Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABKHamilton Bancorp Inc Fla0.00300.00300.00303000.0020200.00 
HACBYHachijuni Bank Ltd S45.9045.9045.906001.483.33 
HADVHealth Advance Inc0.00620.00590.00629,400-0.000811.43 
HAHIHelp At Home Inc0.02000.02000.020010,0000.00000.00 
HAIPFHadera Paper Ltd79.4079.4079.401006.358.69 
HALBHalberd Corp0.00090.00080.0009245,0000.000112.50 
HALNHalo Companies Inc0.77000.34000.34003,300-0.110024.44 
HANNFHannan Metals Ltd0.15000.13220.15008,0000.014010.29 
HAONHalitron Inc0.00010.00010.00012,500,0000.00000.00 
HARIHarvard Illinois Bancorp Inc14.0014.0014.00200-0.302.10 
HARLHarleysville Savings Bank25.2524.0624.061,100-0.040.17 
HAUPHauppauge Digital0.10000.10000.10002000.020025.00 
HAVXFHavilah Mining Corp0.27600.26500.26527,100-0.00250.93 
HAWELHawaiian Elec Inc 520.3520.3520.354000.000.00 
HAWEMHawaiian Electric Co. Inc. 5% Pfd D22.0322.0322.03300-0.472.09 
HAWENHawaiian Elec Inc 419.2619.2619.261000.000.00 
HAWLIHawaiian Elec Inc 420.0020.0020.00500-1.105.21 
HAWLLHawaiian Elec Inc 419.6019.6019.60200-0.703.45 
HAWLMHawaiian Elec Inc 519.9419.9419.94900-1.215.72 
HAWLNHawaiian Elec Inc 520.0019.5020.001,000-0.994.72 
HAWPFHaw Par Corporation Ltd9.6429.6429.642300-0.0630.65 
HAZHHaz Holdings Inc0.00170.00170.001710,0000.000213.33 
HBAYFHudsons Bay8.0197.8927.898186,300-0.1521.89 
HBCYFHSBC Hldgs Plc .50Uk8.8008.7208.8005,2000.0000.00 
HBEIFHoney Badger Exploration Inc0.04680.04680.04685,0000.012436.05 
HBEXFHornby Bay Mineral0.03470.03470.03475000.016792.78 
HBGRFHeidelberger Druck2.9002.9002.900500-0.50014.71 
HBIAHills Bancorp of Iow59.5059.5059.503000.851.45 
HBKRFHighbank Resources Ltd0.01000.01000.010010,000-0.011052.38 
HBMBFHbm Bioventures Ag180.0180.0180.010019.011.80 
HBNNFBetapro Natural Gas -2X Daily Bear ETF9.9079.9079.9072,800-0.7216.78 
HBPCFHelix Biopharma Corp0.61500.61500.615020,0000.00290.47 
HBPEHbp Energy Corp0.03000.02000.03002,300-0.010025.00 
HBRMHerborium Group Inc0.00010.00010.00012,0000.00000.00 
HBSIHighlands Bankshs Wv48.4947.4848.482,1001.072.26 
HBTPFHorizons Betapro3.2503.2503.250600-0.3018.46 
HBUVHubilu Venture Corp1.00001.00001.0000100-0.150013.04 
HCBCHigh Country Bncp43.0041.2541.25900-0.751.79 
HCBNHcb Financial Corp30.0530.0530.054,800-3.9511.62 
HCBPHarvest Community Bk0.00130.00130.00135000.00018.33 
HCCAHealthcare Corp0.01000.01000.01002,7000.00044.17 
HCEIHealthy Coffee Intl0.00090.00090.0009737,0000.00000.00 
HCFLHome City Fin New36.7536.7536.75100-0.140.38 
HCGSHighcom Global Security Inc0.01050.00970.010528,0000.00088.25 
HCHDFHochschild Mining Plc2.0932.0602.0601,400-0.0472.24 
HCHMYHitachi Chemical Co42.4541.9642.451,1000.050.12 
HCKGHocking Valley Bancshares Inc714.7714.7714.7100-0.30.04 
HCLCHealth Chem Corp0.00290.00290.00298,0000.000838.10 
HCMCHealthier Choices Management Corp0.00020.00010.000232,898,9000.00000.00 
HCMLFHolcim Ltd Reg Shs46.6046.6046.6016,1000.721.57 
HCMLYHolcim Limited ADR9.5309.4209.46558,400-0.0850.89 
HCMWWHealthier Choices Management Corp WT Ser0.30000.30000.300039,7000.050020.00 
HCTIHybrid Coating Technologies Inc0.00010.00010.00018,522,4000.00000.00 
HCTPFHutchison Port Holdi0.24500.24500.24509,0000.00502.08 
HCXLFHiscox Ltd21.5021.5021.503,000-0.200.92 
HDELYHeidelbergcement Ag16.2816.1916.2119,600-0.181.10 
HDGHFHaydale Graphene Industries Plc0.65000.65000.65001000.086015.25 
HDIHH-D International Holdings Group0.70000.70000.70001,0000.00000.00 
HDIIHypertension Diag0.02400.02190.023470,400-0.00052.09 
HDIQFIshares II Plc MSCI USA Qlty Div Ucits34.8834.8834.8810,1001.384.13 
HDIUFHardwoods Distribution Income Fu13.2213.2213.22100-0.110.82 
HDRSFHighland Copper Comp0.09020.08000.0800196,000-0.00253.03 
HDSLFHealthspace Data Systems Ltd0.03600.03600.036010,0000.005919.60 
HDSTHeadstrong Group Inc0.00010.00010.000150,000-0.000480.00 
HDUGFHunter Douglas Nv79.2878.9078.901,200-0.320.41 
HDUPHeadsup Entertainmen0.00200.00200.0020500-0.002050.00 
HDVTYHenderson Investment Ltd ADR0.43000.43000.43002,3000.100030.30 
HDVWHD View 360 Inc0.01000.01000.0100100-0.021067.74 
HDVYHealth Discovery Cp0.01180.01180.011860,0000.00000.00 
HDYNQHyperdynamics Corp0.00950.00900.0090193,900-0.00055.26 
HEATSmartheat Inc0.00010.00010.00015000.00000.00 
HEGIFHengan Intl8.6698.6698.6691,900-0.1611.82 
HEGIYHengan Intl Grp ADR46.3846.1046.108,7000.140.30 
HEGLFHill End Gold Ltd0.04410.04410.04411,800-0.00398.13 
HEINYHeineken N V/S ADR48.4948.2548.3884,6000.280.58 
HELKFHenkel Ag & Co Kgaa109.5109.5109.56001.41.32 
HELOFHelio Resource Corp0.05900.05900.05906,000-0.008011.94 
HEMAHemacare Corp12.5012.0012.50600-0.100.79 
HEMEHealthmed Svcs Ltd0.00530.00420.0053377,5000.00000.00 
HEMPMarijuana Inc0.03350.03200.032925,159,0000.00030.92 
HENCHolloman Energy Corp0.01430.01350.01355,5000.00053.85 
HENGFHengdeli Holdings Ltd0.03000.03000.03003,200-0.005014.29 
HENIHinto Energy Inc0.00400.00400.004058,000-0.004050.00 
HENKYHenkel Ag and Co. Kg110.8110.2110.53,100-0.10.13 
HENOFHenkel Kgaa Pfd Ord121.0121.0121.0500-8.06.20 
HENOYHenkel Ag and Co. Kg123.1122.4122.64,800-0.10.05 
HEOFFH2O Innovation0.87380.83740.837410,000-0.01261.48 
HEOLHighwater Ethanol9,5179,0009,517100170.18 
HERBYasheng Group0.03200.03200.032025,0000.00103.23 
HERTFHeritage Cannabis Holdings Corp0.25580.23000.245071,0000.01506.52 
HERXFHeroux-Devtek Inc11.9211.7711.773,000-0.060.47 
HESAFHermes Intl S.A.643.0643.0643.01009.01.42 
HESAYHermes Intl S.A.66.0065.5865.582,2000.731.12 
HESGHealth Sciences Group Inc0.00010.00010.00011,000,0000.00000.00 
HESVHome Energy Savings Corp0.00030.00030.00035000.0002200.00 
HEWAHealthwarehouse.com0.31000.30000.310031,8000.01003.33 
HEXEYHellenic Exchanges Sa Holding9.6909.6909.690100-0.0800.82 
HEXPFHuntington Exploration0.01320.01320.013236,900-0.003822.35 
HFBAHfb Fincl Corp32.0032.0032.001,0000.000.00 
HFBGHall of Fame Bev Inc0.00010.00010.0001500,5000.00000.00 
HFBKHarford Bank [Md]31.7531.6031.752000.752.42 
HFCOHydrogen Future Corp0.00010.00010.0001480,0000.00000.00 
HGBLHeritage Global Inc0.68530.65000.680029,1000.01632.46 
HGENHumanigen Inc0.70000.61000.7000500-0.03004.11 
HGGCFHighway 500.37300.33500.369075,0000.129053.75 
HGGGQHhgregg Inc [In]0.00320.00180.00187,100-0.000728.00 
HGHAFHigh Arctic Energy3.2453.2373.2451,0000.0752.35 
HGHGFHighland Gold Mining Ltd1.7901.7901.7905,6000.1207.19 
HGHRFHighlands Natural Resources Plc0.18000.18000.180025,000-0.070028.00 
HGKGYHongkong Electric Hl7.1007.0707.0803,1000.0000.00 
HGLCHunt Gold Corp0.00010.00010.0001250,0000.00000.00 
HGLDHunt Mining Corp0.12000.12000.12005000.015915.27 
HGRVFHargreaves Services Ord4.4504.4504.4504,000-0.1633.53 
HGTXUHugoton Royalty Trust0.45000.39000.405079,2000.00501.25 
HHCSYHealthscope Ltd ADR7.6007.6007.600100-2.45024.38 
HHERHer Imports1.1901.1901.1903000.0000.00 
HHGIHawaiian Hospitality Grp0.00080.00080.00086,7000.00000.00 
HHHEFHigh 5 Ventures Inc0.17000.17000.17005,000-0.064627.54 
HHILYHopewell Highway Infrastructure Ltd5.0504.7504.750800-0.75013.64 
HHPHFHigh Hampton Holdings Corp0.43100.41430.420039,200-0.00030.07 
HHSEHannover House Inc0.01670.01440.0164355,8000.00042.50 
HHSRFHi Ho Silver Resources Inc0.03500.03500.035010,000-0.011224.24 
HHULYHamburger Hafen Und Logistik Ag Hamburg11.2711.2711.271,5000.858.12 
HHWWHw Holdings Inc0.00010.00010.00015,9000.00000.00 
HIBRFHibernia REIT Plc Ord1.8001.8001.8001000.0502.86 
HICKAHickok Inc Cl A10.9810.4510.984000.040.37 
HICLFHicl Infrastructure Comp2.1002.1002.1002,4000.0602.94 
HIHIHoliday Island Holdings Inc0.00090.00080.000813,277,200-0.000111.11 
HIIAFHomburg Invt A S/V0.00010.00010.00011000.00000.00 
HILIHill International4.1104.0504.100361,500-0.0100.24 
HIMRHollund Industrial Marine Inc0.00010.00010.000143,107,7000.00000.00 
HINKFHeineken Nv95.4395.4395.438,400-0.100.10 
HINOYHino Motors Ltd ADR100.4100.4100.41001.91.90 
HIPEFHibiscus Petroleum0.26010.26010.26013000.02018.38 
HIPHAmerican Premium Water Corp0.05700.03400.053539,870,7000.016143.05 
HIRUHiru Corp0.00020.00010.000252,0000.00000.00 
HISEFHisense Kelon Electr Hldg0.78000.78000.78001,000-0.180018.75 
HISJFHis Co Ltd Ord31.9331.7531.934001.143.70 
HITCHealthcare Integrated Technologies Inc0.34000.30000.300018,500-0.150033.33 
HKBTHk Battery Technology Inc0.51000.51000.5100300-0.240032.00 
HKEBHk Ebus Corp0.06050.06050.06052000.00000.00 
HKHGFHongkong Land Hldgs6.7576.7506.75015,000-0.1061.55 
HKHHFHeineken Holding Nv93.3593.3593.351,4000.200.21 
HKHHYHeineken Holding46.9946.7046.953,4000.330.70 
HKMPFHikma Pharmaceutical24.7524.5024.508000.502.08 
HKMPYHikma Pharmaceuticals Plc51.2351.2351.23200-1.172.23 
HKNIHkn Inc8.0008.0008.0001001.50023.08 
HKTTFHkt Trust1.3901.3501.3504000.0100.75 
HKTVYHong Kong Television Network Ltd6.2806.2806.2801000.0300.48 
HKWOHong Kong Winalite Group Inc0.06000.06000.060012,0000.00000.00 
HKXCFHong Kong Exch & Cle27.1427.0627.142000.020.07 
HKXCYHong Kong Exch ADR29.5829.0729.1214,6000.180.62 
HLABHash Labs Inc4.4804.4804.4801000.2806.67 
HLANHeartland Banccorp95.0095.0095.002000.000.00 
HLBZFHeidelberger Zement77.3576.3576.356000.430.57 
HLCNHoloco Inc0.02000.02000.02001000.00000.00 
HLDCYHenderson Land Dev C5.2405.0505.1303,100-0.0500.97 
HLDVFHenderson Land Dev5.0605.0605.0603000.0300.60 
HLFDFHalfords Group Plc Redditch4.7404.7404.7405,2000.2405.33 
HLFFFHellofresh Se13.6413.6413.64700-0.362.57 
HLFNHome Loan Financial Corp30.2030.2030.202000.692.34 
HLIXHelix Tcs Inc1.3501.2001.20015,200-0.0604.76 
HLKHFHella Kgaa Hueck & Co61.4061.4061.401000.310.51 
HLKMFHouston Lake Mng Inc0.31000.29700.31008,0000.00501.64 
HLLGYHella Kgaa Hueck & Co .27.9027.9027.901000.622.26 
HLLPFHello Pal International Inc0.15000.15000.1500800-0.050025.00 
HLLXFHellix Ventures Inc0.01100.01100.01105,000-0.017761.67 
HLMAFHalma Plc18.6018.6018.606000.301.64 
HLNDHighlands Bankshares Inc/Va7.2507.2507.250100-0.0200.28 
HLNFFHigh Liner Foods Inc6.5356.5286.528200-0.0100.15 
HLOUFHalosource Inc Ord0.00600.00600.00601,4000.001020.00 
HLPCFHighlands Pacific Ltd0.07100.07100.07101,000-0.029029.00 
HLPPFHang Lung Ppy Ord1.8801.8801.8801,300-0.0804.08 
HLPPYHang Lung Ppy ADR9.8709.8109.82055,9000.0100.10 
HLRDHilliard Corp720.0715.0720.0100-68.08.63 
HLRTFHillcrest Res Ltd0.03400.03380.03389,5000.00010.30 
HLSPYHeliospectra Ab0.80750.75100.75105,700-0.01902.47 
HLTOFHellenic Telecommunications Organization12.3612.3612.3663,700-0.443.42 
HLTOYHellenic Telecommunication Organ6.1886.1006.1885000.0881.44 
HLTYNature's Best Brands Inc1.0461.0461.0461000.0464.60 
HLUKFH Lundbeck A/S60.6260.6260.624000.470.77 
HLUYYH Lundbeck A/S60.2260.2260.223,100-0.580.95 
HLWDAlmost Never Films Inc0.69000.69000.69004000.00000.00 
HLXWHelix Wind Corp0.00010.00010.00015,0000.00000.00 
HLYKHealthlynked Corp0.27140.23360.2400106,5000.01506.67 
HMCBFHome Capital Ord Shs11.7311.6711.681,900-0.171.43 
HMCTFHainan Meilan Airpor0.86720.86720.86724,000-0.01281.45 
HMDPFHammond Power Solutn4.8404.8364.836700-0.0330.68 
HMENFHemisphere Energy0.18120.17890.181211,0000.01166.84 
HMFFFHemfosa Fastigheter Ab15.1415.1415.144002.0815.90 
HMGNHemagen Diag Inc0.01010.01010.0101640,700-0.004932.67 
HMKTFHighmark Marketing Inc0.00600.00600.0060600-0.004140.59 
HMLAHomeland Resources0.00150.00150.0015100,000-0.000316.67 
HMLNHamlin Bk & TR [Pa]329.0329.0329.010014.04.44 
HMLSFHorizons Marijuana Life Sciences Index19.7219.0019.34171,100-0.773.82 
HMMRHammer Fiber Optics Holdings Corp0.53000.44500.500017,1000.03006.38 
HMNUHuman Unitec Intl Inc0.10000.10000.10005000.00000.00 
HMPPFHempco Food and Fiber Inc1.3001.1601.22061,4000.0685.91 
HMPQHemp Americana0.01020.00870.009610,082,7000.00000.00 
HMRRFHammer Metals Ltd0.01800.01700.0170105,000-0.00105.56 
HMRZFHennes & Mauritz B F16.2116.2016.204000.372.34 
HMSNFHammerson Plc Ord6.1876.1876.1878,9000.1732.87 
HMTCHomasote Company12.0410.5210.521,8000.565.62 
HMTFHome Treasure Finder0.30000.24000.25002,5000.110078.57 
HMTXFHemostemix Inc0.08300.08120.081268,0000.011817.00 
HNCKFGiga Metals Corp0.19160.18000.190013,400-0.00904.52 
HNDAFHonda Motor Co Ltd30.6530.6130.6520,0000.341.12 
HNDIHandeni Gold Inc0.05000.05000.05001,7000.00000.00 
HNFSAHanover Foods Cl A85.8285.8285.82300-0.240.28 
HNFSBHanover Foods Cl B96.0096.0096.004000.000.00 
HNGKYHongkong Ld Hldg ADR33.6833.6833.68100-1.373.91 
HNGRHanger Inc23.8123.0523.78303,3000.723.12 
HNHPFHon Hai Precision Industry Co Ltd4.9604.8004.960330,500-0.0601.20 
HNLGFHang Lung Group Ltd2.6502.6502.650200-0.0702.57 
HNLGYHang Lung Grp ADR13.6913.6913.691,0000.594.50 
HNNMYHennes & Mauritz Ab3.2603.2203.24589,8000.0451.41 
HNORYHarvey Norman Hldgs12.8612.7012.861,1000.292.31 
HNSBFHansa Medical Ab Malmo31.2531.2531.253006.4626.06 
HNTIFHunting Group Plc Ord11.3611.3611.367000.837.88 
HNUZFHorzns Betapro Nymex2.9972.9802.9805,6000.1876.68 
HNWEFHanwei Energy Services Corp0.01630.01630.01636000.0113226.00 
HOCFFHochtief Ag165.3165.3165.32003.21.96 
HOCPFHoya Corp56.7556.7556.75300-2.454.14 
HOCPYHoya Corp ADR58.2357.6658.0043,100-1.232.08 
HOCXFHoteles City Express S A1.1391.1391.13914,600-0.25118.09 
HOFBFHofseth Biocare ASA0.36000.32500.360067,5000.01002.86 
HOFDHomefed Corp New50.5050.1050.502000.501.00 
HOILFHunter Oil Corp0.14330.13170.14333000.020516.69 
HOKCFHong Kong & China Ga2.0002.0002.0002,4000.0502.56 
HOKCYHong Kong & China Ga2.0602.0002.04554,400-0.0150.73 
HOKUQHoku Corp0.00010.00010.00013000.00000.00 
HOLHFHoegh Lng Holdings5.6505.6505.6503000.3185.96 
HOLLHollywood Media0.16080.14900.160815,5000.01187.92 
HONTHonat Bancorp Inc108.0108.0108.01000.00.03 
HOOBHolobeam Inc35.5535.5535.551002.557.73 
HOPSAppalachian Mountain Brewery Inc1.2801.2801.2803000.0000.00 
HOTFHot Mamas Foods Inc Co0.02500.02500.02508,1000.00000.00 
HOVVBHovnanian Entrprs B1.8001.8001.8002000.0502.86 
HOWWFHopewell Hldgs Ltd H3.2603.2603.260200-0.1404.12 
HOWWYHopewell Hldgs Ltd S3.3403.2503.34033,700-0.0300.89 
HOYFFHuhtamaki Oy Ser 131.9431.9431.9416,100-0.712.18 
HPGLYHapag-Lloyd Aktiengesellschaft ADR20.8820.8120.812000.733.64 
HPHTFHamamatsu Photonics38.2238.2238.222000.872.33 
HPHWHooper Holmes0.03500.01010.01502,109,300-0.015550.82 
HPHWQHooper Holmes0.00150.00150.0015269,4000.00000.00 
HPIFFHuadian Pwr Intl Corp Ord0.36000.36000.360010,000-0.02025.31 
HPILHpil Holding0.00050.00040.00048,754,400-0.000120.00 
HPMCFHorn Petroleum0.19640.15300.153017,200-0.035618.88 
HPMMHemp Naturals Inc0.23000.19680.20818,2000.028115.61 
HPNNHop-On Inc0.00010.00010.00015,500,1000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.32000.27110.310018,700-0.01003.13 
HPTGHydrophi Technologies Group Inc0.00020.00020.000220,000-0.000880.00 
HPTOHopto Inc0.29500.29500.29501,400-0.00501.67 
HPVBFHispania Activos Inm21.2021.2021.202,4000.040.19 
HPYCFHappy Creek Minerals0.11550.11550.11554000.00151.32 
HQDAHqa Elderly Life Network Corp2.2002.2002.200100-0.30012.00 
HQGEHq Global Ed Inc0.04350.03110.04351,363,8000.00000.00 
HRAAHealth Rev Assurn0.00150.00150.001550,000-0.000937.50 
HRALHear Atlast Holdings0.35000.35000.35003,000-0.048012.06 
HRBKHarbor Bankshares Co1.2001.2001.2001000.34039.53 
HRBRHarbor Biosciences Inc0.02760.02200.022010,100-0.00208.33 
HRCRHershey Creamery Co4,0004,0004,000100-3006.98 
HRCXFHurricane Energy0.74300.74300.74301,0000.05107.37 
HREEFStans Energy Corp0.02600.02500.02608,0000.006734.72 
HRELFHaier Electronics Gr2.5602.5602.5602,4000.0401.59 
HRELYHaier Electronic ADR27.3026.9027.304001.505.79 
HRGGHeritage Nola Bancorp Inc12.4512.4512.451,0000.000.00 
HRGLFHargreaves Lansdown29.9029.7529.901,1000.040.12 
HRGLYHargreaves Lansdown61.2961.2961.292000.480.79 
HRLDFHeron Resources Ltd0.37000.37000.3700100-0.03508.64 
HRNNFHydro One Ltd15.3015.2415.302,100-0.010.07 
HRRBHorizon Bancorp Inc [Az]8.0008.0008.0001,0000.0000.00 
HRTFFHarte Gold Corp0.38120.34410.3619125,6000.041913.09 
HRUFFH&R Real Estate Investment T15.7015.7015.70100-0.020.14 
HRVOFHarvest One Cannabis Inc0.70250.65200.6772129,5000.00871.30 
HRZSFHorizons S&P/Tsx 60 Index ETF26.0026.0026.003000.050.19 
HSBKHighlands State Bknj18.6018.1818.2412,700-0.261.41 
HSCCHomeland Security Cp0.01410.01390.0141120,0000.004039.60 
HSCHFH-Source Holdings Ltd0.13000.12580.125942,500-0.014110.07 
HSEEFHill Street Beverage0.37670.35110.351118,1000.01905.72 
HSENHonsen Energy & Resources International3.5003.5003.500100-1.50030.00 
HSFIHomeland Safety Intl0.00010.00010.00012000.00000.00 
HSHIFHoshizaki Electric Co Ltd92.8592.8592.851000.550.60 
HSHLHome Sltns Health Inc0.00010.00010.000111,0000.00000.00 
HSHPFHill & Smith Holdings Ord13.6513.6513.65500-5.3528.16 
HSNGFHang Seng Bank Ltd26.7326.7326.734000.582.22 
HSNGYHang Seng Bk Ltd Spo27.0226.6527.024,7000.511.92 
HSQVYHusqvarna Akiebolag18.0018.0018.002000.050.28 
HSSHFHashchain Technology Inc0.07800.06320.0780160,9000.017428.71 
HSTCHst Global Inc0.00600.00600.006040,000-0.001014.29 
HSTHHs3 Technologies Inc0.00100.00100.00108000.00000.00 
HSTRFBlissco Cannabis Corp0.39300.35110.375052,0000.01604.46 
HSXUFHang Seng Index ETF13.5913.5913.59100-0.563.96 
HTCMYHitachi Construction68.1968.0368.091,7005.318.46 
HTDSHard To Treat Diseases0.00010.00010.0001165,0000.00000.00 
HTHIFHitachi Ltd Ord6.2306.2306.2302,000-0.1602.50 
HTHIYHitachi68.6268.1668.338,0000.590.87 
HTHKYHutchison Teleco ADR5.8045.7505.795500-0.1953.26 
HTLZFHamilton Thorne Ltd0.87860.87860.87861,000-0.00941.06 
HTPRFHtc Purenergy Inc0.10180.10180.1018500-0.00272.58 
HTRCHunter Creek Mining Co0.03000.03000.03001,0000.00000.00 
HTRRFHeatherdale Resource0.02100.02100.02103,0000.002211.70 
HTSCHere To Serve Holding Corp0.00980.00500.0060414,700-0.00034.76 
HTTIHan Tang Technology Inc0.75000.75000.75006000.00000.00 
HUABFHuabao International Holdings Ltd0.57000.57000.57007,200-0.00470.82 
HUDRFHudson Resources Inc0.32290.32000.32001,100-0.00601.84 
HUFAFHufvudstaden Ab Ord15.4015.4015.40500-0.201.28 
HUGEMassive Interactive Inc0.07440.05240.07448,9000.022142.26 
HUGPFHugo Boss Ag [Germany]80.0580.0580.05300-2.452.97 
HULCFHulic Co Ltd9.2109.2109.2104000.1902.11 
HUMLHumble Energy Inc0.25000.25000.25001,8000.00000.00 
HUMRFHummingbird Resource0.34770.34770.34772,800-0.00872.44 
HUMTHumatech Inc0.00200.00200.002014,9000.00000.00 
HUNGFHuaneng Power Intl0.67000.67000.670011,0000.04006.35 
HUQVFHusqvarna Ab A Shs8.8808.8808.8804000.5806.99 
HUSIFNicola Mining Inc0.11000.11000.11008,0000.016617.77 
HUSKFHusky Energy Inc CAD16.7916.7916.793000.321.95 
HUSQFHusqvarna Ab9.2709.2709.2704001.30016.31 
HUTMFHut 8 Mining Corp2.3562.3402.3505,9000.0000.00 
HUTNEf Hutton America Inc0.79000.79000.79001000.00000.00 
HVBTFHive Blockchain Technologies Ltd0.55770.48500.5510722,7000.068014.08 
HVCWHarrison Vickers0.00020.00020.0002200,000-0.000133.33 
HVGDFHarvest Gold Corp0.07320.05890.0680376,5000.00304.62 
HVLMHuron Valley Bancorp Inc14.6014.6014.601000.292.03 
HVPQFHarbourvest Glbl Prvt18.0018.0018.001,9000.000.00 
HVRRFHannover Ruckvrschng Shs135.6135.6135.65003.52.61 
HVRRYHannover Ruckversich70.7070.2170.401,000-0.300.42 
HVYBHome Valley Bancorp Or0.00350.00350.003512,0000.00026.06 
HWALHollywall Entertainment Inc1.3601.3601.360200-0.38021.84 
HWDJFHowden Joinery6.4586.3406.45813,0000.2383.83 
HWDJYHowden Joinery Group Plc24.7424.7424.74100-0.833.26 
HWENHome Financial BNC7.9507.9507.9502000.3604.74 
HWGGHo Wah Genting Group Ltd2.0002.0002.000500-0.2009.09 
HWISHome Bancorp14.3014.1014.101,5000.080.57 
HWSYHawk Systems Inc0.00150.00150.00155,0000.00000.00 
HWTHFChina Minerals Mining Corp0.08900.08020.08025,500-0.019819.80 
HWVIHawaii Vtg Choc0.01390.01390.01394,0000.00000.00 
HXBMHelix Biomedix Inc47.3047.3047.302000.000.00 
HXGBFHexagon Ab60.0060.0060.001000.400.67 
HXGBYHexagon59.9559.5359.746,7000.090.15 
HXGCFHexagon Composites2.9502.9502.9501,0000.0100.34 
HXPNHarris Exploration Inc0.00200.00200.00201,0000.00000.00 
HXXPYHexpol Ab ADR10.4810.4810.481,0000.333.30 
HYASHuale Acoustics Corp3.1503.1503.1501000.1505.00 
HYBEHybrid Energy Holdings Inc0.00010.00010.0001100,0000.00000.00 
HYBOFHyperblock Inc0.10580.09710.09713,300-0.016514.52 
HYBTHeyu Biological Tech Corp5.5003.0304.7002,7001.20034.29 
HYCTHycroft Mining Corp0.01600.01600.01601000.00106.67 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.19000.10010.10012,1000.00000.00 
HYDIHydromer Inc0.75000.75000.75004,900-0.05006.25 
HYEEFHydrodec Group0.01000.01000.010030,000-0.011954.34 
HYEGHydrogen Engine Center Inc0.05210.05210.052123,200-0.00396.96 
HYFXFHyflux Ltd0.01000.01000.01006,0000.00000.00 
HYFXYHyflux Ltd ADR2.5002.5002.500200-0.51016.95 
HYIIAll Grade Mining Inc0.00010.00010.000150,0000.00000.00 
HYMTFHyundai Motor Reg S35.8235.8235.82300-11.6824.59 
HYPFHypower Fuel Inc0.00170.00100.001021,9000.00000.00 
HYPMYHypermarcas ADR7.2507.0107.12514,1000.1952.81 
HYSNFHysan Development Co. Ltd5.1495.1495.149100-0.3015.53 
HYSNYHysan Development Ltd10.4910.4910.492,0000.171.62 
HYSRHypersolar Inc0.00880.00850.0088550,0000.00033.53 
HYYDFHydropothecary6.6506.2906.5201,006,100-0.0500.76 
HYYWFThe Hydropothecary Corporation -2.8302.6432.83040,4000.0682.46 
HZEMFHorizons Emerging Marijuana Growers7.0786.9966.9969,500-0.0320.46 
HZNBHorizon Bancorptn Fl0.01250.01250.01252,0000.00000.00 
HZNFFHorizon Oil Ltd Ord0.09000.08400.084052,000-0.00303.45 
HZNMHorizon Minerals Cor0.01050.01000.0100500-0.005033.33 
HZNOFHorizon North Logist1.9351.9351.9358000.1397.71 
HZNQFHorizon Discovery Group Plc2.9902.9902.990200-0.2206.85 
HZOZFHorizons Betapro Nymx Crude Oil Bull9.0809.0809.0801001.33917.29 
HZTVFHorizons Active U S10.1010.1010.10200-0.060.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83