Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.00470.00440.004474,2000.00012.33 
GABKGrand Bk Corp6,5006,5006,50010000.00 
GACRGreen Automotive Co0.00090.00070.00092,788,6000.000228.57 
GAGXFAgennix Ag0.09000.09000.09004,2000.010012.50 
GAHCGlobal Arena Hldng0.03000.01950.02149,925,800-0.002510.46 
GAHDGlobal Agricultural Hldgs0.02000.02000.02009000.00000.00 
GAILFGail India Ltd Reg S33.6033.6033.60100-2.887.90 
GALKFGalantas Gold Cp0.07620.07620.0762100,0000.00000.00 
GALXFGalaxy Res Ltd1.4501.4301.44878,200-0.1127.20 
GAMNGreat Amer Food New0.01030.01030.01032000.00000.00 
GANSGainsco Inc17.0017.0017.001000.503.03 
GAPFFAimia Inc.1.3301.2901.2926,100-0.0382.86 
GAPWPGeorgia Pwr 2007 A101.8101.4101.42,800-0.20.21 
GARBGarb Oil & Power Corporation0.00010.00010.00011000.00000.00 
GARPFGolden Agri-Res Ord0.27500.27500.275018,5000.00501.85 
GARPYGolden Agri-Res ADR28.0228.0228.021000.853.13 
GARQFGallery Resources Lt0.00010.00010.0001100,0000.00000.00 
GARWFGolden Arrow Resources Corp0.52500.48200.515953,6000.02354.77 
GASEGreat East Energy0.01300.01300.0130500-0.00128.45 
GASNFGas Natural Sa Ord 123.1523.1523.153,300-1.255.12 
GASNYGas Natural ADR4.6504.5304.65010,3000.0350.76 
GATAGroupe Athena Inc0.08000.08000.080012,9000.020033.33 
GAWKGawk Incorporated0.00010.00010.0001330,0000.00000.00 
GAYGFGalway Gold0.05630.05630.05631,0000.00244.45 
GAYMFGalway Metals0.25990.25500.255015,000-0.00230.89 
GBBFFGold Bullion Develop0.05300.05300.053010,0000.005311.11 
GBBTGlobal Boatworks Holdings Inc.0.01400.01120.0120424,100-0.001813.04 
GBBYFGoodbaby Internation0.45000.45000.45002,0000.02004.65 
GBCSGlobal Casinos Inc0.45000.43500.450015,0000.00000.00 
GBDXGlobal Diamond Exch Inc0.00010.00010.00013,000,0000.00000.00 
GBENGlobal Resource Energy Inc.0.07250.07250.07251000.00000.00 
GBERFGeberit Ag Jona470.0470.0470.01009.01.95 
GBERYGeberit Ag ADR47.6847.6847.681000.050.11 
GBGDGlobal Gold Corporation0.05000.01340.01348,3000.00075.51 
GBGHGold Billion Group Holdings Limited0.15000.15000.15002,0000.00000.00 
GBHLGlobal Entmt Hld Inc0.00200.00170.001710,0000.00000.00 
GBHPFGlobal Hemp Grp0.02850.01600.028562,200-0.00051.72 
GBIMGlobeimmune Cm0.37100.37100.37101000.00100.27 
GBLBFGroupe Bruxelles New98.9998.9998.992000.850.87 
GBLEFGlobal Energy Metals0.09800.08220.082220,000-0.015716.04 
GBLXGrowblox Sciences Inc0.28000.26000.2690285,400-0.00301.10 
GBNWGlobal Networks Corp0.00200.00150.0020100,1000.0010100.00 
GBNXFGibson Energy12.8912.8912.89100-0.171.31 
GBOEGeobio Energy Inc0.00120.00120.00121000.000220.00 
GBOOFGrupo Fin Banorte Se6.9896.9506.95010,4000.0500.72 
GBOOYGrupo Financiero ADR34.6833.7434.5024,5000.100.29 
GBRIFGolden Band Resources Inc0.00010.00010.000141,7000.00000.00 
GBRRFGabriel Resources Lt0.22370.21770.21772,5000.00150.69 
GBSNGreat Basin Scientific Inc.0.21200.17000.1710145,8000.01106.88 
GBSXGbs Enterprises Inco0.01890.01890.01891,000-0.00115.50 
GBTCBitcoin Invt TR430.0405.1418.039,20022.05.56 
GBTKFGlobetronics Technology Bhd [Malaysia]1.4211.4211.4211,9000.0100.69 
GBTZFGlobal Logistic Prop2.4702.4702.47015,0000.0602.49 
GBTZYGlobal Logistic Prop24.5924.5924.592000.522.16 
GCEHGlobal Clean Energy0.00160.00160.00161,0000.00000.00 
GCEIGlobal Clean Energy Inc0.00440.00440.00447,0000.00024.76 
GCFBGranite City Food and Brewery Ltd0.80000.80000.80001,9000.080011.11 
GCFFFGoldcliff Resource Corp0.14100.13880.13882,6000.012810.16 
GCGMFGreat Canadian Gamin18.8718.8718.871000.643.51 
GCHKGreenchek Technology Inc0.00080.00080.000825,0000.000360.00 
GCLLGreencell Inc0.00250.00250.002510,400-0.000516.67 
GCLMFGcm Res Plc0.60000.60000.60001,0000.115023.71 
GCLTGainclients Inc0.01890.01410.0148112,500-0.004222.11 
GCPEFGcl-Poly Energy Hldg0.12200.12200.1220200-0.00403.17 
GCRIFRogue Resources Inc.0.43060.43060.43062,000-0.00230.53 
GCTAFGamesa Corp Tecn Sa20.0519.8020.052,6000.391.96 
GCTAYGamesa Corporacion3.9903.9603.960700-0.2405.71 
GCYOGold Canyon Bank Az0.03000.03000.03005,0000.00000.00 
GDARGolden Age Resources Inc0.00010.00010.0001750,0000.00000.00 
GDBGFGindalbie Metals Ltd Ord0.01000.01000.01003,2000.00999900.00 
GDGIGreenway Design Gp0.00010.00010.000111,829,2000.00000.00 
GDLLFGeodrill Ltd1.5891.5501.58654,0000.1308.89 
GDLNFGreenland Minerals0.09500.09000.095083,3000.00303.26 
GDMRFGolden Dawn Minerals0.20690.20690.20692,800-0.048118.86 
GDNDFSokoman Iron Corp0.03030.03030.03033,500-0.009724.25 
GDPEFResource Cap Gold Corp0.13040.13000.130019,0000.00000.00 
GDQMFGoldquest Mining Corp0.35060.35000.350018,000-0.00902.51 
GDRZFGold Reserve Inc3.8633.7773.7797,100-0.0681.77 
GDSIGlobal Digital Soltn0.00320.00190.00301,583,1000.000942.86 
GDSKFNevada Zinc Corp0.19450.19450.1945500-0.01406.71 
GDVEGlobal Development & Environmental0.00100.00100.00101,1000.00000.00 
GDVMGlobal Develpmts0.00010.00010.00011,000-0.000150.00 
GDXRFGoldex Resources Corp0.67070.67070.6707200-0.00430.64 
GEAGFGea Group Ag40.9840.9840.986,9000.230.58 
GEAGYGea Group Ag SP ADR41.2241.0441.213,100-0.190.45 
GEAHFGreat Eagle Hldg H $5.0705.0705.0701000.0300.60 
GEARDMatchaah Holdings Inc.0.75000.55000.5500900-0.450045.00 
GEBHFGenting Berhad Ord2.0602.0602.0601,0000.0000.00 
GEBHYGenting Berhad Spons10.5110.5110.514,000-0.504.54 
GEBRFGreenbriar Capital Corp.0.88100.88100.8810500-0.00901.01 
GEECFGlobal Environmtl En0.00020.00020.0002100,0000.0001100.00 
GEGIGenesis Electronics0.00140.00100.00133,859,3000.00000.00 
GEGPGold Entertainment Group Inc0.00020.00020.0002250,0000.00000.00 
GEGYFGenel Energy Plc1.2601.2601.260500-0.0705.26 
GEIGGei Global Energy Corp0.03080.03080.03081,8000.00000.00 
GELVGreen Energy Live0.00500.00500.00501000.00000.00 
GELYFGeely Automobile Hld2.3902.3502.390188,6000.1305.75 
GELYYGeely Auto Hldgs ADR47.7047.2047.5514,7002.325.13 
GEMIFGem International Resources Inc.0.01700.01700.017020,0000.003626.87 
GENGFGear Energy0.56980.56000.56982,400-0.03015.02 
GENSFGenus Plc Ord22.6522.6522.652000.130.58 
GENXGenex Pharmaceutical0.00250.00250.00255,0000.00000.00 
GEORGeopetro Resources Co0.01250.01250.012532,0000.00000.00 
GEQUGlobal Equity0.00430.00420.00421,874,200-0.00036.67 
GERFFGlen Eagle Resources0.22600.22600.2260100-0.00602.59 
GERSGreenshift Corp0.07000.05100.063088,200-0.010714.52 
GESIGreen Energy Solution Industries Inc0.00040.00040.00043,0000.00000.00 
GETGGreen Earth Technolo0.00890.00610.008913,6000.00044.71 
GETHGreen Envirotech0.09500.07310.073115,600-0.00809.86 
GETVFMediaset Espana Comu12.2512.2512.251,500-0.080.65 
GEVIGeneral Envirnmt MGT0.00110.00090.00091,400-0.000218.18 
GFCJGuaranty Financial0.05000.05000.05003000.00000.00 
GFGSFGfg Resources0.43500.43500.43505000.00902.11 
GFGUGetfugu Inc0.00110.00100.001116,0000.00000.00 
GFGVFProsalutis Holdings Inc4.0004.0004.0002000.0000.00 
GFGYGranite Falls2,7502,7502,750100-1003.51 
GFIOFGold Fields Ltd3.5503.5503.5501000.1002.90 
GFKRFGfk Resources Inc0.08870.08870.088719,500-0.00788.08 
GFKSYGulf Keystone Petroleum Ltd0.20000.20000.20003,600-0.320061.54 
GFLDFGemfields Resources0.39450.38000.3800250,000-0.01453.68 
GFMHGoliath Film & Media Holdings0.00450.00450.00458,0000.00000.00 
GFOOGenufood Energy0.00030.00020.00032,010,0000.00000.00 
GFOXGray Fox Petroleum0.00020.00010.000244,0000.0001100.00 
GFRGFG4G Capital Corp1.4431.4431.443300-0.0412.76 
GFRSFGrupo Financiero San1.9151.9151.9157000.47833.28 
GFSZFG4S Plc Ord Shs4.3454.2304.23014,700-0.1954.41 
GFSZYG4S Plc Unsp ADR21.5621.2621.553,800-0.150.69 
GGAZFGoldgroup Mng Inc0.06600.05900.05902,700-0.00101.67 
GGDVFGuangdong Investment1.4501.4501.4501,0000.0000.00 
GGDVYGuangdong Investment72.2372.2372.235001.231.73 
GGGOFGalane Gold Ltd0.05800.05800.05805,000-0.015821.41 
GGIFFGaribaldi Res Corp0.14600.14600.14603,3000.00906.57 
GGIIGreen Globe Intl Inc New0.00010.00010.000113,086,8000.00000.00 
GGISFGenesis Metals Corp.0.12770.12770.127715,000-0.00745.48 
GGLRGeoglobal Resources Inc0.00500.00500.005025,0000.00000.00 
GGNDFGn Great Nordic Ltd28.9528.9528.95100-0.100.34 
GGNPFPt Gudang Garam Idr5.6935.6935.6932,700-0.0871.50 
GGRGFGroupe Gorge Sa26.5726.5726.571000.050.20 
GGRNGlobal Green Solutns0.00190.00110.00198,2000.000872.73 
GGSMGlobal Gsm Solutions0.00020.00020.00021,170,0000.00000.00 
GGTCFAuryn Resources Inc2.4372.4002.43714,6000.0341.40 
GGTHFGolden Goliath Res0.03490.02790.027948,000-0.003912.26 
GGWYGenie Gateway0.02500.02500.025014,8000.00000.00 
GGXXFGgx Gold Corp.0.15700.15700.157010,000-0.00261.63 
GHDSGreater Hudson Bank4.7004.7004.7002,300-0.0501.05 
GHEUGlobal Healthcare &0.00080.00080.00082000.0006300.00 
GHGHGuanhua Corp0.00570.00570.005713,3000.00000.00 
GHGUFGo-Ahead Group Plc22.7522.7522.756000.853.88 
GHHCGh Capital Inc0.22000.22000.22001,2000.095076.00 
GHIFFGamehost Income Fd7.2567.2567.2561000.1522.14 
GHILGreen and Hill Industries Inc0.00010.00010.00011,500-0.000990.00 
GHSTGhost Technology In0.00140.00120.0014250,000-0.00016.67 
GIDYLGi Dynamics Inc0.05060.05060.050610,0000.007617.67 
GIFLFGrifols Sa Barcelona28.8928.8928.89120,000-0.060.22 
GIFOFGrifols21.1521.1521.153000.100.48 
GIGLGiggles and Hugs Inc0.09100.07900.0860183,900-0.00242.71 
GIGNFGenting Intl Plc0.77800.77800.7780100-0.03364.14 
GIKLYGrifols Sa ADR14.0014.0014.00500-0.050.36 
GILXFGitennes Expl Inc [F0.04250.04250.04252,0000.007019.72 
GIMUGlobal Immune Technologies Inc0.00050.00050.00058000.00000.00 
GINBFGrupo Indl Maseca Se1.3901.3901.3906000.0806.11 
GIXEFGeologix Expl Inc0.04900.04900.04906,0000.00408.89 
GJNSYGjensidige Forsikrin17.0016.9117.00600-0.191.11 
GJSTGeo Js Tech Group Corp0.04000.02000.0400121,000-0.010020.00 
GKITGreenkraft Inc0.11500.10500.105010,400-0.00504.55 
GKNGYGreene King Plc17.4217.4217.421000.170.99 
GKNLYGkn Plc Spons ADR4.2404.1904.225110,6000.0150.36 
GKNNFGkn Plc4.2504.2504.250263,900-0.0020.05 
GKPRFGatekeeper Sys Inc0.14700.14700.14707,7000.00010.07 
GKSGFGrenekeleasing Ag84.4584.4584.451000.050.06 
GLAGGala Global Inc0.30000.30000.30001,0000.00000.00 
GLAPFGlanbia Plc Ord20.5520.5520.551000.954.85 
GLAXFGlaxosmithkline Plc21.2521.0821.25700-0.241.12 
GLBBGlobal Quest Ltd0.05000.05000.0500500-0.050050.00 
GLBDGlobal Seed Corp3.5003.5003.500100-5.50061.11 
GLBHGlobaltech Holdings0.10000.10000.10002000.00000.00 
GLBRFGlb Brands Grp/Sh0.11400.11400.11408,0000.00000.00 
GLBXFGlobex Mining Enterprises Inc0.43520.39010.419837,8000.047212.67 
GLCHGleacher & Company1.3101.3101.3104,0000.0604.80 
GLCNFGlencore Internation4.1104.0684.110127,6000.0100.24 
GLCOGlobal Links Cp0.00080.00080.0008600,0000.00000.00 
GLDFFGolden Leaf Holdings Ltd.0.22000.20980.213921,300-0.00411.88 
GLDGGolden Globe Corp.0.01220.01220.01221,9000.004252.50 
GLDLFGoldmining Inc.1.4701.3801.403470,6000.0533.95 
GLDNGold Dynamics Corp0.00330.00330.00332,500-0.00012.94 
GLDTGold Coast Bank13.4013.4013.401,000-0.604.29 
GLECGlobal Ecology Corp0.00140.00100.0014102,2000.000327.27 
GLFHGalenfeha0.03990.03500.039917,300-0.00010.25 
GLFMQGulfmark Offshore Inc.0.19000.18000.18623,6000.00120.65 
GLFNMchenry Metals Golf Corp0.00100.00100.001022,5000.0009900.00 
GLFWGulf West Invt Pptys0.00650.00270.006518,500-0.00034.41 
GLGDFGogold Res Inc0.47580.45870.45872,0000.00170.37 
GLGIGreystone Logistics0.34000.34000.34001,000-0.03008.11 
GLGLFGlg Life Tech Corp0.41770.41770.41771,000-0.01032.41 
GLHRFGolden Harp Res Inc New0.06100.06100.06101000.00000.00 
GLKFFRaise Production Inc0.13700.13700.137039,000-0.049726.62 
GLKIFGreat Lakes Graphite Inc0.05000.05000.050010,000-0.00509.09 
GLLAGilla Inc0.15000.14000.14003,000-0.01006.67 
GLLKGold Lakes Corp.0.00020.00010.000162,210,000-0.000150.00 
GLMBGlobal Mobile Tech Inc0.01210.01210.0121700-0.002919.33 
GLNCYGlencore International Plc8.1508.0908.15025,3000.0400.49 
GLNNFGlance Technologies Inc0.14210.12590.130073,0000.00000.00 
GLOHGlow Holdings Inc0.60000.60000.60001000.00000.00 
GLPEFGalp Energia14.8514.8514.85300-0.151.00 
GLPEYGalp Energia ADR7.8307.7187.75510,200-0.1251.59 
GLPGFGalapagos Genomics Ord81.0081.0081.00100-7.007.95 
GLPTGlobal Profit Tech0.20000.20000.20001000.00000.00 
GLPWGlobal Power Equipment Group Inc2.8502.6202.7602,200-0.0903.16 
GLRIGlori Energy Inc Cmn0.01810.01800.018013,000-0.002010.00 
GLRPGlen Rose Petroleum0.00060.00060.0006100,0000.00000.00 
GLTCGeltech Solutions0.22730.22500.227323,300-0.00261.13 
GLUCGlucose Health Inc0.09000.09000.090019,800-0.00505.26 
GLUSFGluskin Sheff14.2614.2614.265,000-0.010.08 
GLUXGreat Lakes Aviat0.19000.19000.1900100-0.260057.78 
GLVMFGolden Valley Mines0.20460.20230.204615,500-0.00914.26 
GLVNFGallant Venture Ltd0.08000.08000.0800475,200-0.010011.11 
GLXZGalaxy Gaming Inc0.74000.69000.700012,200-0.04005.41 
GLYEGlyeco Inc0.07700.07500.075031,000-0.00202.60 
GMANQGordmans Stores Inc0.01300.01210.012155,9000.00000.00 
GMBLVgambling Inc3.1152.5002.9107,1000.58024.89 
GMBXFGrupo Mexico Sa B Sh3.1803.1503.150501,1000.0000.00 
GMCIGmci Corp2.9002.9002.9001000.40016.00 
GMDMFGem Diamonds Ltd1.1601.1601.1609000.0000.00 
GMDPGlobal Med Products0.00010.00010.0001200-0.000990.00 
GMDTFGolden Meditech Co0.13850.13700.137078,000-0.01509.87 
GMERGood Gaming Inc.0.14000.10050.1150201,600-0.017513.21 
GMERDGood Gaming Inc.0.18000.12000.12002,700-0.057032.20 
GMETGeomet0.00240.00240.002410,7000.000314.29 
GMEVGme Innotainment Inc0.02100.02100.02103,0000.00000.00 
GMGIGolden Matrix Group Inc.0.00100.00080.00085,513,800-0.000111.11 
GMGSFGoodman Group Sydney6.1106.1106.1101,300-0.0100.16 
GMHLFGam Holding Ag New16.0016.0016.002000.301.91 
GMHLYGam Hldg Ltd2.6452.6452.645400-0.1053.82 
GMICFGenworth Mi Cda Inc28.0127.9028.011,000-0.010.02 
GMNDGreen Mountain Development Corp0.00120.00120.001215,0000.0006100.00 
GMNIGemini Group Global Corp0.00070.00050.0005450,0000.00000.00 
GMNZFGaming Nation Inc0.71580.71580.71585,5000.01281.82 
GMOSGiant Motorsports Inc0.00600.00600.00605000.001020.00 
GMPWGivemepower Corp0.00070.00070.000720,900-0.000112.50 
GMPXFGmp Capital Inc2.4572.4572.4573000.0170.71 
GMUIStandard Oil Co USA0.00400.00400.0040200-0.000511.11 
GMVHFGaming Vc Holdings9.7829.7829.782400-0.3283.24 
GMVMFGmv Minerals Inc0.26280.26280.26281,000-0.00080.30 
GMWKFGames Workshop Grp O16.8116.8116.813,000-0.341.98 
GMXAYGenmab A/S110.6110.2110.52,600-2.21.94 
GMZPGemz Corp0.00040.00040.000410,0000.00000.00 
GNBFGnb Financial Services Inc.51.0051.0051.001002.755.70 
GNBTGenerex Biotechnology Corporatio3.5003.0703.1505,800-0.35010.00 
GNCCGenco Corporation0.00270.00260.002640,000-0.00013.70 
GNCGYGreencore Group Plc12.1812.1812.18100-0.060.45 
GNCMBGeneral Com Inc Cl-B39.4939.2539.253001.163.05 
GNCPGncc Capital Inc0.00010.00010.0001500,0000.00000.00 
GNDIFGendis Inc3.2703.2703.2701,0000.0150.46 
GNFTFGenefit29.6529.4729.47600-0.581.93 
GNGBFGetinge Industrier S19.9419.9419.942000.341.75 
GNGBYGetinge Ab Unsp ADR17.4317.2917.3912,500-0.090.51 
GNGRGunther Grant Inc0.00700.00700.00702,0000.003389.19 
GNGXFGinguro Expl Inc0.11790.11790.11792,000-0.00050.42 
GNGYFGuangshen Railway Co0.53500.53500.53501000.00500.94 
GNIDGenesys Id Inc.0.03500.02250.035041,4000.00000.00 
GNINGreen Innovations0.00340.00300.003031,0000.000520.00 
GNKWFGenco Shipping & Tra0.20500.16000.16004,6000.01006.67 
GNLKQGenelink Inc0.00140.00110.001440,0000.000327.27 
GNMLFGenoma Lab1.4301.4301.4301,0000.15612.23 
GNMSFGenmab A/S Dkk224.5224.5224.5100-0.50.22 
GNNDYGn Store Nord ADR88.7988.7988.791000.750.85 
GNOLFGenoil Inc0.09500.08110.094885,4000.00181.94 
GNOWAmerican Caresource0.00650.00230.0050504,400-0.001016.67 
GNPGGreen Planet Grp0.01850.01490.0149115,100-0.003619.46 
GNPTGreen Parts International Inc0.00010.00010.00011,750,0000.00000.00 
GNRVGrand River Commerce5.9505.9505.950500-0.1001.65 
GNTPGlobal Entertainment0.00600.00600.00602,0000.00000.00 
GNTWGlobe Net Wireless Corp0.06520.06200.06202,300-0.013918.31 
GNWSFGenenews Ltd0.13000.13000.13005,000-0.020013.33 
GNXPGuinness Exploration0.00110.00110.00115000.00000.00 
GNYPFGainey Cap Corp0.08450.08450.08455000.00344.19 
GNZUFGuangzhou Automobile2.2002.2002.2001,8000.20010.00 
GOBKGlobalink Ltd0.00900.00900.009010,0000.001520.00 
GOFFGoff Corp0.00070.00070.00075000.00000.00 
GOFPYGreek Org Football5.8655.8035.86519,8000.0060.10 
GOGRGo Green Global Technologies Corp0.01600.01500.015038,200-0.003418.48 
GOGYGolden Energy Corp0.00850.00750.0075310,200-0.00056.25 
GOHEGo Healthy Inc0.02010.02010.02012,700-0.003916.25 
GOHGGlobal Holdings Inc0.02000.02000.02006000.00000.00 
GOIGGoip Global Inc0.00010.00010.00013,750,0000.00000.00 
GOLDFPele Mountain Res Inc0.02160.01610.02163,0000.00168.00 
GOLHFGolden Hope Mines Lt0.09940.08110.081132,000-0.013113.91 
GOLWFGoldmining Inc.0.74300.73530.74307,300-0.05807.24 
GOMRFGeomega Res Inc0.07000.06660.0700199,9000.007512.00 
GOOXFGivot Olam Oil Expl0.01000.01000.010010,0000.00000.00 
GOPHGopher Protocol Inc0.36000.34630.36003000.00000.00 
GORAFGoldrea Resources Cp0.03850.03850.0385600-0.008818.60 
GORLGordon I Realty22.0022.0022.002001.557.58 
GORVGolden River Resourc0.11250.08500.08506,0000.00000.00 
GOSYGeckosystems Intl Co0.00850.00540.0085490,0000.00033.66 
GOVBGouverneur Bancorp14.7514.7514.751000.000.00 
GOVXGeovax Labs Inc0.04200.03850.0400887,6000.00102.56 
GPAGFGruma Sab De Cv13.9913.9913.992000.624.67 
GPCMQGrandparents.Com Inc0.00050.00050.000562,5000.00000.00 
GPDBVault America Inc0.10000.10000.10003,200-0.014012.28 
GPDNFGroupe Danone76.0076.0076.001001.752.36 
GPEOLGreat Plains Ethanol Llc5,7005,7005,70010000.00 
GPEOUGreat Plains Eth Cap Ut A5,7005,7005,70010000.00 
GPFOFGrupo Fin Inbursa Sa1.8261.8261.8261000.0321.79 
GPFOYGrupo Fin Inburs ADR8.5608.5608.5606000.0600.71 
GPHBFGraphene 3D Lab Inc0.08520.08520.08525,000-0.00151.73 
GPHOFGraphite One Resources Inc0.04400.04240.044029,000-0.00204.35 
GPIWGrand Perfecta Inc0.05500.05500.05503,8000.00000.00 
GPLBGreen Planet Bioengineering Co Ltd0.03500.03500.035040,0000.0239215.32 
GPLSGeopulse Exploration0.00650.00650.00656,1000.001530.00 
GPMTFGpm Metals Inc0.07610.07610.076110,0000.014122.74 
GPNCGrandpoint Capital Inc18.0018.0018.001002.0012.50 
GPNENext Graphite Inc0.02790.02000.0279273,6000.00197.31 
GPOVFGrupo Carso S A De C4.2394.2394.2391,5000.0190.44 
GPOVYGrupo Carso Sa De Cv8.6108.6108.6102,0000.2603.11 
GPRCGuanwei Recycling0.00100.00100.00105000.000466.67 
GPSIGeneral Payment Systems Inc0.02190.01890.018932,6000.006957.50 
GPTCGolden Patriot Corp0.00030.00030.00032,5000.00000.00 
GPTGFGpt Group3.7503.7503.750300-0.0501.32 
GPTXGlobal Payment Technologies Inc.0.02420.02000.0242110,2000.00146.14 
GPVRFGreenpower Motor Company Inc0.43700.43090.43705,1000.01313.09 
GPXMGolden Phoenix Minrl0.00200.00200.002050,000-0.00029.09 
GQMNFGolden Queen Mining0.54890.53020.531448,100-0.00861.59 
GRASGreenfield Farms Food Inc0.00010.00010.00019,350,0000.00000.00 
GRBMFGrupo Bimbo Sa2.6702.5902.6504,9000.0602.31 
GRCKGrey Cloak Tech Inc.0.04540.04030.04544,8000.007921.07 
GRCLFGraincorp Ltd Shs A7.0206.8306.9601,900-0.1001.42 
GRCOGreenbelt Resources Corporation0.13200.11990.12851,8000.00554.47 
GRCUGreen Cures & Botanical Distribution Inc0.01290.01060.0118471,8000.00076.31 
GRCVGrand Capital Ventures Inc0.00060.00060.0006115,700-0.000114.29 
GRDGFGreen Dragon Gas Ltd0.79000.79000.79001,500-1.100058.20 
GRDHGuardian 8 Hldgs0.00500.00200.0020103,800-0.003060.00 
GRDOGuard Dog Inc0.00070.00050.000731,759,3000.00000.00 
GRDZFGiordano Intl Ltd0.56000.56000.56006,0000.01001.82 
GREEFGreen REIT1.5701.5701.5701,2000.0020.13 
GRENGreensmart Corp0.00210.00210.00211,0000.00000.00 
GREWGreen World Development Inc0.00380.00380.003814,4000.00000.00 
GREZFGree Inc Ord9.0909.0909.0901000.3403.89 
GRGNFGolden Reign Res Ltd0.18350.17950.183510,0000.00492.74 
GRGRGreen Energy Resourc0.00010.00010.000141,500-0.000990.00 
GRGSFGrieg Seafood8.1908.1908.1903000.1802.25 
GRHHQGreenhunter Resources Inc.0.00500.00250.002520,900-0.002550.00 
GRHPQGreenhunter Resources Inc.0.00470.00420.00425000.00000.00 
GRKZFGreek Org of Footbal11.2411.2411.248000.423.88 
GRLDGrilled Cheese Truck Inc0.40000.40000.400012,5000.00000.00 
GRLFGreen Leaf Innovations Inc0.00010.00010.0001300,0000.00000.00 
GRLTGrillit Inc0.00010.00010.0001893,9000.00000.00 
GRMCGoldrich Mining Co0.03600.03600.03605000.00205.88 
GRMDGreen Meadow Products Inc2.0001.5101.510700-0.49024.50 
GRMSGreen Energy Management Services0.00880.00880.008870,9000.00000.00 
GRMXGarmatex Holdings Ltd0.10000.07500.085052,0000.00000.00 
GRNBFGreenbank Cap0.23990.22810.239820,900-0.00160.66 
GRNEGreen Endeavors Ltd0.30000.26290.300024,7000.01103.81 
GRNHGreengro Tech0.05400.04760.04803,505,100-0.00458.57 
GRNLGreenlite Ventures0.00360.00360.00361000.00039.09 
GRNOGreen Oasis Envrnmnt0.00070.00070.000714,000-0.000112.50 
GRNQGreenpro Capital Corp6.0006.0006.0005000.0000.00 
GROCGradac Favro A.D Kladovo0.00240.00240.002410,1000.00014.35 
GROGGrogenesis Inc0.18000.17000.17006,400-0.01508.11 
GROUFGrafton Group Plc Units9.3209.3209.3201,0000.3794.24 
GRPAFGrupo Aeromexico Sab2.1602.1602.1602000.0331.54 
GRPBFGrupo Lala S A B De2.0302.0302.0301000.0402.01 
GRPEFGraphene0.04000.01500.015011,100-0.034069.39 
GRPFFGrupo Televisa Sa Cv5.1505.1505.1505000.3507.29 
GRPHGraphite Corp0.00600.00440.004420,900-0.00012.22 
GRPIGrupo International Inc0.00010.00010.000129,100-0.000150.00 
GRPSGold River Productions Inc0.00060.00060.0006600,0000.00000.00 
GRPTYGroupe Eurotunnel21.6521.6521.651,200-0.974.29 
GRPVGripevine Inc.0.23000.22000.230018,300-0.00542.29 
GRRBGrandsouth Bancorp14.1513.9014.151,100-0.100.70 
GRSFFGreencastle Resource0.08680.08680.086810,0000.016824.00 
GRSOGrow Solutions Holdings Inc0.06040.05000.06043,700-0.007611.18 
GRSTGreenstone Healthcare Corp0.06800.03750.068042,500-0.00608.11 
GRSUGreenhouse Solutions0.00440.00400.0043645,500-0.000510.42 
GRUAGaruda Capital Corp0.00110.00090.0011395,0000.000457.14 
GRVFFGrenville Strategic Rty Corp Or0.10990.10990.109910,0000.00020.18 
GRVWFGreatview Aseptic0.58000.58000.58001,000-0.04006.45 
GRWCGrow Condos Inc0.39990.32750.380075,6000.040011.76 
GRWGGrowgeneration Corp1.9001.8401.84044,600-0.0904.66 
GRYEFAu Min Africa Pty0.00200.00200.00204,000-0.00014.76 
GRYNGreen Hygienics Holdings Inc0.01500.01250.015022,0000.00000.00 
GRYOGryphon Resources0.00090.00090.00094,000-0.000110.00 
GRZGGrizzly Gold Corp0.03250.03250.03256,5000.00000.00 
GSACGelstat Corp0.00110.00110.00114000.00000.00 
GSBXGolden State Bancorp11.5011.5011.50100-0.504.17 
GSDCConstitution Mining0.00200.00190.00202,5000.00015.26 
GSETGlobal Senior Enterprises Inc5.1005.1005.1001000.0100.20 
GSFDGlobal Seafood Technologies Inc0.01000.01000.01001,0000.00000.00 
GSFVFGasfrac Energy Svcs0.00010.00010.00014000.00000.00 
GSIHGeneral Steel Holdings Inc0.08000.08000.08008000.00081.01 
GSILGeneral Store International Corp0.00010.00010.00011,200-0.000990.00 
GSLOGo Solar USA Inc0.00010.00010.000158,1000.00000.00 
GSMGFIndiana Resources Ltd0.04900.04900.0490800-0.022030.99 
GSMLG&S Minerals Inc0.00070.00070.00071000.00000.00 
GSNCGlobal Escience Corp0.00100.00100.0010200-0.000533.33 
GSPEGulfslope Energy0.01570.01430.0145348,000-0.00159.38 
GSPHGeospatial Holdings0.03990.03300.039914,7000.00266.97 
GSPIGreen Star Products0.00170.00160.0016107,4000.00016.67 
GSPTGolden Star Enterprises Ltd0.08000.08000.08002,600-0.020020.00 
GSRXGreen Spirit Industries Inc.6.7506.7506.750200-1.25015.62 
GSTBGreat State Bank11.0011.0011.001000.000.00 
GSUXFGolden Sun Mining0.00100.00100.001040,0000.000225.00 
GSVIGsv Inc0.00650.00650.00652000.002562.50 
GTAGFGolden Tag Res Ltd0.02790.02590.02593,000-0.009126.00 
GTBDFGreat Bear Res Ltd N0.20920.20920.20925,0000.021811.63 
GTCDFGetty Copper Inc0.02200.02200.0220200,000-0.00197.95 
GTCPGeorgetown Corp0.00300.00200.002054,5000.00000.00 
GTGDFGT Gold0.30580.30580.30582,000-0.00140.46 
GTHKFGenting Hong Kong0.30380.30000.30008,0000.00000.00 
GTHMGotham Capital Holdings Inc0.82500.82500.82501,0000.00000.00 
GTHPGuided Therapeutics0.12090.11000.110083,500-0.00544.68 
GTHRGenethera Inc0.00520.00520.005210,000-0.001825.71 
GTIIGlobal Tech Industries Group Inc.0.04300.04300.04302,100-0.00255.49 
GTLAGT Legend Automotive0.00010.00010.0001667,5000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.00011,000,0000.00000.00 
GTMAYGrupo Tmm S.A.1.3901.3601.3701,100-0.0201.44 
GTMEYGlobe Telecom40.0540.0540.05600-1.714.09 
GTMMGuitammer Co0.03010.03010.03017,500-0.00092.90 
GTNMGolden Time Network Marketing Ltd0.02520.02520.02521,500-0.015838.54 
GTOFFGemalto N.V.52.8452.8452.84100-7.2512.07 
GTOMYGemalto N.V. ADR26.7225.5625.8331,100-3.3211.39 
GTORGold Torrent Inc.0.80000.80000.80001000.250045.45 
GTPSGreat American Bancorp Inc32.0032.0032.002002.608.84 
GTRLGet Real USA0.00030.00030.00033,719,000-0.000125.00 
GTRQGeotraq Inc0.00240.00240.002439,6000.00000.00 
GTSOGreen Tech Solutions0.03640.03640.03641,5000.00041.11 
GTVIJoway Health Industries Group Inc0.08000.08000.08001000.010014.29 
GTWCFGreentown China Hold1.2701.2701.27013,5000.0302.42 
GTXOGTX Corp0.00500.00380.0044895,500-0.000612.00 
GUESFGuestlogix Inc0.00010.00010.00012,0000.00000.00 
GUFAFGrupo Famsa Sa De Cv A0.57900.57800.5790270,0000.169041.22 
GUKYFGulf Keystone Petro1.1921.1921.1921,0000.0121.02 
GULDGold Hill Resources Inc0.10000.10000.10004000.039966.39 
GULRFGuoco Group .50 Par11.3511.3511.35100-0.151.30 
GULRYGuoco Group Ltd. ADR23.4523.2823.453001.014.50 
GULSFGulf Shores Resource0.32590.31790.31794,0000.104448.90 
GULTUGulf Coast Ultra0.05300.05100.051045,000-0.00203.77 
GUORFGuocoleisure Ord0.55000.55000.550016,0000.04007.84 
GUORYGuocoleisure ADR5.2305.2305.2303000.3106.30 
GUYFFGuyana Goldfield New4.2104.0004.0002,600-0.1804.30 
GUZBYGrupo Herdez ADR8.3008.3008.3001,5000.0000.00 
GVCLGvcl Ventures Inc.0.02490.02000.02001,180,300-0.002812.28 
GVCMGeovic Mng Corp0.01500.01500.01503,0000.005050.00 
GVCPFGeovencap Inc0.00010.00010.00011,5000.00000.00 
GVDBFGivaudan Ag Duebendo1,9931,9931,993100-50.25 
GVDIGolden Valley Development Inc0.00030.00030.000330,8000.00000.00 
GVDNYGivaudan Sa ADR40.2840.2140.2812,300-0.360.87 
GVHIBGlobal Vision Holdings Inc. Cl B0.00700.00360.007023,4000.00000.00 
GVSIGood Vibrations Shoes Inc0.00020.00010.00023,171,8000.00000.00 
GVXXFGoviex Uranium Inc.0.19700.19000.1916139,2000.00422.24 
GWBUGreat Wall Bldrs Ltd0.00340.00300.003016,1000.00000.00 
GWEFFGlow Energy Fgn Reg2.3292.3292.3291000.0391.70 
GWINGlorywin Entertainment Group Inc2.0002.0002.0001001.790852.38 
GWLIFGreat West Lifeco In28.0528.0528.05500-0.030.11 
GWLLFGreat Wall Motor Company Ltd1.2601.2601.2602,3000.0100.80 
GWLLYGreat Wall Motor12.7012.4512.454,6000.100.81 
GWLOFGreat West Lifeco20.1820.1820.184000.834.31 
GWMGFGreat Western Minerl0.00150.00110.001520,5000.000436.36 
GWOXGoodheart-Willcox Co. Inc.69.5068.0069.508001.502.21 
GWPCWholehealth Products Inc0.01000.01000.01002,0000.0050100.00 
GWPRFGw Pharmaceuticals9.8009.3609.5007000.2002.15 
GWRRFG W R Res Inc0.20460.20460.204610,000-0.01305.97 
GWSAFGowest Amalgamated R0.16590.15690.16408,900-0.00100.61 
GWSOGlobal Warming Solutions Inc0.00300.00300.00303000.000942.86 
GWSVPGlacier Wtr Tr9.062526.1526.0026.102,2000.130.50 
GWTNFGrande West Transportation Group Inc2.3782.3782.3785,0000.1989.10 
GWTRGlobal Water Techs0.03850.03230.032359,000-0.010825.06 
GWYTGreenway Technology0.00090.00090.00091000.00000.00 
GXMLFGeodex Minerals Ltd0.11970.11970.11972,0000.049771.00 
GXOCFGranite Oil Corp3.8813.8093.8092,6000.0270.72 
GXSBFGeox Spa3.4703.4703.4701001.02041.63 
GXSFFGoldsource Mines Inc0.09000.08100.089011,9000.010613.52 
GXXMGex Management Inc11.5011.5011.501000.151.32 
GXYEFGalaxy Entertainment6.1706.1256.1252,7000.2554.34 
GYGCGuyana Gold Corp0.00010.00010.000111,800-0.000990.00 
GYOGGreen Energy Enterprises Inc.0.00090.00070.00084,614,8000.000114.29 
GYPHQGryphon Gold Gorp0.00650.00500.006222,5000.00023.33 
GYSLFGreystar Res Ltd New0.34450.34450.3445100-0.03018.04 
GYSNGreyson Intl Inc0.00330.00330.003372,7000.00026.45 
GYSTThe Graystone Company Inc0.00340.00340.0034100,0000.000413.33 
GYTIGyrotron Technology0.43000.43000.43002,0000.180072.00 
GYUAFGS Yuasa Cp Kyoto4.7004.7004.7002,2000.2004.44 
GZDIFGrizzly Discoveries0.03200.03200.0320180,0000.00289.59 
GZPFYGazprom Neft16.1616.1216.16500-0.472.83 
GZPZFGaztransport Technig38.7538.7538.75200-2.355.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53