Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABKHamilton Bancorp Inc Fla0.00010.00010.0001100-0.000990.00 
HACBYHachijuni Bank Ltd S60.6558.5558.552001.402.45 
HADVHealth Advance Inc0.06300.05200.055083,500-0.00101.79 
HAGEHeritage Action Corp.0.04800.04500.045024,0000.012036.36 
HAIPFHadera Paper Ltd45.8745.8745.871000.120.26 
HAITYHaitong Securities Co Ltd16.8716.8716.87100-1.839.79 
HALBHalberd Corporation0.00100.00100.0010500-0.00019.09 
HALNHalo Companies Inc0.03000.03000.03003,0000.0200200.00 
HAMPQHampson Industries Plc0.00400.00400.004010,0000.000929.03 
HAONHalitron Inc0.00210.00200.00213,117,0000.00000.00 
HARIHarvard Illinois Bancorp Inc13.7513.7513.755000.000.00 
HARLHarleysville Savings Bank21.6921.5021.606,400-0.090.41 
HAUPHauppauge Digital0.04500.04500.0450200-0.015025.00 
HAVSFHavas Ord9.0009.0009.0001000.0100.11 
HAWELHawaiian Elec Inc 520.8520.8520.85200-1.908.35 
HAWENHawaiian Elec Inc 420.1519.8019.80300-0.703.41 
HAWLIHawaiian Elec Inc 420.8020.8020.801,0000.231.12 
HAWLLHawaiian Elec Inc 420.5020.0020.00200-1.004.76 
HAWLMHawaiian Elec Inc 520.9920.9920.99100-0.010.05 
HAWLNHawaiian Elec Inc 520.5020.5020.501000.401.99 
HAWPFHaw Par Corporation Ltd7.0407.0407.0407000.1402.03 
HAYPFHays Plc Ord1.9201.9201.9201,6000.0703.78 
HAYPYHays Plc ADR22.3622.3622.361000.311.38 
HBAYFHudsons Bay8.9998.8848.8957,800-0.0850.95 
HBCYFHSBC Hldgs Plc .50Uk8.1458.0108.09910,9000.0590.74 
HBEXFHornby Bay Mineral0.03500.03500.03501,7000.005016.67 
HBGRFHeidelberger Druckma2.5602.5602.5602,0000.0753.03 
HBIAHills Bancorp of Iow51.0051.0051.001000.000.00 
HBKRFHighbank Resources Ltd0.02850.02850.028515,200-0.008222.34 
HBPCFHelix Biopharma Corp0.70600.70600.70605,000-0.04536.03 
HBPEHbp Energy Corp0.02000.02000.02001000.00000.00 
HBRMHerborium Group Inc0.00020.00010.0001493,006,900-0.000150.00 
HBSIHighlands Bankshs Wv39.2239.2239.221000.721.87 
HBTPFHorizons Betapro8.3398.3398.3395001.10815.32 
HCBCHigh Country Bncp43.0043.0043.002000.000.00 
HCBNHcb Financial Corp23.1523.0023.052,500-0.150.65 
HCBPHarvest Community Bk0.04090.01300.01305000.00000.00 
HCCAHealthcare Corp0.01250.01250.012538,4000.0073140.38 
HCCCH/Cell Energy Corp2.6502.6502.6502,0000.1506.00 
HCEIHealthy Coffee Intl0.00030.00020.000215,265,000-0.000133.33 
HCFBHcsb Financial Corp0.13500.13500.13504,0000.00513.93 
HCFLHome City Fin New26.0025.5025.50700-0.100.39 
HCHDFHochschild Mining Plc3.2703.2703.270200-0.0401.21 
HCHMYHitachi Chemical Co54.8554.6754.85400-0.380.69 
HCKGHckg Vy Bcsres Oh775.0775.0775.010025.03.33 
HCLCHealth Chem Corp0.00270.00270.00271000.00000.00 
HCMCHealthier Choices Management Corp.0.00010.00010.000130,565,2000.00000.00 
HCMLFHolcim Ltd Reg Shs58.5058.5058.502000.190.33 
HCMLYHolcim Limited ADR11.5111.4311.4312,800-0.141.21 
HCREHemcare Health Services Inc0.06390.06390.06399,4000.00396.50 
HCTIHybrid Coating Technologies Inc0.00010.00010.000119,168,6000.00000.00 
HCTPFHutchison Port Holdi0.37600.37600.37604,000-0.01403.59 
HCXLFHiscox Ltd13.9813.9813.982,0000.221.60 
HDELYHeidelbergcement Ag19.0418.9818.992,400-0.080.42 
HDGHFHaydale Graphene Industries Plc2.3602.3602.3601000.1808.26 
HDIIHypertension Diag0.00250.00250.00255000.00000.00 
HDIUFHardwoods Distribution Income Fu12.4912.4912.497000.282.26 
HDRSFHighland Copper Comp0.10870.10870.10872,000-0.00161.45 
HDUGFHunter Douglas Nv73.9573.9573.951004.736.83 
HDUPHeadsup Entertainmen0.00140.00130.00141,5000.00017.69 
HDVYHealth Discovery Cp0.00700.00700.00705,0000.00000.00 
HDYNHyperdynamics Corp1.7801.7001.75018,300-0.0241.35 
HEATSmartheat Inc0.00010.00010.00014,0000.00000.00 
HECCQHydrocarb Energy Corporation0.00300.00300.0030200-0.00013.23 
HEGIFHengan Intl7.4107.4107.4101,800-0.1101.46 
HEGIYHengan Intl Grp ADR37.5937.5937.591000.591.59 
HEGLFHill End Gold Ltd0.04100.04100.04102,100-0.046052.87 
HEINYHeineken N V/S ADR45.1744.8945.04137,3000.090.20 
HELOFHelio Resource Corp0.02340.02340.02341,500-0.00010.43 
HEMAHemacare Corp2.5002.5002.5002000.0000.00 
HEMEHealthmed Svcs Ltd0.00020.00020.00025,800-0.000133.33 
HEMPMarijuana Inc0.02880.02700.027917,696,200-0.00093.13 
HENCHolloman Energy Corp0.02150.02100.021018,400-0.004016.00 
HENGYHengdeli Holdings Ltd3.4823.4823.4829000.56619.41 
HENIHinto Energy Inc0.01350.01000.0100140,000-0.005033.33 
HENKYHenkel Ag and Co. Kg116.5116.5116.5200-0.10.10 
HENOFHenkel Kgaa Pfd Ord134.8134.8134.84003.72.78 
HENOYHenkel Ag and Co. Kg134.6134.6134.6900-0.60.45 
HEOFFH2O Innovation1.2161.2001.2001,500-0.0504.00 
HEOLHighwater Ethanol8,6308,5758,63010050.06 
HEPZFHorizons Enhanced Income Gold Producers20.3819.9820.386002.4913.91 
HERBYasheng Group0.26000.25100.25105,200-0.00401.57 
HERCHerc Products Inc0.00130.00130.00132,0000.00000.00 
HERFRed Oak Hereford Farms0.00010.00010.00012,0000.00000.00 
HESAFHermes Intl S A472.8472.8472.8100-12.32.53 
HESAYHermes Intl S A47.4247.0547.4214,800-1.122.31 
HESGHealth Sciences Group Inc0.00010.00010.0001500,0000.00000.00 
HESVHome Energy Savings0.00010.00010.00011,2000.00000.00 
HEVIHeavy Earth Res Inc0.01200.01100.012021,3000.00109.09 
HEWAHealthwarehouse.Com0.16990.15370.15374,600-0.00633.94 
HFBAHfb Fincl Corp30.0030.0030.001000.000.00 
HFBKHarford Bank [Md]24.6024.4024.601,000-0.251.01 
HFCOHydrogen Future Corp0.00010.00010.0001500,0000.00000.00 
HGBLHeritage Global Inc0.44450.40000.444518,200-0.00451.00 
HGENFHalogen Software9.2349.2219.23421,400-0.0070.07 
HGGCFHighway 500.38300.38300.3830500-0.082917.79 
HGGGQHhgregg Inc. [In]0.02500.02140.022071,300-0.005018.52 
HGHAFHigh Arctic Energy3.6003.5623.56237,000-0.1113.01 
HGHGFHighland Gold Mng2.2202.2202.2201000.0000.00 
HGKGFHongkong Electric Hl8.6208.6208.6201,000-0.1301.49 
HGKGYHongkong Electric Hl8.8958.8308.8954,4000.0450.51 
HGLCHunt Gold Corp0.00010.00010.00011,000,000-0.000990.00 
HGMCFHarmony Gold Mines O2.5202.5202.5201,7000.0803.28 
HGPIHorizon Group Pty3.7503.7503.750900-0.2005.06 
HGRLHoly Grail Company1.1301.1301.1305000.0000.00 
HGTIFHeng Tai Consumables0.04500.04500.04505000.005012.50 
HHBTHh Biotechnology Holdings Company2.0002.0002.000200-0.82029.08 
HHDSHighlands REIT Inc.0.21500.21500.215016,8000.01507.50 
HHERHer Imports2.0502.0502.0509,000-0.0401.91 
HHGIHawaiian Hospitality0.00020.00020.000227,0000.00000.00 
HHILFHopewell Highway Infrastructure Ltd0.55000.55000.5500100-0.01001.79 
HHILYHopewell Highway Infrastructure Ltd5.5505.5505.550400-0.0500.89 
HHSEHannover House Inc0.02040.01890.02001,946,3000.00031.52 
HHSRFHi Ho Silver Resourc0.04800.04800.04802,7000.047947900.00 
HHULYHamburger Hafen Und Logistik Ag Hamburg9.2109.2109.2103000.0900.99 
HHWWHoriyoshi Worldwide0.02750.02750.02752000.00000.00 
HIBEHibernia Bancorp21.2521.2521.255000.000.00 
HIBRFHibernia REIT Plc Ord1.4201.4091.41010,1000.0302.17 
HICKAHickok Inc Cl A3.0003.0003.0005000.0000.00 
HIHIHoliday Island Holdings Inc0.03000.03000.030010,0000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.000117,2000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001500,0000.00000.00 
HINKFHeineken Nv89.4289.4289.423000.590.66 
HINOYHino Motors Ltd ADR119.2119.2119.22004.13.59 
HIPCHip Cuisine Inc.1.1501.0401.14015,1000.0403.64 
HIPHAmerican Premium Water Corporation0.00020.00010.00023,711,1000.0001100.00 
HIRUHiru Corporation0.00140.00130.00143,690,9000.00000.00 
HISJFH I S Co Ltd [Jpn]22.8522.8522.85100-3.8414.39 
HISPHispanica Intl Delig0.12000.07500.115751,3000.015715.70 
HITDHouston Interweb Design Inc0.02000.02000.020025,0000.00000.00 
HKBTHk Battery Technology Inc0.30000.30000.30001,5000.050020.00 
HKBVHat Trick Beverage0.00010.00010.0001292,600-0.000990.00 
HKEBHk Ebus Corporation0.20000.20000.20008000.00000.00 
HKFIQHancock Fabric0.00130.00130.00135000.00000.00 
HKHGFHongkong Land Hldgs7.7507.7507.7502,9000.0801.04 
HKHHFHeineken Holding Nv84.7583.9983.991,2000.100.12 
HKHHYHeineken Holding42.2042.2042.202001.563.84 
HKMPFHikma Pharmaceutical23.7523.7523.75100-1.455.75 
HKMPYHikma Pharmaceuticals Plc49.6548.5648.566002.485.38 
HKNIHkn7.0007.0007.000100-1.00012.50 
HKSHYHongkong and Shanghai Hotels Ltd [The]23.6723.6723.67100-0.140.59 
HKTTFHkt Trust1.3201.3151.3201,000-0.0100.75 
HKTTYHkt Trust and Hkt Ltd ADR25.9025.9025.90200-1.726.21 
HKTVYHong Kong Television Network Limited4.4204.4204.4208,8000.1252.91 
HKUOYHakuhodo Dy Holdings Inc. ADR24.1824.1824.18100-0.240.98 
HKWOHong Kong Winalite Group Inc0.20000.20000.20007000.00000.00 
HKXCFHong Kong Exch & Cle24.3724.3724.37200-0.662.64 
HKXCYHong Kong Exch ADR24.8524.7724.771,6000.100.41 
HLANHeartland Banccorp77.5077.5077.50200-1.001.27 
HLBYLHeron Lake Bioenergy Llc1.00001.00001.000010,4000.05005.26 
HLBZFHeidelberger Zement91.3691.3691.36100-2.642.81 
HLCNHoloco Inc New0.08000.08000.08001000.00000.00 
HLDCYHenderson Land Dev C6.3206.2906.3002,4000.0000.00 
HLDVFHenderson Land Dev6.3706.3706.3702,0000.0200.31 
HLFBFHong Leong Financial3.5003.5003.5001,3000.0000.00 
HLFDFHalfords Group Plc Redditch4.7804.7804.7806000.2305.05 
HLFNHome Loan Financial Corp27.9027.9027.901000.250.90 
HLIXHelix Tcs Inc.6.2506.1806.1802000.0000.00 
HLKHFHella Kgaa Hueck & Co45.0045.0045.002001.062.40 
HLKMFHouston Lake Mng Inc0.29000.29000.29005000.00000.00 
HLLGYHella Kgaa Hueck & Co .23.7523.7523.751001.908.70 
HLLOFHolloway Lodging4.0464.0464.0461000.0942.38 
HLLXFHellix Ventures Inc0.02470.02470.024719,7000.0132114.78 
HLMAFHalma Plc13.1613.1613.161000.090.71 
HLNDHighlands Bankshares Inc/Va6.8006.8006.800400-0.2002.86 
HLNFFHigh Liner Foods Inc12.9812.9812.98100-0.523.88 
HLOIPrevisto Int'l Hldgs0.00010.00010.0001300-0.002496.00 
HLPCFHighlands Pacific Lt0.03500.03500.03503000.00000.00 
HLPPYHang Lung Ppy SP ADR13.2213.0313.103,1000.100.77 
HLRTFHillcrest Res Ltd0.05420.05050.05052,0000.007417.17 
HLSPYHeliospectra Ab0.67000.57130.67006,2000.01001.52 
HLTEFHilan Ltd14.5114.5114.511001.047.72 
HLTKHealthtalk Live0.74500.44350.74505,2000.00510.69 
HLTOYHellenic Telecommunication Organ4.8004.6804.74017,700-0.0100.21 
HLUKFH Lundbeck A/S51.4251.4251.422,2001.883.79 
HLUNHealtheuniverse Inc0.00010.00010.00017,700-0.000990.00 
HLUYYH Lundbeck A/S51.6751.6751.67200-0.020.04 
HLWDAlmost Never Films Inc.0.07900.02000.058036,400-0.00203.33 
HLXHHamptons Luxury Home0.01000.00950.009521,2000.003558.33 
HLXWHelix Wind Corp0.00020.00010.00014,220,0000.00000.00 
HMBHHamilton State Bank10.00010.00010.0001001.00011.11 
HMCBFHome Capital Ord Shs7.0034.4184.42041,400-8.68366.27 
HMCTFHainan Meilan Airpor0.82500.82500.82504,600-0.125013.16 
HMDPFHammond Power Solutn4.7484.6604.6601,400-0.2244.59 
HMENFHemisphere Energy0.15700.15700.15704,000-0.00301.88 
HMGNHemagen Diag Inc0.01810.01750.017520,0000.00000.00 
HMGPHemi Energy Group Inc0.00100.00100.001011,4000.00000.00 
HMKTFHighmark Marketing Inc0.00900.00840.0084352,0000.003468.00 
HMLAHomeland Resources0.00240.00200.0022837,700-0.00028.33 
HMLNHamlin Bk & TR [Pa]300.0300.0300.01005.01.69 
HMMRHammer Fiber Optics Holdings Corp.10.0009.25010.0006000.7407.99 
HMPPFHempco Food and Fiber Inc0.35400.33340.333416,800-0.02366.61 
HMPQHemp Americana0.00940.00830.0090432,200-0.00022.17 
HMRRFHammer Metals Ltd0.04200.04200.042030,000-0.008016.00 
HMRZFHennes & Mauritz B F25.0825.0025.081,000-0.010.04 
HMTCHomasote Company3.9003.9003.9001000.0000.00 
HMTFHome Treasure Finder0.03100.03100.031038,8000.00103.33 
HMTVWHemisphere Media0.41000.41000.41002,500-0.069914.57 
HMTXFHemostemix Inc.0.03190.03190.0319500-0.373392.13 
HMXZFHunt Mng Corp0.15690.15690.156910,000-0.00281.75 
HNCKFHard Creek Nickel Corp0.02790.02790.02791,700-0.010527.34 
HNDAFHonda Motor Co Ltd29.0128.9628.9616,2000.230.79 
HNDIHandeni Gold Inc0.03700.03700.0370100-0.00051.33 
HNETHighlight Networks Inc0.08000.08000.080010,000-0.010011.11 
HNFSAHanover Foods Cl A99.0099.0099.002000.000.00 
HNFSBHanover Foods Cl B105.0105.0105.02002.01.94 
HNGKYHongkong Ld Hldg ADR38.3738.3738.371,100-0.060.16 
HNGRHanger Inc.13.1013.0013.1099,5000.151.16 
HNHPFHon Hai Precision Industry Co Ltd6.5956.3706.5953000.1752.73 
HNINHorne Intl Inc0.00040.00040.0004300,6000.00000.00 
HNLGYHang Lung Grp SP ADR21.7521.7521.751001.607.94 
HNLMFHinterland Metals0.02700.02700.02701,7000.00103.85 
HNNMYHennes & Mauritz Ab4.9804.9404.96051,800-0.0300.60 
HNORYHarvey Norman Hldgs16.3116.3116.31100-0.422.51 
HNTHFHigh North0.00010.00010.00019,0000.00000.00 
HNTIFHunting Group Plc Or7.6507.6507.6506000.4506.25 
HNTMHuntmountain Res Ltd0.01100.01100.01104,0000.00000.00 
HNUZFHorzns Betapro Nymex6.4546.4546.4541,000-0.0440.68 
HOCFYHochtief Ag ADR34.3034.3034.302000.050.15 
HOCPYHoya Corp Spons ADR47.9947.8747.981,2000.270.57 
HOFDHomefed Corp New45.0044.0145.002,1000.000.00 
HOILFHunter Oil Corp1.6221.5201.622300-0.0623.70 
HOKCFHong Kong & China Ga1.9601.9601.9601,1000.0804.26 
HOKCYHong Kong & China Ga2.0201.9202.02021,0000.0000.00 
HOKUQHoku Corp0.00020.00020.00021,3000.00000.00 
HOLHFHoegh Lng Holdings10.0110.0110.01500-0.040.40 
HOLLHollywood Media0.80000.79000.800018,0000.03003.90 
HONTHonat Bancorp Inc100.00100.00100.00100-0.900.89 
HOPSAppalachian Mountain Brewery Inc1.8501.7351.8502,5000.1508.82 
HOTFHot Mamas Foods Inc Co0.07000.07000.07002000.00000.00 
HOWWFHopewell Hldgs Ltd H3.7003.7003.7004,2000.0501.37 
HOWWYHopewell Hldgs Ltd S3.8203.6903.7906,6000.0852.29 
HPCQHpc Acquisitions1.3001.3001.3001,0000.0000.00 
HPHTFHamamatsu Photonics29.4129.4029.412000.491.69 
HPIFFHuadian Power Intl C0.40400.40400.40404,500-0.00902.18 
HPILHpil Holding0.01280.01000.011944,400-0.005130.00 
HPMCFHorn Petroleum0.14210.14210.142116,500-0.00110.77 
HPNNHop-On Inc0.00010.00010.00016,985,000-0.000150.00 
HPPIHedgepath Pharmaceuticals Inc0.41900.34510.41894,1000.112436.67 
HPTGHydrophi Technologies Group Inc0.00220.00210.0021412,200-0.000519.23 
HPTOHopto Inc0.06500.04300.06501,1000.022051.16 
HPVBFHispania Activos Inm15.4015.4015.403,2000.553.70 
HPYCFHappy Creek Minerals0.16000.16000.16005,0000.00493.16 
HQGEHq Global Ed Inc0.15000.15000.15004,8000.00000.00 
HRALHear Atlast Holdings0.04500.04500.04501,100-0.005811.42 
HRBKHarbor Bankshares Co2.7502.7002.7504000.0000.00 
HRBRHarbor Biosciences Inc0.02000.02000.020010,0000.00010.50 
HRCRHershey Creamery Co3,1003,0503,1002001003.33 
HRCXFHurricane Energy0.75900.75900.75901000.05507.81 
HREEFStans Energy Corp0.02370.02260.022619,500-0.005419.29 
HRELFHaier Electronics Gr2.4002.4002.4001000.1406.17 
HRELYHaier Electronic ADR23.8123.2423.63600-0.120.49 
HRGLFHargreaves Lansdown18.1618.0218.148000.241.34 
HRGLYHargreaves Lansdown36.6836.6836.684001.313.70 
HRLDFHeron Resources Ltd0.06640.06640.0664145,000-0.018621.88 
HRNNFHydro One Limited17.9717.9617.96400-0.040.22 
HRRNHe-5 Resources New0.00020.00020.0002994,8000.00000.00 
HRTFFHarte Gold Corp0.53530.51070.516253,2000.00621.22 
HRUFFH&R Real Estate Investment T17.0917.0817.095,700-0.201.14 
HRZSFHrzsf23.4923.4823.481,0000.000.01 
HSBKHighlands State Bknj10.8510.7210.852,1000.131.21 
HSCCHomeland Security Cp0.02820.01990.023834,500-0.004515.90 
HSCHFH-Source Holdings Ltd.0.15840.15000.1500703,700-0.00835.24 
HSCOHi Score Corp0.00010.00010.000110,000-0.009999.00 
HSDTHelius Med Technolog1.5151.4301.5006,5000.0866.08 
HSFIHomeland Safety Intl0.00010.00010.000137,5000.00000.00 
HSHLHome Sol Health Inc0.00010.00010.000116,6000.00000.00 
HSHSHashingspace Corporation0.01800.01800.01804,0000.00000.00 
HSKCFHaseko Corp10.5010.5010.50400-0.504.55 
HSNGYHang Seng Bk Ltd Spo20.2520.2520.251000.251.25 
HSQVYHusqvarna Akiebolag19.7419.7419.743001.035.51 
HSTCHst Global Inc0.00600.00600.0060200-0.000710.45 
HSTRFTrigen Res Inc0.04780.04780.04785000.004811.16 
HTBNFHunter Bay Minerals Plc0.01100.01100.01102,1000.00000.00 
HTCMYHitachi Construction51.0950.5951.094,8001.783.61 
HTCOHemptech Corp.3.8503.6503.6501,500-0.2506.41 
HTCTFHutchison Telecomm0.29500.29500.2950500-0.074020.05 
HTDSHard To Treat Diseases0.00010.00010.00014,0000.00000.00 
HTHIFHitachi Ltd Ord5.3255.2705.2705000.1001.93 
HTHIYHitachi55.5655.3455.3413,2000.050.09 
HTHKYHutchison Teleco ADR4.3804.3804.3802000.0701.62 
HTICHitec Corp.0.00200.00200.0020110,0000.000211.11 
HTLZFHamilton Thorne Ltd0.45340.45310.453110,0000.01613.68 
HTREH3 Enterprises Inc0.00010.00010.000132,0000.00000.00 
HTRRFHeatherdale Resource0.04440.04440.04442,500-0.00112.42 
HTSCHere To Serve Holding Corp0.03000.02990.02992,0000.0159113.57 
HTSFHeartsoft Inc0.00010.00010.0001400-0.000990.00 
HTTTFHit Technologies0.02100.02100.0210100-0.018046.15 
HTWCHometown Bancorp[Ny]2.9702.9702.9707,7000.0000.00 
HTXFFHti Ventures Cp2.0371.9882.01647,900-0.0040.20 
HUDRFHudson Resources Inc0.41000.41000.41003,000-0.02666.09 
HUGEMassive Interactive Inc0.05600.05600.056022,2000.006012.00 
HUIHYHuabao Intl Hldg ADR27.6727.6727.67500-2.558.44 
HUMRFHummingbird Resource0.30620.30620.3062700-0.00200.65 
HUMTHumatech Inc0.00250.00250.00255000.00000.00 
HUSIFNicola Mining Inc0.12600.12000.120013,300-0.00665.21 
HUSKFHusky Energy Inc CAD11.8511.6811.853,600-0.010.08 
HUTNEf Hutton America Inc0.50000.50000.50001,000-0.150023.08 
HVCWHarrison Vickers0.00120.00080.0012340,9000.00000.00 
HVLMHuron Valley Bancorp Inc11.8011.8011.802001.059.77 
HVRRYHannover Ruckversich60.3860.3560.38400-0.550.90 
HVSTFirst Harvest Corp.4.0003.5504.0004,4000.50014.29 
HVYBHome Valley Bancorp Or0.00400.00400.004015,000-0.001020.00 
HWALHollywall Entertainment Inc0.00560.00300.004138,913,1000.00000.00 
HWDJFHowden Joinery5.4515.4515.45186,000-0.1402.50 
HWDJYHowden Joinery Group Plc24.6424.6424.641,100-0.190.77 
HWENHome Financial BNC6.9906.8006.9901,5000.1902.79 
HWGGHo Wah Genting Group Ltd0.53000.53000.53001,0000.01001.92 
HWISHome Bancorp12.8012.6512.803,2000.151.19 
HWRIHayward Inds Inc1,3001,3001,300100-20013.33 
HWSYHawk Systems Inc0.00110.00110.0011100,0000.00000.00 
HWTHFHawthorne Gold Corp0.00610.00610.0061500-0.000811.59 
HXGBFHexagon Ab40.0040.0040.001000.591.49 
HXGBYHexagon43.0543.0543.057001.704.11 
HXGCFHexagon Composites3.2003.2003.2001,5000.2006.67 
HXPLFHexpol Ab10.00010.00010.0007000.0000.00 
HXPNHarris Expl Inc New0.00400.00320.00321,2000.00026.67 
HYBEHybrid Energy Holdings Inc0.00020.00020.0002300,0000.0001100.00 
HYCTHycroft Mining Corporation1.7501.7501.750100-0.25012.50 
HYCTWHycroft Mining Corp Wt Exp 10/12/20220.23000.23000.2300600-0.01004.17 
HYDIHydromer Inc0.65000.65000.65001,000-0.02002.99 
HYEGHydrogen Engine Center Inc0.17000.16220.16228,000-0.037818.90 
HYFXFHyflux Ltd0.39750.39500.395013,700-0.01002.47 
HYFXYHyflux Ltd ADR8.0008.0008.0003,0000.0300.38 
HYGNHydrogenetics Inc0.00010.00010.00011,330,0000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.0001999,9000.00000.00 
HYMTFHyundai Motor Reg S39.5039.1039.10600-1.152.86 
HYPFHypower Fuel Inc0.00250.00190.0019198,400-0.000520.83 
HYPMYHypermarcas ADR9.5609.3709.5608000.0400.42 
HYSNYHysan Development Lt9.4709.4449.4446000.2442.65 
HYSRHypersolar Inc0.01050.01000.01031,085,000-0.00010.96 
HYYDFHydropothecary1.5411.4241.4521,500-0.0463.07 
HZHIHorizon Health Intl Corp0.10220.10220.10222000.00232.30 
HZNMHorizon Minerals Cor0.56000.31500.350024,800-0.235340.20 
HZNQFHorizon Discovery Group Plc2.5902.5902.5901,0000.44020.47 
HZNSFHorizons Betrapro14.0914.0914.093001.169.00 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.7934.7934.793100-1.25720.78 
HZRZFHorizons Betapro S&P5.8365.8365.836400-1.54420.92 
HZTVFHorizons Active U S10.1210.1210.124,6000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14