFGenomma Lab Intl Sab Ord1.0781.0701.07010,2000.0707.00 
GNMSFGenmab A/S Dkk197.5197.5197.5100-12.05.72 
GNNDYGn Store Nord ADR99.7599.7599.75500-6.225.87 
GNNSFGenscript Biotech Corp3.5003.5003.5004,0000.2206.71 
GNOLFGenoil Inc0.06800.06110.068044,8000.00000.00 
GNOWAmerican Caresource0.00620.00620.00623,800-0.00011.59 
GNPGGreen Planet Grp0.01700.01700.01703,0000.00000.00 
GNPTGreen Parts International Inc0.00010.00010.000111,000,0000.00000.00 
GNPWFGunpowder Capital Corp0.04500.04500.04502,000-0.00336.83 
GNRDGeneral Datacomm Industries Inc0.03000.03000.0300600-0.010025.00 
GNRRFGeneuro Sa8.5568.5568.5562,1001.50621.36 
GNRVGrand River Commerce6.0506.0506.050200-0.0500.82 
GNSGGns Group Inc0.00170.00150.0015800,000-0.000211.76 
GNTWGlobe Net Wireless Corp0.02640.02630.02646000.00010.38 
GNWSFGenenews Ltd0.06240.06240.06244,100-0.019623.90 
GNXPGuinness Exploration0.00300.00300.003010,0000.000520.00 
GNYPFGainey Cap Corp0.04010.04010.0401300-0.023336.75 
GNZRGeneration Zero Grp0.01500.01500.01502,6000.00000.00 
GNZUFGuangzhou Automobile1.7601.7601.7602,3000.0603.53 
GOBKGlobalink Ltd0.00680.00680.006830,5000.0037119.35 
GODYDDeer Horn Metals Inc0.22700.22700.227010,0000.105486.68 
GOFFGoff Corp0.00120.00100.00123000.000571.43 
GOFPYGreek Org Football5.9005.8375.8837,000-0.0470.78 
GOGRGo Green Global Technologies Corp0.02500.02500.02503,000-0.005016.67 
GOGYGolden Energy Corp0.00350.00350.003510,800-0.00012.78 
GOHEGlobal Payout Inc0.03060.02160.022914,254,300-0.005920.49 
GOHGGlobal Holdings Inc0.02000.02000.02001000.00000.00 
GOIGGoip Global Inc0.00070.00060.00077,545,8000.000116.67 
GOLDFPele Mountain Res Inc0.04900.04400.04406,2000.00379.18 
GOLHFGolden Hope Mines Ltd0.07250.07250.07253,000-0.008310.27 
GOLWFGoldmining Inc0.60000.37010.37012,4000.02416.97 
GOMRFGeomega Res Inc0.09000.06960.073040,0000.024048.98 
GOOOGoOogreEen Inc3.2502.2503.2504000.2006.56 
GOOXFGivot Olam Oil Expl0.01000.01000.010014,600-0.002016.67 
GOPHGopher Protocol Inc3.1203.0003.100140,300-0.0200.64 
GORAFGoldrea Resources Cp0.11250.10800.108020,0000.010210.43 
GOSYGeckosystems Intl Co0.00400.00400.004065,0000.00000.00 
GOVBGouverneur Bancorp15.1014.2514.984,400-0.070.47 
GOVXGeovax Labs Inc0.05200.04900.0505617,900-0.00152.88 
GPACFGeopacific Resources Ltd0.02500.02500.0250200,0000.0150150.00 
GPAGFGruma Sab De Cv12.1912.1912.19300-0.060.52 
GPDBVault America Inc0.05000.05000.05004,000-0.00101.96 
GPDNFGroupe Danone80.9579.4080.95400-1.812.19 
GPEOLGreat Plains Ethanol Llc5,6505,6505,65010000.00 
GPFOFGrupo Fin Inbursa S.A.1.6851.6851.685100-0.0050.27 
GPFOYGrupo Fin Inburs ADR8.6008.6008.6002,7000.1501.78 
GPGCGlobal Pole Trusion Group Corp0.01980.01000.01981,5000.00000.00 
GPHBFGraphene 3D Lab Inc0.10000.09300.096562,7000.00353.76 
GPHOFGraphite One Resources Inc0.06560.06300.063445,200-0.00223.35 
GPIWGrand Perfecta Inc0.03030.03030.03039,0000.00010.33 
GPLBGreen Planet Bioengineering Co Ltd0.10000.05000.10007,5000.0500100.00 
GPLSGeopulse Exploration0.02370.02370.023712,500-0.00114.44 
GPMCFGrupo Modelo Ord C0.00010.00010.0001100-0.009999.00 
GPMTFGpm Metals Inc0.03800.03800.03807,500-0.00378.87 
GPNCGrandpoint Capital Inc18.9618.9618.962000.110.58 
GPNENext Graphite Inc0.05080.05000.0508144,900-0.00132.50 
GPOVFGrupo Carso S A De C3.4873.4873.4871,500-0.3138.24 
GPOVYGrupo Carso Sa De Cv7.2007.0807.1006,2000.3605.34 
GPRCGuanwei Recycling0.00050.00050.000518,6000.00000.00 
GPSIGeneral Payment Systems Inc0.00260.00260.00268000.00000.00 
GPTCGolden Patriot Corp0.00050.00050.0005100,0000.00000.00 
GPTRFGrande Portage Resources Ltd0.16000.16000.16005,5000.00301.91 
GPTXGlobal Payment Technologies Inc0.01160.01160.01164000.00000.00 
GPVRFGreenpower Motor Company Inc0.43300.40570.433016,500-0.00090.21 
GPXMGolden Phoenix Minrl0.00150.00100.00151,091,9000.000666.67 
GQMLFGreat Quest Metals L0.08000.08000.08002,000-0.023022.33 
GQMNFGolden Queen Mining0.16970.15020.1697201,9000.00603.67 
GRASGreenfield Farms Food Inc0.00010.00010.00012,804,3000.00000.00 
GRBGGreen Bridge Indus Inc0.00010.00010.0001100,0000.00000.00 
GRBMFGrupo Bimbo S.A.2.3692.3102.369500-0.0010.05 
GRCKGrey Cloak Tech Inc0.00050.00030.00046,351,400-0.000233.33 
GRCLFGraincorp Ltd Shs A6.7806.7806.7807000.1702.57 
GRCOGreenbelt Resources Corp0.08000.08000.08007,8000.00000.00 
GRCUGreen Cures & Botanical Distribution Inc0.00950.00800.0090303,2000.00000.00 
GRCVGrand Capital Ventures Inc0.00100.00060.000831,337,000-0.000220.00 
GRDOGuard Dog Inc0.00030.00020.00025,115,2000.00000.00 
GRDZFGiordano Intl Ltd0.53500.53500.5350700-0.02504.46 
GREEFGreen REIT1.8001.8001.800300-0.1005.26 
GRENGreensmart Corp0.00760.00760.00765,0000.0044137.50 
GREZFGree Inc Ord5.3505.3505.350600-0.3606.30 
GRGNFGolden Reign Res Ltd0.17400.17400.174020,0000.01408.75 
GRGRGreen Energy Resourc0.00010.00010.000110,0000.00000.00 
GRJVFGold Reach Res Ltd Ord0.09500.08500.0850250,000-0.035029.17 
GRKGFGreene King Plc [Uk]7.4007.4007.4001,000-0.2002.63 
GRKZFGreek Org of Footbal12.0112.0112.011,100-0.050.38 
GRLDGrilled Cheese Truck Inc0.42000.42000.42001,000-0.01002.33 
GRLFGreen Leaf Innovations Inc0.00010.00010.00011,000,0000.00000.00 
GRLTGrillit Inc0.00010.00010.000125,0000.00000.00 
GRMCGoldrich Mining Co0.03600.03100.031036,000-0.006016.22 
GRMMGrom Social Enterprises Inc0.68000.65000.68001,7000.070011.48 
GRMSGreen Energy Management Services0.00950.00950.0095100-0.00055.00 
GRNBFGreenbank Cap0.94060.92360.93153,500-0.05745.80 
GRNEGreen Endeavors Ltd0.10000.10000.10008000.00000.00 
GRNHGreengro Tech0.04000.03720.03781,061,500-0.00112.83 
GRNLGreenlite Vntrs Inc0.00460.00460.00463,5000.00000.00 
GRNNFGrand City Properties Sa24.0524.0524.051000.451.91 
GRNOGreen Oasis Envrnmnt0.00070.00070.00075000.00000.00 
GRNQGreenpro Capital Corp10.00010.00010.0001004.00066.67 
GRNTFIpath Global Carbon ETN17.0116.8017.014,6000.261.55 
GROGGrogenesis Inc0.23900.18120.18122,3000.019211.85 
GROUFGrafton Group Plc Units10.4010.4010.401,500-0.807.14 
GRPAFGrupo Aeromexico Sab1.4001.4001.4002,000-0.0906.04 
GRPBFGrupo Lala S A B De1.2701.2701.2703000.0000.00 
GRPEFGraphene0.10500.05000.105013,1000.010010.53 
GRPFFGrupo Televisa Sa Cv3.6103.6003.6002,1000.0802.27 
GRPHGraphite Corp0.00090.00070.0007123,0000.00000.00 
GRPSGold River Productions Inc0.00030.00030.00031,0000.00000.00 
GRPTFGetlink - Ordinary Shares - Class A14.3114.3114.3111,3000.261.83 
GRPTYGetlink ADR28.2427.9028.241,000-0.541.88 
GRPVGripevine Inc0.23980.18000.235019,000-0.01495.96 
GRPXGreenplex Services Inc.0.04000.04000.0400500-0.010020.00 
GRRBGrandsouth Bancorp15.0015.0015.005,0000.000.00 
GRRBPGrandsouth Bancorporation Pfd Ser A11.0011.0011.005001.0010.00 
GRRMFGerresheimer Ag Ord82.0582.0582.055000.000.00 
GRSFFGreencastle Resource0.08030.08030.08031,0000.00506.64 
GRSOGrow Solutions Holdings Inc0.01390.01000.0120185,500-0.001913.67 
GRSTGreenstone Healthcare Corp0.05990.04600.059844,700-0.00010.17 
GRSUGreenhouse Solutions0.00460.00370.003711,500-0.000919.57 
GRTDGratitude Health Inc.0.08990.06400.064037,600-0.026028.89 
GRUAGaruda Capital Corp0.00110.00030.0003100,000-0.001178.57 
GRVFFGrenville Strategic Rty Corp Or0.05860.05860.05861,8000.00539.94 
GRVWFGreatview Aseptic0.63000.63000.630030,100-0.01001.56 
GRWCGrow Condos Inc0.09950.07300.0780730,600-0.012013.33 
GRWGGrowgeneration Corp4.2303.9454.170103,900-0.0300.71 
GRXXFGraphite Energy Corp0.32750.28500.317423,9000.00280.89 
GRYEFAu Min Africa Pty0.00150.00110.0011400,000-0.000426.67 
GRYNGreen Hygienics Holdings Inc0.08000.08000.08001,500-0.040033.33 
GRYOGryphon Resources0.00360.00360.0036200,0000.000724.14 
GRZGGrizzly Gold Corp0.00550.00400.00552,5000.001537.50 
GSACGelstat Corp0.00320.00320.00326000.00000.00 
GSBXGolden State Bancorp16.5016.5016.50300-5.5024.99 
GSDCConstitution Mining0.00140.00100.0010109,600-0.000323.08 
GSDHFGsd Holding As [Istanbul]0.25000.25000.25002000.00000.00 
GSEFFFonciere Des Regions Met109.2109.2109.25,2005.75.49 
GSETGlobal Senior Enterprises Inc4.0004.0004.0001000.0000.00 
GSFDGlobal Seafood Technologies Inc0.03000.03000.03007,0000.010050.00 
GSFVFGasfrac Energy Svcs0.00010.00010.00016,6000.00000.00 
GSIHGeneral Steel Holdings Inc0.03400.03400.03402000.004013.33 
GSLOGo Solar USA Inc0.00010.00010.000111,5000.00000.00 
GSMGFIndiana Resources Ltd0.04000.04000.04005,000-0.010020.00 
GSPEGulfslope Energy0.07000.05930.0700239,0000.007912.72 
GSPHGeospatial Holdings0.03000.02900.030027,5000.00103.45 
GSPIGreen Star Products0.00140.00130.00141,706,8000.000440.00 
GSPTGolden Star Enterprises Ltd0.07000.07000.07001,5000.00000.00 
GSRXGreen Spirit Industries Inc5.7505.7505.7501000.0000.00 
GSTBGreat State Bank14.8514.8514.857000.000.00 
GSUXFGolden Sun Mining Corp0.00120.00110.0011120,100-0.00018.33 
GSVIGsv Inc0.04000.04000.040010,0000.00000.00 
GSWTFGetswift Ltd0.37000.31010.370037,1000.00000.00 
GTAGFGolden Tag Res Ltd0.03300.03300.03303,0000.012057.14 
GTARFGta Resources & Mng Inc0.03140.03140.0314200-0.00329.25 
GTBDFGreat Bear Res Ltd N0.41000.41000.41005,0000.01002.50 
GTBPGT Biopharma Inc1.6701.4401.52076,300-0.0704.40 
GTCDFGetty Copper Inc0.02600.02600.02601,000-0.005016.13 
GTCPGeorgetown Corp0.00300.00300.0030201,0000.00000.00 
GTGDFGT Gold0.58770.55400.565038,500-0.02954.96 
GTGEFGreen 2 Blue Energy Corp0.12640.10000.1070113,1000.00707.00 
GTHKFGenting Hong Kong0.19000.19000.190050,0000.035022.58 
GTHPGuided Therapeutics0.00840.00740.00804,870,8000.00011.27 
GTHRGenethera Inc0.00820.00820.00821,000-0.001918.81 
GTIIGlobal Tech Industries Group Inc0.02500.02500.02502,0000.0150150.00 
GTKPGatekeeper USA Inc0.00010.00010.00016,0000.00000.00 
GTLAGT Legend Automtve Hldgs0.00010.00010.0001507,0000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.00012000.00000.00 
GTMAYGrupo Tmm S.A.0.96000.92600.96001,0000.00010.01 
GTMEFGlobe Telecom Inc [Philippines]30.3730.3730.37800-4.1612.05 
GTMEYGlobe Telecom28.7228.7228.72200-1.926.27 
GTMMGuitammer Co0.02000.02000.0200279,1000.008878.57 
GTNMGolden Time Network Marketing Ltd0.01200.01200.01205000.00000.00 
GTOFFGemalto N.V.61.0061.0061.001,000-0.050.08 
GTOMYGemalto N.V. ADR30.2830.2830.28200-0.210.69 
GTPSGreat American Bancorp Inc31.9131.9131.912000.160.50 
GTRLGet Real USA0.00020.00020.0002100,0000.0001100.00 
GTRQGotraq Inc0.74000.74000.74001,6000.72374439.88 
GTSOGreen Tech Solutions0.03400.03400.03403000.009036.00 
GTVIJoway Health Industries Group Inc0.05000.05000.05001,0000.00000.00 
GTXOGTX Corp0.00310.00310.00311,5000.00000.00 
GUESFGuestlogix Inc0.00010.00010.00011,0000.00000.00 
GUKYFGulf Keystone Petro2.3102.3102.31032,000-0.0813.38 
GULRFGuoco Group13.0712.8513.071,1000.383.00 
GULSFGulf Shores Resource0.14450.14450.14452,000-0.00080.55 
GULTUGulf Coast Ultra0.08900.08300.0850179,500-0.00404.49 
GUNGFGungho Online Entmt Ord3.3503.3503.3501000.0702.13 
GUORFGuocoleisure Ord0.59000.59000.59001,5000.02003.51 
GUORYGuocoleisure ADR5.5105.5105.5102000.51010.20 
GUYFFGuyana Goldfield New3.8503.8053.8505000.0100.26 
GVCLGvcl Ventures Inc0.00270.00200.0020108,0000.00000.00 
GVCMGeovic Mng Corp0.07600.06200.07608,300-0.00101.30 
GVDBFGivaudan Ag Duebendo2,2452,2452,245100-190.83 
GVDIGolden Valley Development Inc0.00060.00040.0004615,000-0.000233.33 
GVDNYGivaudan Sa ADR44.5544.2144.5323,400-0.521.15 
GVFFGreenville Fed Fin9.0008.9609.0001,8000.0000.00 
GVHIBGlobal Vision Holdings Inc Cl B0.00200.00200.00208,200-0.000313.04 
GVSIGood Vibrations Shoes Inc0.00010.00010.0001750,0000.00000.00 
GVXXFGoviex Uranium Inc0.16500.16000.1650189,0000.00714.50 
GVYBGolden Valley Bk CA16.8516.8516.85200-0.090.53 
GWBUGreat Wall Bldrs Ltd0.00170.00120.001732,000-0.00015.56 
GWLIFGreat West Lifeco In26.4126.0526.411,1000.000.00 
GWLLFGreat Wall Motor Company Ltd1.03001.00001.00004,4000.00000.00 
GWLLYGreat Wall Motor9.7009.7009.7002000.1001.04 
GWLOFGreat West Lifeco20.2820.2820.28100-0.291.39 
GWMGFGreat Western Minerl0.00140.00100.001460,000-0.000630.00 
GWONGrandwon Corp.1.00001.00001.0000200-0.250020.00 
GWPRFGw Pharmaceuticals12.0411.2011.913,4000.413.57 
GWRRFG W R Res Inc0.19400.16000.160032,200-0.036818.70 
GWSAFGowest Amalgamated R0.05950.05950.0595251,900-0.00010.17 
GWSOGlobal Warming Solutions Inc0.00200.00200.00201,000-0.00029.09 
GWSVPGlacier Wtr Tr9.062526.7026.7026.704000.100.38 
GWTIGreenway Technologies Inc.0.11800.10300.103053,300-0.00706.36 
GWTNFGrande West Transportation Group Inc1.0661.0661.0662,0000.0060.53 
GWTRGlobal Water Techs0.01200.01200.012053,3000.002020.00 
GWYTGreenway Technology0.00100.00100.00101,0000.00000.00 
GXMLFGeodex Minerals Ltd0.32100.31860.31865,2000.042615.43 
GXOCFGranite Oil Corp2.2002.1542.18016,600-0.0030.13 
GXSBFGeox Spa Biadene Di Montebelluna TV3.4603.4603.4601,1000.0401.17 
GXSFFGoldsource Mines Inc0.05350.05030.053513,500-0.006110.23 
GXXMGex Management Inc3.2503.2503.2501000.93040.09 
GXYEFGalaxy Entertainment8.9008.7408.90013,1000.0000.00 
GYGCGuyana Gold Corp0.00010.00010.00011000.00000.00 
GYNAFGuyana Goldstrike0.17600.17600.176020,0000.026017.33 
GYOGGreen Energy Enterprises Inc0.00030.00020.0003433,9000.00000.00 
GYPHQGryphon Gold Gorp0.00700.00300.0050633,600-0.00059.09 
GYSLFGreystar Res Ltd New0.19330.19320.193315,000-0.026712.14 
GYSNGreyson Intl Inc0.00390.00160.0016153,300-0.002257.89 
GYSTThe Graystone Company Inc0.00200.00200.00202,5000.00000.00 
GYTIGyrotron Technology Inc0.20000.10000.100016,500-0.200066.67 
GZDIFGrizzly Discoveries0.07200.07200.07205,000-0.00131.77 
GZPFYGazprom Neft24.2723.7023.701,400-0.502.07 
GZPHFGuangzhou Baiyunshan Pharmaceutical3.0003.0003.0008000.0000.00 
GZUHYGuangzhou R&F Properties Co. Ltd ADR49.4449.4449.441000.931.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83