Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S67.2667.2667.263006.3310.38 
HACOFHanison Constuction0.01600.01600.01601,2000.00000.00 
HADVHealth Advance Inc0.08290.07000.082962,3000.00699.08 
HAGEHeritage Action Corp.0.04400.03600.036013,600-0.006916.08 
HAIPFHadera Paper Ltd38.9038.9038.901000.451.17 
HAITYHaitong Securities Co Ltd18.8518.8518.851,2000.432.33 
HALBHalberd Corporation0.00130.00130.001350,000-0.00017.14 
HAMPQHampson Industries Plc0.00900.00900.009060,0000.00000.00 
HAONHalitron Inc0.00180.00140.001810,812,2000.000650.00 
HARIHarvard Illinois Bancorp Inc14.0014.0014.009000.302.19 
HARLHarleysville Savings Bank21.0020.7521.0021,900-0.200.94 
HAUPHauppauge Digital0.05900.05900.05902000.010321.15 
HAVSFHavas Ord8.9908.9908.9901000.0800.90 
HAWELHawaiian Elec Inc 521.2020.8021.008,7000.100.48 
HAWENHawaiian Elec Inc 419.5119.5119.51400-2.9913.29 
HAWLIHawaiian Elec Inc 420.5020.5020.504000.502.50 
HAWLLHawaiian Elec Inc 420.4520.2020.459,2000.442.20 
HAWLNHawaiian Elec Inc 520.0020.0020.00300-0.010.05 
HAWPFHaw Par Corporation Ltd7.2506.9706.9708,4000.0300.43 
HAYPYHays Plc ADR18.9118.9118.911000.010.05 
HAZHHaz Holdings Inc0.00120.00120.001215,0000.0010500.00 
HBAYFHudsons Bay9.4099.3239.40219,4000.1091.18 
HBCYFHSBC Hldgs Plc .50Uk8.1208.1208.1209,700-0.5306.13 
HBEXFHornby Bay Mineral0.03320.03320.0332600-0.007718.83 
HBGRFHeidelberger Druckma2.4852.4852.485800-0.1656.24 
HBIAHills Bancorp of Iow50.0049.0049.00500-1.002.00 
HBNNFHorizons Betpro Nymx10.8210.8210.822,2002.1124.23 
HBPCFHelix Biopharma Corp0.98750.98750.98755,000-0.00550.55 
HBPEHbp Energy Corp0.02000.02000.02005000.00000.00 
HBRMHerborium Group Inc0.00010.00010.000123,174,9000.00000.00 
HBSIHighlands Bankshs Wv37.5037.5037.501002.005.63 
HBTCHarbourton Cap Grp0.02000.02000.02001000.00000.00 
HBTPFHorizons Betapro7.2637.2637.2635000.1682.37 
HBUVHubilu Venture Corp0.20000.20000.20004000.00000.00 
HCBCHigh Country Bncp40.5040.5040.501,0000.000.00 
HCBNHcb Financial Corp22.9022.9022.901,5000.000.00 
HCBPHarvest Community Bk0.01220.01220.01222,000-0.005029.07 
HCCAHealthcare Corp0.01080.00510.010811,500-0.001914.96 
HCEIHealthy Coffee Intl0.00050.00030.0005344,3000.000266.67 
HCFBHcsb Financial Corp0.37000.29900.299035,300-0.101025.25 
HCFLHome City Fin New22.5022.5022.502000.000.00 
HCHDFHochschild Mining Plc3.3703.3703.3701000.0200.60 
HCHMYHitachi Chemical Co57.3857.2257.22200-0.220.38 
HCKGHckg Vy Bcsres Oh675.0675.0675.01000.00.00 
HCLCHealth Chem Corp0.00650.00250.00252000.00000.00 
HCMLFHolcim Ltd Reg Shs55.9955.9955.991002.584.82 
HCMLYHolcim Limited ADR11.3911.2911.3517,7000.242.16 
HCREHemcare Health Services Inc0.02300.01500.023031,0000.0130130.00 
HCTIHybrid Coating Technologies Inc0.00020.00010.0001146,816,8000.00000.00 
HCTPFHutchison Port Holdi0.40360.36200.362027,900-0.03789.45 
HCXLFHiscox Ltd13.4013.4013.40400-0.251.83 
HDELYHeidelbergcement Ag18.5018.4418.476,1000.331.82 
HDGHFHaydale Graphene Industries Plc2.3302.3302.330100-0.1204.90 
HDIIHypertension Diag0.00300.00200.0030351,1000.00013.45 
HDIUFHardwoods Distribution Income Fu13.1313.0713.122,500-0.110.83 
HDRSFHighland Copper Comp0.08700.08700.08703,000-0.00596.35 
HDUGFHunter Douglas Nv63.5063.5063.50700-0.500.78 
HDUPHeadsup Entertainmen0.00180.00180.0018100,0000.000320.00 
HDVYHealth Discovery Cp0.01100.01100.011024,3000.00000.00 
HDYNHyperdynamics Corp2.1402.0002.10084,3000.1005.00 
HEATSmartheat Inc0.00010.00010.000113,0000.00000.00 
HECCQHydrocarb Energy Corporation0.00680.00680.006840,0000.00000.00 
HEGIFHengan Intl8.3408.3408.3401,6000.1401.71 
HEGIYHengan Intl Grp ADR40.2440.2440.244001.203.07 
HEGLFHill End Gold Ltd0.00190.00190.00192,0000.0011137.50 
HEHSFHellenic Exchange4.7204.7204.720300-0.0270.57 
HEINYHeineken N V/S ADR41.2440.9441.2170,7000.290.71 
HELIQChc Group Ltd0.30000.30000.30001000.00000.00 
HEMAHemacare Corp0.75000.72700.750018,5000.00000.00 
HEMEHealthmed Svcs Ltd0.00010.00010.00013000.00000.00 
HEMPMarijuana Inc0.04270.04080.041325,676,2000.00081.98 
HENCHolloman Energy Corp0.01200.01200.012070,0000.00000.00 
HENIHinto Energy Inc0.03000.03000.030010,0000.005020.00 
HENKYHenkel Ag and Co. Kg109.8109.8109.8400-0.90.79 
HENOFHenkel Kgaa Pfd Ord128.0128.0128.04005.54.47 
HENOYHenkel Ag and Co. Kg126.8126.0126.81,700-0.90.68 
HEOFFH2O Innovation1.3741.3401.3746000.0060.42 
HEPZFHorizons Enhanced Income Gold Producers20.3820.3820.385001.437.53 
HERBYasheng Group0.31500.29700.31504,800-0.02387.02 
HERCHerc Products Inc0.00140.00130.0013300-0.000318.75 
HERFRed Oak Hereford Far0.00100.00100.00102000.00000.00 
HERXFHeroux-Devtek Inc9.8039.8039.803100-1.29911.70 
HESAFHermes Intl S A428.6428.6428.6100-2.00.46 
HESAYHermes Intl S A43.0042.8242.995,100-0.120.28 
HESGHealth Sciences Group Inc0.00010.00010.0001490,0000.00000.00 
HEVIHeavy Earth Res Inc0.00850.00770.008515,000-0.00066.59 
HEWAHealthwarehouse.Com0.27000.26000.270024,8000.00000.00 
HEXEYHellenic Exchanges Sa8.2508.2508.250300-1.42014.68 
HFBAHfb Fincl Corp26.0025.0026.00200-4.5014.75 
HFBKHarford Bank [Md]24.4524.4024.402,200-0.853.37 
HFCOHydrogen Future Corp0.00010.00010.0001500,0000.00000.00 
HGBLHeritage Global Inc0.46800.40000.400022,400-0.065013.98 
HGENFHalogen Software7.7507.7507.7501,200-0.2473.09 
HGGCFHighway 500.22450.22450.22452,0000.00050.22 
HGHAFHigh Arctic Energy4.5654.5654.56510,400-0.0250.53 
HGHGFHighland Gold Mng2.3002.3002.30018,0000.0703.14 
HGHNTec Technology Inc0.30000.30000.30001000.100050.00 
HGKGFHongkong Electric Hl9.5509.5509.5502,500-0.0500.52 
HGKGYHongkong Electric Hl8.9908.9688.9901,5000.0901.01 
HGMCFHarmony Gold Mines O2.7702.7702.7702000.91048.92 
HGPIHorizon Group Pty2.3002.3002.300100-0.90028.13 
HGRVFHargreaves Services3.3603.3603.3603,0000.2106.67 
HGTIFHeng Tai Consumables0.04000.04000.04005000.00000.00 
HGYMFHogy Medical Co Ltd59.0559.0559.05100-1.702.80 
HHBTHh Biotechnology Holdings Company2.8202.8202.820100-0.1234.19 
HHGIHawaiian Hospitality0.00010.00010.00017,500-0.000480.00 
HHILFHopewell Highway Infrastructure Ltd0.52000.52000.52003000.01001.96 
HHILYHopewell Highway Infrastructure Ltd5.4105.4105.4101,0000.2605.05 
HHLKFHot Chili Ltd0.02000.02000.020030,0000.00000.00 
HHSEHannover House Inc0.01200.01100.0119808,300-0.00010.83 
HHULFHamburger Hafen Und18.7018.7018.701003.1019.87 
HHWWHoriyoshi Worldwide0.05000.05000.05001000.005011.11 
HIBEHibernia Bancorp21.4921.4921.491000.221.03 
HICKAHickok Inc Cl A3.0003.0003.0006000.0000.00 
HIHIHoliday Island Holdings Inc0.15500.15500.1550200-0.097038.49 
HIIAFHomburg Invest Cl A0.00010.00010.00012000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001500,0000.00000.00 
HINKFHeineken Nv81.3681.3681.363,1000.560.69 
HINOFHino Moters Ltd Ord11.1611.1611.161000.918.88 
HINOYHino Motors Ltd ADR118.4118.0118.45003.83.33 
HIPCHip Cuisine Inc.2.2801.8141.9529,600-0.32814.37 
HIPHAmerican Premium Water Corporation0.00030.00020.0002306,985,400-0.000133.33 
HIRTHines Real Estate Investment Trust Inc5.5005.5005.5004,100-0.3305.66 
HIRUHiru Corporation0.00220.00160.001911,041,6000.00000.00 
HISEFHisense Kelon Elec0.81200.81200.81201,0000.00000.00 
HISPHispanica Intl Delig0.22000.20800.22002,0000.01617.90 
HKEBHk Ebus Corporation0.25000.25000.25001000.00000.00 
HKFIQHancock Fabric0.00180.00140.00175,1000.00000.00 
HKHGFHongkong Land Hldgs6.6606.6606.660100-0.1402.06 
HKHHFHeineken Holding Nv76.2576.0076.253,1000.500.66 
HKHHYHeineken Holding38.0438.0438.041000.611.62 
HKKIYHitachi Koki Co. Ltd. ADR125.9125.9125.910035.739.58 
HKMPFHikma Pharmaceutical24.5024.5024.508000.903.81 
HKMPYHikma Pharmaceuticals Plc51.8550.6451.852001.252.47 
HKNIHkn8.1008.1008.100200-0.6507.43 
HKSHFHong Kong & Shanghai1.1501.1301.1504,7000.0504.55 
HKTTFHkt Trust1.4001.4001.400341,100-0.0503.45 
HKTTYHkt Trust and Hkt Ltd ADR29.0829.0829.08200-0.541.82 
HKTVYHong Kong Television Network Limited3.6103.6103.6102000.0601.69 
HKUOYHakuhodo Dy Holdings Inc. ADR25.0025.0025.00100-0.070.28 
HKWOHong Kong Winalite Group Inc0.40000.40000.40005000.01002.56 
HKXCFHong Kong Exch & Cle25.5025.5025.501,000-0.301.16 
HKXCYHong Kong Exch ADR25.7625.4325.7313,300-0.010.04 
HLALFHong Leong Asia Ltd0.82500.82500.82505000.185028.91 
HLANHeartland Banccorp72.0072.0072.004000.000.00 
HLBYLHeron Lake Bioenergy Llc0.85000.85000.85005,500-0.05005.56 
HLBZFHeidelberger Zement92.0991.9892.09200-3.533.69 
HLCNHoloco Inc New0.08000.08000.08001000.00000.00 
HLDCYHenderson Land Dev C5.8205.7805.8054,3000.1051.84 
HLDVFHenderson Land Dev5.5505.5505.5505,8000.1703.16 
HLFDFHalfords Group Plc Redditch4.6904.6904.6908000.2706.11 
HLFNHome Loan Financial Corp27.0027.0027.004,0000.000.00 
HLIXHelix Tcs Inc.4.2504.1004.2502,6000.0000.00 
HLKHFHella Kgaa Hueck & Co39.7139.7139.711000.210.54 
HLKMFHouston Lake Mng Inc0.34950.27600.3456486,5000.02066.34 
HLLGYHella Kgaa Hueck & Co .19.5019.5019.50200-1.035.02 
HLLOFHolloway Lodging4.0604.0604.0609000.1162.94 
HLLXFHellix Ventures Inc0.02000.01110.011263,2000.001212.00 
HLMAFHalma Plc12.1912.1912.192,5000.151.25 
HLNDHighlands Bankshares Inc/Va7.0007.0007.0001,300-0.0010.01 
HLNFFHigh Liner Foods Inc15.1315.0915.096,400-0.885.51 
HLPPFHang Lung Ppy Ord2.4302.4302.4302,600-0.0301.22 
HLPPYHang Lung Ppy SP ADR12.8912.5112.803,1000.171.35 
HLRDHilliard Corp800.0800.0800.0100105.115.12 
HLRTFHillcrest Res Ltd0.05840.05840.05845,0000.00091.57 
HLSPYHeliospectra Ab0.84000.77000.810044,700-0.02603.11 
HLTKHealthtalk Live0.49000.49000.49007,600-0.01543.05 
HLTOYHellenic Telecommunication Organ4.5344.4104.4704,2000.0601.36 
HLUKFH Lundbeck A/S41.3541.0541.05100-0.421.00 
HLUYYH Lundbeck A/S41.6241.4341.621,6000.591.44 
HLWDAlmost Never Films Inc.0.05400.04350.05361,103,2000.009621.82 
HLXWHelix Wind Corp0.00010.00010.000127,539,6000.00000.00 
HMBHHamilton State Bank9.0009.0009.0001001.00012.50 
HMCBFHome Capital Ord Shs20.2320.0020.003,100-0.040.18 
HMCPHeritage Media Corp0.00170.00170.0017397,100-0.000729.17 
HMCTFHainan Meilan Airpor1.02000.98000.980011,900-0.05004.85 
HMDEFHomeland Energy Group Ltd0.00280.00280.0028250,000-0.004863.16 
HMDPFHammond Power Solutn4.7484.7464.7486000.0130.27 
HMENFHemisphere Energy0.23000.21800.21855,900-0.00542.41 
HMGNHemagen Diag Inc0.01200.01200.01201,0000.00000.00 
HMLAHomeland Resources0.00190.00100.001871,400-0.00015.26 
HMLNHamlin Bk & TR [Pa]289.0280.0280.01004.51.63 
HMMRHammer Fiber Optics Holdings Corp.12.0011.9011.906001.009.17 
HMNUHuman Unitec Intl In0.01000.01000.01002000.00000.00 
HMPPFHempco Food and Fiber Inc0.46580.45000.465814,9000.01022.24 
HMPQHemp Americana0.02100.01740.01812,637,1000.00010.56 
HMRZFHennes & Mauritz B F27.3427.1527.304000.050.18 
HMSNFHammerson Plc Ord6.8606.8606.8607000.1402.08 
HMTCHomasote Company4.1004.0004.1001,0000.85026.15 
HMTFHome Treasure Finder0.10000.07650.093310,8000.0623200.97 
HMTLYHitachi Metals Ltd S140.2139.2140.01,100-1.30.95 
HMTVWHemisphere Media0.32000.31000.310035,000-0.01003.13 
HNCKFHard Creek Nickel Corp0.08500.08500.085060,0000.00678.56 
HNDAFHonda Motor Co Ltd31.6831.0231.1055,6000.682.24 
HNDGFHenderson Group Plc2.6302.6302.63010,700-0.1003.66 
HNDIHandeni Gold Inc0.04000.04000.04001000.00000.00 
HNETHighlight Networks Inc0.03460.03460.03465,000-0.015430.80 
HNFSAHanover Foods Cl A96.3596.3596.351,700-0.150.16 
HNGKYHongkong Ld Hldg ADR34.7834.7834.782000.551.61 
HNGLHines Global REIT Inc9.0009.0009.0001,4001.00012.50 
HNGRHanger Inc.14.0013.9013.905,000-0.050.36 
HNHPFHon Hai Precision Industry Co Ltd5.9505.7105.85021,500-0.1101.85 
HNINHorne Intl Inc0.00200.00150.0015321,100-0.000421.05 
HNLGYHang Lung Grp SP ADR19.9619.9619.962000.301.53 
HNLMFHinterland Metals0.03310.03310.03312,500-0.010023.20 
HNNMYHennes & Mauritz Ab5.4605.4205.44058,1000.0300.55 
HNORYHarvey Norman Hldgs19.6819.6819.68200-0.321.60 
HNTIFHunting Group Plc Or7.3407.3407.3407000.0200.27 
HNUZFHorzns Betapro Nymex6.3336.3336.3331,500-0.0560.87 
HNWEFHanwei Energy Svcs0.02800.02800.0280100-0.00103.45 
HOCPFHoya Corp44.7044.7044.703003.007.19 
HOCPYHoya Corp Spons ADR44.9844.8944.944,800-0.030.06 
HOFDHomefed Corp New45.5045.5045.502000.501.11 
HOILFHunter Oil Corp1.7501.6601.741600-0.0191.08 
HOKCFHong Kong & China Ga1.8801.8801.8809,0000.0201.08 
HOKCYHong Kong & China Ga1.9501.9301.94538,4000.0050.26 
HOKUQHoku Corp0.00010.00010.00015,8000.00000.00 
HOLHFHoegh Lng Holdings11.2011.2011.20100-0.615.17 
HOLLHollywood Media0.75000.75000.75002,0000.00000.00 
HONTHonat Bancorp Inc88.0088.0088.001000.000.00 
HOPSAppalachian Mountain Brewery Inc1.8201.8001.8205,0000.0000.00 
HOTFHot Mamas Foods Inc Co0.05000.05000.05006,500-0.020028.57 
HOVVBHovnanian Enterprises Inc2.2502.2502.250400-0.75025.00 
HOWWFHopewell Hldgs Ltd H3.5503.4903.5502,300-0.2105.59 
HOWWYHopewell Hldgs Ltd S3.6003.4503.5804,8000.0551.56 
HPCQHpc Acquisitions1.2501.1001.2161,7000.0000.00 
HPHTFHamamatsu Photonics30.4229.3329.332,600-1.093.58 
HPILHpil Holding0.01210.00730.0078361,600-0.007248.00 
HPMCFHorn Petroleum0.20100.20100.20105,000-0.01155.41 
HPNNHop-On Inc0.00020.00010.00011,251,200-0.000150.00 
HPPIHedgepath Pharmaceuticals Inc0.31010.28000.310047,000-0.040011.43 
HPTGHydrophi Technologies Group Inc0.00450.00380.00421,461,000-0.00036.67 
HPTOHopto Inc0.04300.03700.037174,900-0.00297.25 
HPVBFHispania Activos Inm12.2512.2512.251,2000.292.43 
HPYCFHappy Creek Minerals0.17060.17060.17063,000-0.00080.47 
HQGEHq Global Ed Inc0.15000.15000.15002,000-0.050025.00 
HRAAHealth Rev Assurn0.00170.00170.001764,0000.00016.25 
HRALHear Atlast Holdings0.03500.03500.03502,0000.00000.00 
HRBKHarbor Bankshares Co2.7502.7502.750100-0.1003.51 
HRBRHarbor Biosciences Inc0.02330.01570.023170,3000.003014.93 
HRCRHershey Creamery Co3,0003,0003,00010000.00 
HRCXFHurricane Energy0.68000.68000.68001000.06009.68 
HREEFStans Energy Corp0.04400.03500.044069,2000.008423.60 
HRELFHaier Electronics Gr1.8901.8901.8905000.0000.00 
HRELYHaier Electronic ADR19.4318.4018.40200-1.216.18 
HRGLFHargreaves Lansdown17.2316.9916.99400-0.100.59 
HRGLYHargreaves Lansdown35.2832.6832.68200-2.226.36 
HRLDFHeron Resources Ltd0.10500.10500.105010,000-0.00181.69 
HRNNFHydro One Limited17.8617.8617.8665,400-0.160.88 
HRRNHe-5 Resources New0.00020.00020.0002289,300-0.000250.00 
HRTFFHarte Gold Corp0.28320.27960.281640,500-0.00280.98 
HRTPYHrt Participacoes EM3.9703.8403.8605,7000.0100.26 
HRUFFH&R Real Estate Investment T17.8417.8417.841000.140.79 
HSBKHighlands State Bknj10.5910.5010.596000.040.38 
HSCCHomeland Security Cp0.01000.00900.009045,500-0.001010.00 
HSCHFH-Source Holdings Ltd.0.15660.15280.15662,5000.016611.86 
HSCMHighland-Surprise Consolidated Mining Co0.03500.03500.03505,0000.00000.00 
HSDTHelius Med Technolog1.6401.6101.61612,8000.0161.00 
HSFIHomeland Safety Intl0.00010.00010.0001300-0.000990.00 
HSHSHashingspace Corporation0.00900.00900.009010,0000.00000.00 
HSNGFHang Seng Bk Ltd Ord20.7220.7220.725000.582.88 
HSNGYHang Seng Bk Ltd Spo20.9020.9020.902000.000.00 
HSQVYHusqvarna Akiebolag17.1917.1917.191001.056.51 
HSTCHst Global Inc0.00830.00830.00832000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201000.00000.00 
HSXUFHang Seng H Idx ETF12.5012.0012.0010,4000.504.35 
HTCMYHitachi Construction48.1248.0048.126001.463.13 
HTCOHemptech Corp.4.0053.0503.3605,500-0.69017.04 
HTDSHard To Treat Diseases Inc0.00010.00010.0001300,0000.00000.00 
HTHIFHitachi Ltd Ord5.5455.5455.54550,100-0.3255.54 
HTHIYHitachi56.1555.3156.1510,0000.651.17 
HTHKYHutchison Teleco ADR4.8104.7004.70012,700-0.1603.29 
HTICHitec Corp.0.00200.00150.00192,234,0000.00000.00 
HTLZFHamilton Thorne Ltd0.37700.37700.37701,5000.03149.09 
HTOOCoresource Strategies Inc.1.5001.5001.5001,300-0.50025.00 
HTRCHunter Creek Mng Co0.04000.04000.04001000.00000.00 
HTRRFHeatherdale Resource0.06500.05320.06505,3000.00274.33 
HTSCHere To Serve Holding Corp0.02250.02250.02255,0000.007550.00 
HTTIHan Tang Technology Inc.0.55000.55000.55003000.00000.00 
HTTTFHit Technologies Inc.0.03900.03900.03901000.00000.00 
HTWCHometown Bancorp[Ny]2.8902.8502.85011,900-0.0602.06 
HUDRFHudson Resources Inc0.32130.32130.32135,0000.02578.69 
HUFAFHufvudstaden Ab Shs16.0516.0516.052000.090.56 
HUGEMassive Interactive Inc0.04960.04500.04964,000-0.00020.40 
HUGPFHugo Boss Ag Pfd Shs66.4866.4866.4832,8003.305.22 
HUIHYHuabao Intl Hldg ADR26.2526.2526.251001.706.92 
HUMLHumble Energy Inc0.18450.18450.1845500-0.01557.75 
HUMRFHummingbird Resource0.33990.32500.339816,000-0.00471.36 
HUMTHumatech Inc0.00140.00140.00143,0000.00000.00 
HUNGFHuaneng Power Intl I0.65500.65500.65503,100-0.02002.96 
HUSIFNicola Mining Inc0.22200.21000.210014,000-0.00341.59 
HUSKFHusky Energy Inc CAD12.5912.4512.4737,4000.030.20 
HVCWHarrison Vickers0.00060.00060.00061,0000.00000.00 
HVRRYHannover Ruckversich56.5456.5456.541000.050.09 
HVSTFirst Harvest Corp.4.0003.9503.950700-0.0501.25 
HVYBHome Valley Bancorp Or0.00500.00500.005015,700-0.001219.35 
HWALHollywall Entertainment Inc0.00560.00440.00543,169,800-0.00035.26 
HWDJFHowden Joinery5.2505.2505.2502000.50010.53 
HWDJYHowden Joinery Group Plc20.6020.3220.322,500-0.080.39 
HWENHome Financial BNC6.5006.5006.5001000.0000.00 
HWGGHo Wah Genting Group Ltd0.52000.52000.52001,0000.00000.00 
HWISHome Bancorp12.1012.1012.101000.352.98 
HWRIHayward Inds Inc1115.0910.0910.0100-190.017.27 
HWSYHawk Systems Inc0.00130.00130.00131000.00000.00 
HWTHFHawthorne Gold Corp0.00900.00900.00903,500-0.00044.26 
HXGBFHexagon Ab41.3541.3541.351001.604.03 
HXGBYHexagon41.0640.8040.931,4000.160.40 
HXGCFHexagon Composites3.4603.4303.4508000.1805.50 
HXPLFHexpol Ab11.4611.4611.461002.1623.23 
HXPNHarris Expl Inc New0.00100.00100.001022,700-0.006085.71 
HYCTHycroft Mining Corporation0.20000.20000.20001,0000.00000.00 
HYDIHydromer Inc0.61000.61000.61001,0000.00000.00 
HYEGHydrogen Engine Center Inc0.22000.22000.22005,0000.020010.00 
HYFXFHyflux Ltd0.43200.43000.43201,3000.01202.86 
HYFXYHyflux Ltd ADR8.2608.2608.2601000.87011.77 
HYGNHydrogenetics Inc0.00100.00100.00102,0000.0009900.00 
HYHYHydrogen Hybrid Technologies Inc0.00010.00010.00011,000-0.000990.00 
HYIIAll Grade Mining Inc0.00010.00010.00011,000,0000.00000.00 
HYMTFHyundai Motor Reg S41.5041.5041.502,1001.303.23 
HYPFHypower Fuel Inc0.00300.00060.0020525,800-0.001033.33 
HYPMYHypermarcas ADR8.8908.8008.8703,1000.0460.52 
HYRRHyperera Inc0.09000.09000.09001,0000.00000.00 
HYSNYHysan Development Lt8.8608.8608.860100-0.1902.10 
HYSRHypersolar Inc0.01700.01350.01487,165,2000.001813.85 
HZHIHorizon Health Intl Corp0.09990.09990.09991,5000.00000.00 
HZNBHorizon Bancorptn Fl0.23500.20000.23504,7000.1450161.11 
HZNFFHorizon Oil Ltd0.03800.03800.0380200-0.011022.45 
HZNMHorizon Minerals Cor0.72000.65000.680033,800-0.04005.56 
HZNOFHorizon North Logist1.7561.7491.7495,0000.24916.57 
HZNQFHorizon Discovery Group Plc2.0202.0202.0201,000-0.24010.62 
HZNSFHorizons Betrapro15.3515.3515.351,6000.000.01 
HZTVFHorizons Active U S10.0510.0510.051,000-0.040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99