Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01500.01500.0150500-0.00106.25 
HABKHamilton Bancorp Inc Fla0.00100.00100.00101,000-0.002066.67 
HACBYHachijuni Bank Ltd S43.2742.9042.903,500-0.360.83 
HADVHealth Advance Inc0.01900.00900.01909000.009497.92 
HAIPFHadera Paper Ltd71.5071.5071.50100-4.475.88 
HAITYHaitong Securities Co. Ltd. ADR11.1511.1511.151,0000.595.59 
HALBHalberd Corp0.00360.00230.00281,096,200-0.000412.50 
HALNHalo Companies Inc0.36100.25000.2500600-0.370059.68 
HANNFHannan Metals Ltd0.06000.05980.060044,300-0.010615.01 
HAONHalitron Inc0.00010.00010.00012,698,2000.00000.00 
HARIHarvard Illinois Bancorp Inc14.0014.0014.003000.000.00 
HARLHarleysville Savings Bank24.0023.8023.80700-0.200.83 
HAUPHauppauge Digital0.07580.07500.075011,0000.00496.99 
HAVXFHavilah Mining Corp0.23310.23110.23111,000-0.00140.60 
HAWELHawaiian Elec Inc 520.2520.2520.251000.000.00 
HAWENHawaiian Elec Inc 419.2519.2519.25100-0.552.78 
HAWLIHawaiian Elec Inc 419.5319.5319.536000.010.04 
HAWLLHawaiian Elec Inc 419.8019.4019.80400-0.502.46 
HAWLMHawaiian Elec Inc 521.0121.0121.012000.010.05 
HAWLNHawaiian Elec Inc 520.5020.5020.501001.507.89 
HAWPFHaw Par Corporation Ltd8.9678.8808.9673,300-0.2222.42 
HAYPYHays Plc ADR20.0120.0120.011000.281.42 
HAZHHaz Holdings Inc0.00100.00100.001010,000-0.001050.00 
HBAYFHudsons Bay5.8575.5375.822322,2000.1292.27 
HBCYFHSBC Hldgs Plc .50Uk8.3158.1508.1503,400-0.2252.69 
HBEIFHoney Badger Exploration Inc0.02550.02550.02558,000-0.012733.25 
HBEXFHornby Bay Mineral0.02100.02100.02108,0000.00105.00 
HBGRFHeidelberger Druck2.3502.3502.3502000.0000.00 
HBGRYHeidelberger Drk ADR1.2501.2001.2403,5000.20019.23 
HBIAHills Bancorp of Iow60.0060.0060.00300-2.403.85 
HBNNFBetapro Natural Gas -2X Daily Bear ETF2.7562.7562.756500-1.61536.95 
HBPEHbp Energy Corp0.08880.03000.08882,1000.00000.00 
HBRMHerborium Group Inc0.00010.00010.00013,000,0000.00000.00 
HBSIHighlands Bankshs Wv47.2147.1047.10500-0.100.21 
HBTPFHorizons Betapro4.8624.8624.8623,0000.1773.77 
HBUVHubilu Venture Corp1.01000.55000.55001,000-0.460045.54 
HCBCHigh Country Bncp42.8542.8542.851,0000.000.00 
HCBNHcb Financial Corp30.9030.9030.901000.000.00 
HCBPHarvest Community Bk0.00130.00130.00133,0000.00000.00 
HCCAHealthcare Corp0.00960.00960.009610,000-0.00044.00 
HCCCH/Cell Energy Corp1.0101.0101.0101,1000.0101.00 
HCEIHealthy Coffee Intl0.00120.00100.0010120,0000.000342.86 
HCFLHome City Fin New37.2337.2337.231,0000.020.05 
HCGSHighcom Global Security Inc0.00800.00800.00801,000-0.004737.01 
HCHDFHochschild Mining Plc2.0602.0402.0602,2000.0100.49 
HCHMYHitachi Chemical Co31.7431.7431.741,000-0.260.81 
HCKGHocking Valley Bancshares Inc714.7714.7714.71000.00.00 
HCLCHealth Chem Corp0.01120.00890.01123000.0072180.00 
HCMCHealthier Choices Management Corp0.00020.00010.000210,679,4000.00000.00 
HCMLFHolcim Ltd Reg Shs46.1846.1846.181,0000.360.78 
HCMLYHolcim Limited ADR9.2309.1109.13529,300-0.0450.49 
HCMWWHealthier Choices Management Corp WT Ser0.55000.40000.40004,1000.050014.29 
HCTIHybrid Coating Technologies Inc0.00010.00010.00011,872,2000.00000.00 
HCTPFHutchison Port Holdi0.24890.24890.24895000.01395.91 
HCXLFHiscox Ltd20.3020.1720.171,200-1.356.26 
HDELYHeidelbergcement Ag13.5813.4313.4536,000-0.251.79 
HDGHFHaydale Graphene Industries Plc0.21000.21000.21003,9000.01005.00 
HDIHH-D International Holdings Group0.10100.10100.1010100-0.899089.90 
HDIIHypertension Diag0.00310.00210.00301,373,200-0.00013.23 
HDIUFHardwoods Distribution Income Fu9.2669.2509.2661,000-2.08418.36 
HDRSFHighland Copper Comp0.07000.07000.070010,000-0.00719.21 
HDSLFHealthspace Data Systems Ltd0.03660.03660.03662,000-0.004410.73 
HDUPHeadsup Entertainmen0.00200.00200.002020,0000.00000.00 
HDVTYHenderson Investment Ltd ADR0.31700.31700.31703,700-0.073018.72 
HDVWHD View 360 Inc0.00010.00010.00012,0000.00000.00 
HDVYHealth Discovery Cp0.00990.00540.00543,500-0.003740.66 
HDYNQHyperdynamics Corp0.00920.00500.008316,2000.00079.21 
HEATSmartheat Inc0.00010.00010.00011,500-0.099999.90 
HEGIFHengan Intl7.9297.9297.9292,000-0.1712.11 
HEGIYHengan Intl Grp ADR40.9339.1740.0011,600-0.501.23 
HEGLFHill End Gold Ltd0.03640.03640.036420,000-0.00061.62 
HEHSFHellenic Exchanges Sa Holding Clearing4.2904.2904.2903000.0501.18 
HEINYHeineken N V/S ADR46.4245.8945.9137,4000.120.26 
HELKFHenkel Ag & Co Kgaa100.5100.5100.52002.42.46 
HEMAHemacare Corp9.4009.4009.4001,600-0.1001.05 
HEMEHealthmed Svcs Ltd0.00420.00300.00421,210,0000.00000.00 
HEMPMarijuana Inc0.02550.02200.022124,223,400-0.002811.24 
HENCHolloman Energy Corp0.01500.01500.015010,000-0.008034.78 
HENIHinto Energy Inc0.00300.00300.003020,0000.00000.00 
HENKYHenkel Ag and Co. Kg103.2102.6102.911,900-0.40.38 
HENOFHenkel Kgaa Pfd Ord111.5111.5111.51000.30.28 
HENOYHenkel Ag and Co. Kg112.7111.8112.44,800-2.01.74 
HEOFFH2O Innovation0.60240.56400.564230,300-0.099214.95 
HEOLHighwater Ethanol9,0009,0009,000100-5175.43 
HERBYasheng Group0.03560.02550.0356143,0000.010139.61 
HERCH.E.R.C. Products Inc0.00160.00120.001228,000-0.000425.00 
HERTFHeritage Cannabis Holdings Corp0.14000.14000.14008,8000.00000.00 
HERXFHeroux-Devtek Inc9.8009.8009.8009000.1151.19 
HESAFHermes Intl S.A.558.3558.3558.31002.10.37 
HESAYHermes Intl S.A.55.3955.0755.076,700-0.941.68 
HESGHealth Sciences Group Inc0.00010.00010.0001300,0000.00000.00 
HESVHome Energy Savings Corp0.00030.00030.0003200,0000.00000.00 
HEWAHealthwarehouse.com0.26000.26000.26002,5000.00000.00 
HFBAHfb Fincl Corp32.4032.0132.402000.010.03 
HFBGHall of Fame Bev Inc0.00010.00010.000120,0000.00000.00 
HFBKHarford Bank [Md]29.9529.9529.951000.652.22 
HFCOHydrogen Future Corp0.00010.00010.00011,000,1000.00000.00 
HFGVFHanfeng Evergreen Inc0.00020.00020.00021,6000.00000.00 
HGBLHeritage Global Inc0.50000.46800.500046,7000.03347.16 
HGENHumanigen Inc0.55100.50000.500013,600-0.05309.58 
HGGGQHhgregg Inc [In]0.00320.00210.00328,1000.001045.45 
HGHAFHigh Arctic Energy2.5702.5502.56011,4000.0100.39 
HGHRFHighlands Natural Resources Plc0.17500.17500.17503,000-0.00502.78 
HGKGFPower Assets Holdings Ltd.6.8766.8766.8761,5000.1762.63 
HGKGYHongkong Electric Hl6.8506.6806.85013,9000.0500.74 
HGLCHunt Gold Corp0.00010.00010.0001100,0000.00000.00 
HGLDHunt Mining Corp0.12000.12000.120024,9000.00010.08 
HGPIHorizon Group Pty2.8751.0102.2504,900-0.45016.67 
HGTIFHeng Tai Consumables Group Ltd0.02300.02300.0230500-0.012034.29 
HGTXUHugoton Royalty Trust0.49500.47000.480060,0000.00000.00 
HGYMFHogy Medical Co Ltd29.0529.0529.05300-5.0214.73 
HHBTHh Biotechnology Holdings Co0.55000.55000.55001000.00000.00 
HHCSYHealthscope Ltd ADR7.2437.2437.243100-0.5777.38 
HHEGHuahui Education Group Corp5.5405.5405.5401000.4909.70 
HHERHer Imports1.40000.55110.55111,900-1.448972.45 
HHGIHawaiian Hospitality Grp0.00090.00090.00092000.00000.00 
HHILFHopewell Highway Infrastructure Ltd0.50000.50000.50001000.03006.38 
HHILYHopewell Highway Infrastructure Ltd4.8604.8604.8601,8000.0601.25 
HHLKFHot Chili Ltd.0.01000.01000.010020,0000.00000.00 
HHPHFHigh Hampton Holdings Corp0.36000.34300.358619,4000.01865.47 
HHRBFChina Oceanwide Holdings Ltd0.04000.04000.04001,0000.005014.29 
HHSEHannover House Inc0.01200.01110.0120195,9000.00000.00 
HHWWHw Holdings Inc0.00010.00010.00011,0000.00000.00 
HIBRFHibernia REIT Plc Ord1.4901.4901.4901,500-0.19011.31 
HICKAHickok Inc Cl A11.5011.5011.50100-0.393.28 
HIGJLHartford Financial Services Group Inc.25.1525.0225.10108,100-0.030.12 
HIHIHoliday Island Holdings Inc0.00120.00100.001137,831,6000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001500,0000.00000.00 
HINKFHeineken Nv92.8091.7591.751,2001.151.27 
HINOFHino Moters Ltd Ord9.2509.2509.250200-0.1201.28 
HINOYHino Motors Ltd ADR92.8492.8492.84700-0.860.91 
HIPHAmerican Premium Water Corp0.05000.04100.04307,739,800-0.00439.09 
HIRUHiru Corp0.00020.00020.0002100,0000.00000.00 
HITDHouston Interweb Design Inc0.03000.03000.030010,0000.00000.00 
HKBTHk Battery Technology Inc0.51000.51000.5100200-0.090015.00 
HKEBHk Ebus Corp0.06050.06050.06055000.00000.00 
HKHGFHongkong Land Hldgs6.3486.3486.3487000.3966.65 
HKHHFHeineken Holding Nv87.2586.5586.933,8000.660.77 
HKHHYHeineken Holding44.7044.5544.702,3000.661.50 
HKMPFHikma Pharmaceutical24.0024.0024.00200-2.409.08 
HKMPYHikma Pharmaceuticals Plc45.6445.4445.441,2000.160.35 
HKTTFHkt Trust1.3601.3401.3603000.0403.03 
HKTTYHkt Trust and Hkt Ltd ADR13.4613.4613.46600-0.191.39 
HKTVYHong Kong Television Network Ltd5.7155.7005.7151,7000.0550.96 
HKWOHong Kong Winalite Group Inc0.05000.05000.05003000.00000.00 
HKXCFHong Kong Exch & Cle29.3229.3229.325000.321.12 
HKXCYHong Kong Exch ADR29.4728.6929.1120,900-0.301.00 
HLABHash Labs Inc5.0004.1005.0003000.2505.26 
HLANHeartland Banccorp89.0089.0089.001000.000.00 
HLBYLHeron Lake Bioenergy Llc Unit0.80000.80000.80005,2000.00000.00 
HLBZFHeidelberger Zement68.8568.8568.852001.041.53 
HLDCYHenderson Land Dev C4.8504.7904.85054,7000.0501.04 
HLDVFHenderson Land Dev4.8804.8804.88011,8000.0801.67 
HLFDFHalfords Group Plc Redditch3.6803.6403.64016,500-0.2105.45 
HLFFFHellofresh Se10.5010.5010.50100-1.2810.87 
HLFNHome Loan Financial Corp29.6029.2329.23500-20.2740.95 
HLIXHelix Tcs Inc1.0801.0501.07010,4000.0100.94 
HLKHFHella Kgaa Hueck & Co44.4044.3044.402,100-0.651.44 
HLKMFHouston Lake Mng Inc0.27700.26540.27685,8000.00180.65 
HLLGYHella Kgaa Hueck & Co .23.2723.2723.271000.773.42 
HLLOFHolloway Lodging4.7104.6804.6801,2000.0000.00 
HLLXFHellix Ventures Inc0.00800.00800.008010,0000.00000.00 
HLMAFHalma Plc17.1217.1217.121,900-0.191.09 
HLNDHighlands Bankshares Inc/Va6.2506.1106.1101,200-0.1502.40 
HLNFFHigh Liner Foods Inc5.0555.0015.0312,2000.0971.97 
HLOCHelo Corp.1.5901.4801.5901,9000.1107.43 
HLOUFHalosource Inc Ord0.01000.01000.010013,7000.004066.67 
HLPCFHighlands Pacific Ltd0.09000.09000.09001,0000.00505.88 
HLPPFHang Lung Ppy Ord2.0302.0302.0302000.0814.16 
HLPPYHang Lung Ppy ADR10.0009.8109.90533,5000.2652.75 
HLRTFHillcrest Res Ltd0.03300.03300.033010,000-0.006115.60 
HLSPYHeliospectra Ab0.76500.70500.70505,900-0.04255.69 
HLTOYHellenic Telecommunication Organ5.7805.7105.7807,600-0.0300.52 
HLTRFHls Therapeutics Inc11.7511.5611.7019,800-0.504.10 
HLTYNature's Best Brands Inc1.1701.1001.100200-0.0806.78 
HLUKFH Lundbeck A/S43.9043.9043.901001.453.42 
HLUYYH Lundbeck A/S42.6841.9842.256,300-0.912.11 
HLWDAlmost Never Films Inc0.99000.94000.99001,1000.05005.32 
HLYKHealthlynked Corp0.18750.15200.1599152,300-0.01518.63 
HMCBFHome Capital Ord Shs13.8013.2313.805,5000.604.53 
HMCTFHainan Meilan Airpor0.88000.88000.88003,900-0.01001.12 
HMDPFHammond Power Solutn4.4364.4364.436200-0.1142.50 
HMENFHemisphere Energy0.10910.10910.10916,000-0.00554.80 
HMGNHemagen Diag Inc0.00720.00720.00726000.00000.00 
HMLAHomeland Resources0.00270.00180.0027159,2000.000522.73 
HMLNHamlin Bk & TR [Pa]300.0288.0300.01000.00.00 
HMLSFHorizons Marijuana Life Sciences Index14.0713.3513.4436,900-0.684.81 
HMMRHammer Fiber Optics Holdings Corp0.33000.25000.300027,300-0.02006.25 
HMPPFHempco Food and Fiber Inc0.85160.82340.828610,700-0.00240.29 
HMPQHemp Americana0.00980.00820.008211,309,100-0.00088.89 
HMRRFHammer Metals Ltd0.02000.02000.020015,0000.003017.65 
HMRZFHennes & Mauritz B F17.2617.2617.265000.171.01 
HMSNFHammerson Plc Ord5.3705.3705.370200-0.2203.94 
HMTCHomasote Company9.7509.7409.7502000.0000.00 
HMTFHome Treasure Finder0.26000.26000.26002000.00000.00 
HMTXFHemostemix Inc0.09980.09980.099830,0000.00373.85 
HNCKFGiga Metals Corp0.14000.13110.1350307,000-0.00402.88 
HNDAFHonda Motor Co Ltd28.2328.2328.231000.893.24 
HNDIHandeni Gold Inc0.04000.04000.04002,1000.00000.00 
HNFSAHanover Foods Cl A86.1185.0086.00800-0.110.13 
HNFSBHanover Foods Cl B94.0094.0094.002001.001.08 
HNGKYHongkong Ld Hldg ADR30.2930.2930.291000.250.83 
HNHPDHon Hai Precision Industry Co Ltd4.8004.7004.700180,500-0.1402.89 
HNHPFHon Hai Precision Industry Co Ltd4.0603.9704.040151,5000.0601.51 
HNLGFHang Lung Group Ltd2.7022.7022.70254,0000.1927.65 
HNLGYHang Lung Grp ADR13.4813.4813.481,6001.2810.49 
HNMGFHonma Golf Ltd0.98000.98000.98001000.06006.52 
HNNMYHennes & Mauritz Ab3.5303.4903.505149,3000.0150.43 
HNORYHarvey Norman Hldgs11.5611.3611.568000.161.36 
HNSBFHansa Medical Ab Malmo30.6930.6930.69100-5.2214.54 
HNTIYHunting Plc ADR8.3008.3008.3001,7000.0000.00 
HNTMHuntmountain Res Ltd0.01100.01100.01102,5000.00000.00 
HNUZFHorzns Betapro Nymex6.9106.1226.8101,7000.95216.25 
HOCPFHoya Corp59.0059.0059.003002.604.61 
HOCPYHoya Corp ADR60.8260.1260.2519,4000.210.35 
HOCXFHoteles City Express S A1.1591.1591.1595,6000.0211.82 
HOFBFHofseth Biocare ASA0.35000.35000.350014,3000.03009.38 
HOFDHomefed Corp New47.0047.0047.002001.002.17 
HOILFHunter Oil Corp0.15850.15740.15852,2000.1217330.71 
HOKCFHong Kong & China Ga1.9671.9001.9678,8000.0633.29 
HOKCYHong Kong & China Ga2.0101.9001.900192,800-0.0502.56 
HOKUQHoku Corp0.00020.00010.00012,600-0.000150.00 
HOLHFHoegh Lng Holdings4.3334.3334.333400-0.3677.80 
HONTHonat Bancorp Inc106.0106.0106.02000.90.86 
HOPSAppalachian Mountain Brewery Inc1.00000.95001.00008,2000.05005.26 
HOTFHot Mamas Foods Inc Co0.03000.03000.03001000.00000.00 
HOWWFHopewell Hldgs Ltd H3.0003.0003.000200-0.0601.96 
HOWWYHopewell Hldgs Ltd S3.2403.1003.10017,300-0.0852.67 
HOYFFHuhtamaki Oy Ser 129.2429.2429.245000.120.40 
HPCRFHome Prods Cntr Pcl Fgn0.44000.44000.440021,900-0.02906.18 
HPGLYHapag-Lloyd Aktiengesellschaft ADR16.0716.0716.07100-1.729.67 
HPHTFHamamatsu Photonics33.0733.0733.075000.090.27 
HPHTYHamamatsu Photonics Kk ADR8.9008.9008.900300-1.10011.00 
HPHWQHooper Holmes0.00210.00210.00217000.00015.00 
HPIFFHuadian Pwr Intl Corp Ord0.40250.40250.40251000.057516.67 
HPILHpil Holding0.00050.00030.0004149,223,5000.00000.00 
HPMCFHorn Petroleum0.13920.13320.139245,0000.013710.92 
HPMMHemp Naturals Inc0.21000.17560.17591,900-0.034116.24 
HPNNHop-On Inc0.00020.00010.00024,419,9000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.17270.17270.17272,000-0.01739.11 
HPTGHydrophi Technologies Group Inc0.00020.00020.0002175,000-0.000250.00 
HPTOHopto Inc0.21500.21500.2150600-0.01506.52 
HPVBFHispania Activos Inm20.5520.5520.55200-0.653.07 
HPYCFHappy Creek Minerals0.11750.11750.11751,5000.00867.90 
HQDAHqa Elderly Life Network Corp1.00001.00001.00001000.00000.00 
HQGEHq Global Ed Inc0.03700.02000.037016,2000.009032.14 
HRAAHealth Rev Assurn0.00100.00100.001011,000-0.00019.09 
HRALHear Atlast Holdings0.20000.20000.20007,5000.00000.00 
HRBKHarbor Bankshares Co1.00001.00001.00005000.00000.00 
HRBRHarbor Biosciences Inc0.02600.02110.024033,1000.00177.62 
HRCRHershey Creamery Co3,9003,9003,90010000.00 
HRCXFHurricane Energy0.55000.54000.54004,100-0.01803.23 
HREEFStans Energy Corp0.01910.01320.013295,5000.00000.00 
HRELFHaier Electronics Gr2.3002.2702.2707,6000.0452.02 
HRELYHaier Electronic ADR23.0022.6223.005001.336.14 
HRGGHeritage Nola Bancorp Inc12.6812.6812.682,7000.000.00 
HRGLFHargreaves Lansdown23.8223.3523.802,700-0.261.08 
HRGLYHargreaves Lansdown46.5946.5946.59100-1.322.76 
HRIBFHoriba Ltd Ord46.5046.5046.50400-6.6812.56 
HRLDFHeron Resources Ltd0.42000.42000.42001000.00000.00 
HRNNFHydro One Ltd14.8514.8514.855000.211.43 
HRPMFHerantis Pharma Oy7.0007.0007.0001,0000.2503.70 
HRSTHarvest Oil & Gas Corp23.1122.3022.301,900-0.903.88 
HRSTWHarvest Oil & Gas Corp WT Exp 06/04/20231.7001.6601.7003,6000.0402.41 
HRTFFHarte Gold Corp0.30620.29000.290229,700-0.00983.27 
HRTTHeart Tronics Inc0.00050.00050.00051000.00000.00 
HRUFFH&R Real Estate Investment T15.8215.8215.826,500-0.040.25 
HRVOFHarvest One Cannabis Inc0.37290.35330.357035,700-0.01022.78 
HRZSFHorizons S&P/Tsx 60 Index ETF24.6324.6324.634,700-0.170.68 
HSBKHighlands State Bknj16.2516.1016.255,1000.050.31 
HSCCHomeland Security Cp0.00890.00670.006940,900-0.001719.77 
HSCHFH-Source Holdings Ltd0.08700.07190.0800159,000-0.010011.11 
HSEEFHill Street Beverage0.16690.16690.16693,5000.00080.48 
HSFIHomeland Safety Intl0.00010.00010.00015000.00000.00 
HSHPFHill & Smith Holdings Ord13.9613.9613.961,0000.312.27 
HSIPFHelical Corp Inc0.00010.00010.00016,5000.00000.00 
HSNGFHang Seng Bank Ltd22.9322.9322.93500-3.3612.77 
HSNGYHang Seng Bk Ltd Spo22.9322.5022.7523,100-0.401.73 
HSQVYHusqvarna Akiebolag15.1114.7715.111,600-0.030.20 
HSSHFHashchain Technology Inc0.03280.02910.0319559,000-0.005013.55 
HSTCHst Global Inc0.00500.00500.005050,000-0.001016.67 
HSTRFBlissco Cannabis Corp0.31300.28300.2901161,8000.00110.38 
HTCMYHitachi Construction54.9054.5454.751,900-0.811.46 
HTCTFHutchison Telecommunications Hong Kong0.38000.38000.380010,500-0.01002.56 
HTHHFHarvest Health & Recr Eation Inc6.0995.6895.72166,400-0.0080.14 
HTHIFHitachi Ltd Ord30.9730.9730.97100-0.942.95 
HTHIYHitachi58.9858.1558.4631,600-1.332.22 
HTHKYHutchison Teleco ADR5.3705.3705.3704,100-0.0601.10 
HTLZFHamilton Thorne Ltd0.83680.83680.83684,0000.00000.00 
HTRRFHeatherdale Resource0.01900.01900.0190600-0.00105.00 
HTSCHere To Serve Holding Corp0.00550.00150.0029292,700-0.001635.56 
HTSFHeartsoft Inc0.00200.00200.00205000.00191900.00 
HTTIHan Tang Technology Inc1.9601.9601.9601000.86078.18 
HTTTFHit Technologies0.02760.02760.027614,000-0.00309.80 
HUABFHuabao International Holdings Ltd0.47000.45540.45543,000-0.01463.11 
HUDRFHudson Resources Inc0.34300.31330.343018,6000.00320.94 
HUGEMassive Interactive Inc0.23000.22520.226539,9000.00150.67 
HUGPFHugo Boss Ag [Germany]70.4970.4970.496000.000.00 
HUIHYHuabao International Holdings Ltd. ADR23.8523.8523.852000.210.89 
HULCFHulic Co Ltd9.1009.1009.1009000.0300.33 
HUMLHumble Energy Inc0.51000.20000.51001,100-0.490049.00 
HUMRFHummingbird Resource0.22000.21450.214510,000-0.00773.47 
HUMTHumatech Inc0.00250.00250.002512,0000.00000.00 
HUNGFHuaneng Pwr Intl0.56560.56560.56561,0000.02564.74 
HUSIFNicola Mining Inc0.07730.07730.07731,900-0.00273.38 
HUSKFHusky Energy Inc CAD13.2112.8212.8317,200-0.392.96 
HUSQFHusqvarna Ab7.1907.1907.1905000.3905.74 
HUTMFHut 8 Mining Corp1.9401.8841.89011,900-0.0381.96 
HUTNEf Hutton America Inc1.1501.1501.1503000.15015.00 
HVBTFHive Blockchain Technologies Ltd0.28800.24650.2783473,200-0.02658.69 
HVCWHarrison Vickers0.00040.00030.00042,607,6000.00000.00 
HVGDFHarvest Gold Corp0.05000.04300.049025,000-0.006010.91 
HVLMHuron Valley Bancorp Inc14.9514.9514.952,6000.443.03 
HVRRYHannover Ruckversich70.5069.6569.832,500-0.590.84 
HVYBHome Valley Bancorp Or0.00440.00150.001520,0000.00000.00 
HWALHollywall Entertainment Inc0.75000.75000.75001000.100015.38 
HWDJFHowden Joinery6.1806.1806.1802,0000.2203.69 
HWDJYHowden Joinery Group Plc23.6423.3423.34500-0.301.26 
HWENHome Financial BNC8.0008.0008.0001001.44021.95 
HWISHome Bancorp13.5013.5013.501000.000.00 
HWSYHawk Systems Inc0.00200.00200.00202,5000.00000.00 
HWTFFHuntsworth Plc Ord1.3301.3301.330100-0.0705.00 
HWTHFChina Minerals Mining Corp0.09090.09090.0909200-0.00747.53 
HXGBFHexagon Ab47.8147.8147.81200-1.943.91 
HXGBYHexagon47.8046.6246.6970,100-1.202.51 
HXGCFHexagon Composites3.1103.1103.1101000.0100.32 
HXPNHarris Exploration Inc0.00200.00200.002020,0000.00000.00 
HXPRHispanic Express Inc0.20000.20000.20002000.1000100.00 
HYASHuale Acoustics Corp2.4002.4002.4001000.0000.00 
HYBEHybrid Energy Holdings Inc0.00010.00010.00011,0000.00000.00 
HYBOFHyperblock Inc0.03910.03800.038010,400-0.00297.09 
HYBTHeyu Biological Tech Corp0.04000.04000.0400100-0.010020.00 
HYCTHycroft Mining Corp0.01000.01000.0100135,100-0.006037.50 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.06210.06200.06203,200-0.00010.16 
HYDIHydromer Inc1.00000.90000.9000400-0.100010.00 
HYEGHydrogen Engine Center Inc0.04000.04000.04001,5000.00000.00 
HYFXFHyflux Ltd0.01000.01000.01001000.00000.00 
HYFXYHyflux Ltd ADR3.8003.8003.8001001.30052.00 
HYHYHydrogen Hybrid Techs Inc0.00020.00020.00024,3000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.0001400,0000.00000.00 
HYMLFHyundai Motor Co. Ltd.89.0089.0089.00100-35.1028.28 
HYMTFHyundai Motor Reg S27.7527.7527.753000.301.09 
HYPFHypower Fuel Inc0.00180.00090.000941,000-0.001052.63 
HYPMYHypermarcas ADR8.1107.7678.11011,2000.1101.38 
HYSNFHysan Development Co. Ltd4.9244.9244.9243,000-0.2254.37 
HYSNYHysan Development Ltd9.8909.8909.8903,2000.4684.97 
HYSRHypersolar Inc0.01050.00800.00826,908,800-0.001717.17 
HYUHFHankyu Hanshin Holdings Inc34.0034.0034.002000.000.00 
HYYDFHydropothecary4.8004.4154.420342,200-0.3246.84 
HYYWFThe Hydropothecary Corporation -2.0001.4381.48311,900-0.1257.75 
HZEMFHorizons Emerging Marijuana Growers5.7565.6925.7052,4000.0070.13 
HZHIHorizons Holdings International Corp0.09000.09000.09002,8000.010012.50 
HZNMHorizon Minerals Cor0.00750.00750.00751,0000.00000.00 
HZNOFHorizon North Logist2.1002.1002.1001,5000.0000.00 
HZNQFHorizon Discovery Group Plc2.6002.6002.600100-0.0602.26 
HZNSFHorizons Betrapro6.2376.2376.2371,5000.0771.25 
HZOZFHorizons Betapro Nymx Crude Oil Bull5.6005.6005.6001,000-0.0771.35 
HZRZFHorizons Betapro S&P/Tsx Global Gold8.4428.4428.442800-0.3233.69 
HZTVFHorizons Active U S10.0510.0510.05300-0.060.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83