Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.01603000.00000.00 
HABKHamilton Bancorp Inc Fla0.00100.00100.00104,0000.00000.00 
HACBYHachijuni Bank Ltd S74.0474.0474.043000.540.73 
HADVHealth Advance Inc0.03550.03550.035522,000-0.00358.97 
HAGEHeritage Action Corp.0.01160.00900.011642,700-0.00054.13 
HAIPFHadera Paper Ltd66.8966.8966.893005.328.64 
HAITYHaitong Securities Co Ltd16.1516.1516.15100-0.724.27 
HALBHalberd Corporation0.00090.00090.0009715,0000.00000.00 
HALFFHal Trust Br Shs208.3208.3208.31002.31.09 
HALNHalo Companies Inc0.00560.00560.00562000.00000.00 
HAMPQHampson Industries Plc0.00200.00200.00203,4000.00000.00 
HANNFHannan Metals Ltd0.31000.29000.290046,0000.01224.39 
HAONHalitron Inc0.00060.00040.0005170,468,2000.00000.00 
HARIHarvard Illinois Bancorp Inc13.5013.5013.501,000-0.100.74 
HARLHarleysville Savings Bank23.5023.5023.501000.000.00 
HAUPHauppauge Digital0.08900.06000.06506,900-0.017521.21 
HAVSFHavas Ord10.5010.5010.50200-0.322.96 
HAWELHawaiian Elec Inc 520.4520.4520.45500-0.552.62 
HAWEMHawaiian Electric Co. Inc. 5% Pfd D21.5021.5021.505001.366.75 
HAWENHawaiian Elec Inc 424.0024.0024.001004.2021.21 
HAWLLHawaiian Elec Inc 421.0020.5720.574,200-0.432.05 
HAWLMHawaiian Elec Inc 521.0020.7520.75300-0.241.14 
HAWLNHawaiian Elec Inc 527.0027.0027.001006.5031.71 
HAWPFHaw Par Corporation Ltd8.0008.0008.0003000.1501.91 
HAYPYHays Plc ADR22.3521.6022.353000.200.90 
HBAYFHudsons Bay9.0008.8159.0003000.2963.40 
HBCYFHSBC Hldgs Plc .50Uk9.6049.4609.600158,3000.1501.59 
HBEXFHornby Bay Mineral0.03900.03300.033097,300-0.005514.29 
HBIAHills Bancorp of Iow52.5052.5052.503,7000.000.00 
HBKRFHighbank Resources Ltd0.01400.01400.0140800-0.007635.19 
HBMKHubei Minkang Pharm Ltd0.00010.00010.000116,3000.00000.00 
HBRKHedgebrook0.01850.01850.01857,0000.00000.00 
HBRMHerborium Group Inc0.00010.00010.000111,910,0000.00000.00 
HBSIHighlands Bankshs Wv41.0041.0041.002001.002.50 
HCBCHigh Country Bncp41.5041.5041.50200-0.501.19 
HCBNHcb Financial Corp23.8523.8523.853,0000.753.25 
HCBPHarvest Community Bk0.00130.00130.00131,0000.0008160.00 
HCCAHealthcare Corp0.00600.00600.006020,000-0.008057.14 
HCCCH/Cell Energy Corp2.7002.5462.7003001.20080.00 
HCEIHealthy Coffee Intl0.00080.00050.00058,065,300-0.000116.67 
HCFLHome City Fin New25.8525.8525.852,000-0.050.19 
HCHDFHochschild Mining Plc3.7003.7003.7002000.0782.15 
HCHMYHitachi Chemical Co60.9460.9460.942001.472.47 
HCKGHckg Vy Bcsres Oh688.0688.0688.0100-12.01.71 
HCLCHealth Chem Corp0.00270.00270.002718,4000.00000.00 
HCMCHealthier Choices Management Corp.0.00010.00010.00014,039,9000.00000.00 
HCMLFHolcim Ltd Reg Shs59.1459.1459.14200-0.410.68 
HCMLYHolcim Limited ADR11.9511.8811.9221,0000.050.42 
HCREHemcare Health Services Inc0.13900.11100.111039,200-0.029020.71 
HCTIHybrid Coating Technologies Inc0.00010.00010.00016,499,9000.00000.00 
HCTPFHutchison Port Holdi0.46000.45200.46009,500-0.01002.13 
HCXLFHiscox Ltd17.6017.6017.605000.050.28 
HDELYHeidelbergcement Ag20.1119.9720.0313,6000.301.54 
HDGHFHaydale Graphene Industries Plc2.1812.1812.1815000.1316.39 
HDIIHypertension Diag0.00100.00100.001025,5000.00000.00 
HDIUFHardwoods Distribution Income Fu14.4314.4214.425000.523.77 
HDRSFHighland Copper Comp0.08210.08210.08211,1000.00020.24 
HDUGFHunter Douglas Nv84.3584.3584.35100-1.601.86 
HDUPHeadsup Entertainmen0.00290.00190.0019269,700-0.000313.64 
HDVWHD View 360 Inc1.9351.9351.9352000.0000.00 
HDVYHealth Discovery Cp0.00650.00650.006510,000-0.002326.14 
HDYNHyperdynamics Corp1.5601.4801.52016,800-0.0603.80 
HEATSmartheat Inc0.00100.00100.0010500-0.004080.00 
HECCQHydrocarb Energy Corporation0.00610.00610.006110,3000.00000.00 
HEGIFHengan Intl7.5207.5207.5201,0000.0300.40 
HEGIYHengan Intl Grp ADR38.1038.1038.101,100-0.360.92 
HEGLFHill End Gold Ltd0.03860.03860.0386800-0.00245.85 
HEHSFHellenic Exchange6.7406.7006.7002001.98041.95 
HEINYHeineken N V/S ADR51.1750.7851.0615,8000.430.85 
HELKFHenkel Ag & Co123.0123.0123.010019.218.44 
HEMAHemacare Corp2.9002.7202.7205,300-0.1404.90 
HEMEHealthmed Svcs Ltd0.00080.00040.00051,842,5000.000125.00 
HEMPMarijuana Inc0.01950.01800.018517,167,500-0.00084.15 
HENCHolloman Energy Corp0.01300.01300.01307,0000.00000.00 
HENIHinto Energy Inc0.00350.00300.003097,500-0.001025.00 
HENKYHenkel Ag and Co. Kg122.8122.6122.67000.20.20 
HENOYHenkel Ag and Co. Kg140.4140.4140.41,0001.81.29 
HEOFFH2O Innovation1.1081.1081.1085000.0080.72 
HEOLHighwater Ethanol8,7508,7508,750100500.57 
HERBYasheng Group0.21790.12630.217950,4000.038521.46 
HERCHerc Products Inc0.00150.00150.001525,0000.00017.14 
HERFRed Oak Hereford Farms0.00010.00010.00011000.00000.00 
HESAFHermes Intl S A513.2512.7513.21000.30.05 
HESAYHermes Intl S A51.3551.1551.3417,0000.170.33 
HESGHealth Sciences Group Inc0.00010.00010.00012,120,0000.00000.00 
HEVIHeavy Earth Res Inc0.00530.00530.005317,5000.00011.92 
HEWAHealthwarehouse.Com0.22000.20000.200012,000-0.02009.09 
HFBAHfb Fincl Corp30.0026.6530.00500-0.501.64 
HFBGHall of Fame Bev Inc0.00010.00010.00013,010,0000.00000.00 
HFBKHarford Bank [Md]24.0024.0024.001000.251.05 
HFCOHydrogen Future Corp0.00010.00010.00013,000,0000.00000.00 
HFRNHartford Retirement Network Corp.1.5001.5001.500100-0.50025.00 
HGATHealthgate Data Corp0.00010.00010.00011000.00000.00 
HGBLHeritage Global Inc0.29750.26600.29752,0000.00852.94 
HGGCFHighway 500.26900.26900.26901,000-0.078622.61 
HGGGQHhgregg Inc. [In]0.01450.01200.012635,6000.00065.00 
HGHAFHigh Arctic Energy3.3393.3393.33910,000-0.0681.99 
HGHGFHighland Gold Mng1.7801.7801.7805000.0301.71 
HGHRFHighlands Natural Resources Plc0.22000.22000.220020,000-0.120035.29 
HGKGYHongkong Electric Hl9.1208.8319.12026,7000.4705.43 
HGLCHunt Gold Corp0.00010.00010.000125,190,6000.00000.00 
HGMCFHarmony Gold Mines O1.5101.5101.510100-0.34018.38 
HGPIHorizon Group Pty3.6003.1503.1504000.1505.00 
HGRLHoly Grail Company0.50000.50000.5000300-0.100016.67 
HHERHer Imports2.0502.0502.0501000.1507.89 
HHGIHawaiian Hospitality0.00080.00080.00081,1000.0006300.00 
HHILFHopewell Highway Infrastructure Ltd0.60000.60000.60003,0000.00500.84 
HHILYHopewell Highway Infrastructure Ltd5.8005.6005.600900-0.3005.08 
HHSEHannover House Inc0.03050.02830.0300434,0000.00124.17 
HHSRFHi Ho Silver Resources Inc0.06990.06990.06993,5000.021945.63 
HHULFHamburger Hafen Und23.4123.4123.411000.000.00 
HHULYHamburger Hafen Und Logistik Ag Hamburg13.1913.1913.194000.332.57 
HIBEHibernia Bancorp18.7018.7018.707000.100.54 
HIBRFHibernia REIT Plc Ord1.5901.5901.5904,0000.0402.58 
HICKAHickok Inc Cl A5.0505.0005.0006,2000.0000.00 
HIHIHoliday Island Holdings Inc0.01500.00980.00991,278,300-0.004933.11 
HIIDYHidili Industry Inte4.0604.0604.0601000.0000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001250,2000.00000.00 
HINKFHeineken Nv101.5101.5101.52000.70.72 
HIPCHip Cuisine Inc.1.4501.4001.4501,1000.0503.57 
HIPHAmerican Premium Water Corporation0.00010.00010.00014,803,0000.00000.00 
HIPHDAmerican Premium Water Corporation0.07000.04000.07008000.020040.00 
HIRUHiru Corporation0.00050.00040.00044,789,800-0.000120.00 
HISPHispanica Intl Delig0.09900.08100.099032,8000.011112.63 
HITDHouston Interweb Design Inc0.02500.01950.025032,3000.005025.00 
HKBNYHkbn Ltd ADR10.6510.6510.65200-0.353.18 
HKBTHk Battery Technology Inc0.40000.40000.40001000.00000.00 
HKBVHat Trick Beverage Inc0.00010.00010.000150,0000.00000.00 
HKEBHk Ebus Corporation0.25000.25000.25001000.00000.00 
HKFIQHancock Fabric0.00150.00150.00151000.000436.36 
HKHGFHongkong Land Hldgs7.3807.3807.3801,500-0.0500.67 
HKHHFHeineken Holding Nv94.6794.6794.673000.550.58 
HKHHYHeineken Holding47.7647.6447.764000.631.34 
HKMPFHikma Pharmaceutical18.5018.1518.50200-2.2510.84 
HKMPYHikma Pharmaceuticals Plc37.2537.0537.20300-0.551.46 
HKNIHkn Inc.10.00010.00010.000100-2.00016.67 
HKSHFHong Kong & Shanghai1.9001.9001.9006,900-0.0804.04 
HKSHYHongkong and Shanghai Hotels Ltd [The]36.6036.5636.601,7000.641.78 
HKTTFHkt Trust1.2711.2711.2711000.0110.84 
HKTTYHkt Trust and Hkt Ltd ADR25.7325.7325.73100-0.301.13 
HKTVYHong Kong Television Network Limited6.9146.8506.9141,200-0.0660.95 
HKUOYHakuhodo Dy Holdings Inc. ADR28.3728.2528.252000.812.95 
HKWOHong Kong Winalite Group Inc0.15000.15000.15005,0000.00000.00 
HKXCFHong Kong Exch & Cle28.3528.3528.351001.355.00 
HKXCYHong Kong Exch ADR28.4428.2028.442,7001.063.87 
HLANHeartland Banccorp77.0077.0077.005001.001.32 
HLCNHoloco Inc New0.08000.08000.08007000.00000.00 
HLDCYHenderson Land Dev C5.7385.6905.7201,300-0.0951.63 
HLDVFHenderson Land Dev5.7865.7865.7862,500-0.2153.58 
HLFNHome Loan Financial Corp27.8827.8827.881,000-0.020.07 
HLIXHelix Tcs Inc.4.8004.8004.8005000.1002.13 
HLKHFHella Kgaa Hueck & Co50.1050.1050.10400-0.350.69 
HLKMFHouston Lake Mng Inc0.26130.25020.254015,500-0.02248.10 
HLLGYHella Kgaa Hueck & Co .26.5526.4026.554001.405.57 
HLLKHallmark Venture Grp0.00400.00400.00404000.00393900.00 
HLLXFHellix Ventures Inc0.05000.03490.050030,100-0.013821.63 
HLLYHolly Brothers Pictures Inc.0.86000.86000.86001,000-0.100010.42 
HLMAFHalma Plc14.3214.3214.325000.120.85 
HLNDHighlands Bankshares Inc/Va7.0007.0007.0001000.1001.45 
HLNFFHigh Liner Foods Inc13.6813.6813.682000.241.80 
HLOUFHalosource Inc Ord0.02000.02000.020010,0000.00000.00 
HLPPFHang Lung Ppy Ord2.5742.5742.5742,0000.0742.96 
HLPPYHang Lung Ppy SP ADR12.7712.6612.764,7000.060.47 
HLRTFHillcrest Res Ltd0.05150.05150.05151000.012933.42 
HLSPYHeliospectra Ab0.54760.50400.50409,6000.056012.50 
HLTEFHilan Ltd18.5018.5018.50300-0.040.22 
HLTKHealthtalk Live0.41660.41660.4166300-0.02345.32 
HLTOFHellenic Telecommunications Organization12.1112.1112.111001.1110.09 
HLTOYHellenic Telecommunication Organ6.3906.2726.2922,2000.0420.67 
HLUKFH Lundbeck A/S58.2058.2058.20100-0.310.53 
HLUYYH Lundbeck A/S60.2860.1760.233,2001.853.16 
HLWDAlmost Never Films Inc0.05790.04350.05791,3000.00091.58 
HLXWHelix Wind Corp0.00010.00010.00011,5000.00000.00 
HLYKHealthlynked Corp0.44000.30000.300018,200-0.100025.00 
HMBHHamilton State Bank8.0008.0008.000100-0.2002.44 
HMCBFHome Capital Ord Shs11.2410.7210.8763,900-0.302.69 
HMCTFHainan Meilan Airpor0.86960.86960.86961000.04966.05 
HMDPFHammond Power Solutn5.4045.4045.4045000.1462.78 
HMENFHemisphere Energy0.14380.14380.14384,000-0.00815.33 
HMGNHemagen Diag Inc0.01280.01000.012817,4000.00000.00 
HMGPHemi Energy Group Inc0.00100.00100.00101,0000.00000.00 
HMLAHomeland Resources0.00130.00120.00122000.00000.00 
HMLNHamlin Bk & TR [Pa]310.0310.0310.0100-15.04.62 
HMLSFHmlsf7.4297.2347.24016,600-0.1041.42 
HMMRHammer Fiber Optics Holdings Corp.16.0016.0016.00200-1.005.88 
HMNUHuman Unitec Intl In0.20000.20000.20001000.090081.82 
HMPPFHempco Food and Fiber Inc0.26980.26980.2698600-0.02327.92 
HMPQHemp Americana0.00700.00580.00623,722,2000.00046.90 
HMRZFHennes & Mauritz B F26.6426.5926.646000.421.60 
HMSNFHammerson Plc Ord7.7307.7307.7301000.2433.25 
HMTCHomasote Company3.4003.3503.350800-0.0601.76 
HMTFHome Treasure Finder0.05000.05000.05005000.00000.00 
HMTLYHitachi Metals Ltd S136.6136.6136.6100-3.52.46 
HMTVWHemisphere Media0.40000.32000.4000502,6000.02005.26 
HMTXFHemostemix Inc.0.05970.05970.059710,0000.00458.15 
HMXZFHunt Mng Corp0.16000.16000.160010,0000.00704.58 
HNCKFHard Creek Nickel Corp0.02100.02100.021020,000-0.007025.00 
HNDAFHonda Motor Co Ltd27.6127.6127.61300-0.401.41 
HNDIHandeni Gold Inc0.03700.03700.03701000.00000.00 
HNFSAHanover Foods Cl A95.0094.0094.00500-1.001.05 
HNFSBHanover Foods Cl B103.0103.0103.01001.00.98 
HNGKYHongkong Ld Hldg ADR37.7537.7537.753000.190.51 
HNGRHanger Inc.11.9511.8511.854,800-0.100.84 
HNHPFHon Hai Precision Industry Co Ltd7.6507.6327.6502,900-0.1001.29 
HNINHorne Intl Inc0.00080.00080.00083000.00000.00 
HNLGYHang Lung Grp SP ADR19.8419.8419.84200-0.070.35 
HNLMFHinterland Metals0.03500.03500.035020,0000.008029.63 
HNNMYHennes & Mauritz Ab5.3205.2405.32048,2000.0701.33 
HNORYHarvey Norman Hldgs15.7915.7915.797000.805.34 
HNSBFHansa Medical Ab Ma24.3024.3024.30300-2.007.60 
HNTMHuntmountain Res Ltd0.01100.01100.01105000.00000.00 
HNUZFHorzns Betapro Nymex4.6904.6904.690400-0.2845.71 
HOCFYHochtief Ag ADR36.5136.4536.518000.591.64 
HOCPYHoya Corp Spons ADR52.4852.3952.487,1000.130.24 
HOCXFHoteles City Express S.A.B. De C.V1.3011.3011.30134,5000.50863.99 
HOFDHomefed Corp New44.5044.5044.50600-0.501.11 
HOILFHunter Oil Corp1.7701.7101.7703000.0000.00 
HOKCFHong Kong & China Ga1.9301.9301.9306000.0804.32 
HOKCYHong Kong & China Ga1.9501.9201.95051,900-0.0100.51 
HOKUQHoku Corp0.00020.00020.00021,0000.00000.00 
HOLHFHoegh Lng Holdings11.1011.1011.101000.272.49 
HOLLHollywood Media0.75000.70000.75002000.00000.00 
HONTHonat Bancorp Inc101.0101.0101.03000.00.00 
HOOBHolobeam Inc32.5032.5032.502002.508.33 
HOPSAppalachian Mountain Brewery Inc1.7501.7001.7507000.0201.16 
HOTFHot Mamas Foods Inc Co0.07000.07000.07001000.00000.00 
HOWWFHopewell Hldgs Ltd H3.8103.8103.8103,0000.0100.26 
HOWWYHopewell Hldgs Ltd S3.9003.8203.9003,300-0.0100.26 
HOYFFHuhtamaeki Oy Shs I39.6039.6039.603,100-6.7514.57 
HPCQHpc Acquisitions1.2501.2501.2505000.0000.00 
HPHTFHamamatsu Photonics31.2731.2731.27200-0.210.67 
HPHWHooper Holmes0.62000.56010.620012,000-0.05007.46 
HPILHpil Holding0.01090.01090.010910,000-0.001512.10 
HPMCFHorn Petroleum0.12310.12310.12316,000-0.021114.63 
HPNNHop-On Inc0.00020.00020.0002250,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.33000.32490.3280113,1000.00802.50 
HPTGHydrophi Technologies Group Inc0.00220.00160.0022395,9000.00000.00 
HPTOHopto Inc0.10000.08750.10003,9000.025033.33 
HPVBFHispania Activos Inm16.4216.4216.426000.221.36 
HPYCFHappy Creek Minerals0.17900.17900.179015,0000.035825.00 
HQGEHq Global Ed Inc0.15000.15000.15001,600-0.025014.29 
HRAAHealth Rev Assurn0.00130.00100.0013140,0000.000562.50 
HRALHear Atlast Holdings0.04000.04000.0400600-0.00235.44 
HRBKHarbor Bankshares Co2.1502.1502.1502,000-0.0502.27 
HRBRHarbor Biosciences Inc0.02500.02500.025018,6000.009662.34 
HRCRHershey Creamery Co3,3003,3003,3001001003.13 
HRCXFHurricane Energy0.40900.40900.40902,500-0.00100.24 
HREEFStans Energy Corp0.03200.02590.029081,0000.004016.00 
HRELFHaier Electronics Gr2.6602.6602.6602,3000.0210.79 
HRELYHaier Electronic ADR26.8526.3026.309000.140.54 
HRGLFHargreaves Lansdown17.7917.6617.793000.412.36 
HRGLYHargreaves Lansdown36.7036.7036.702000.832.31 
HRIBFHoriba Ltd64.5064.5064.507000.200.31 
HRLDFHeron Resources Ltd0.06660.06660.066650,000-0.00344.86 
HRNNFHydro One Limited18.0717.5418.078,3000.130.75 
HROLFHardy Oil and Gas0.18000.18000.18001,300-0.01005.26 
HRRNHe-5 Resources New0.00200.00170.0020470,500-0.00029.09 
HRTFFHarte Gold Corp0.53000.53000.53007,5000.01062.04 
HRTSFHering Textil Sa6.4286.4286.4287,4000.82614.75 
HRTTHeart Tronics Inc0.00050.00050.0005100-0.049599.00 
HRUFFH&R Real Estate Investment T17.1017.1017.101,500-0.120.68 
HRVOFHarvest One Cannabis Inc0.51090.47350.49529,800-0.00480.96 
HRZCAHorizon Telcom Inc A40.0033.0033.0030016.60101.22 
HRZCBHorizon Telcom B40.0040.0040.001000.000.00 
HSBKHighlands State Bknj11.2511.2011.20700-0.141.23 
HSCCHomeland Security Cp0.00940.00940.009440,0000.00022.17 
HSCHFH-Source Holdings Ltd.0.18380.17500.175012,500-0.00422.34 
HSDTHelius Med Technolog1.7301.6831.69014,700-0.0100.59 
HSHSHashingspace Corporation0.00600.00600.006011,6000.00000.00 
HSNGYHang Seng Bk Ltd Spo21.0621.0621.061000.070.33 
HSQVYHusqvarna Akiebolag20.0820.0820.082,2000.030.15 
HSTCHst Global Inc0.00620.00600.006012,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00206,1000.00000.00 
HSTRFTrigen Res Inc0.06000.06000.0600100-0.00040.66 
HTCMFHitachi Construction25.6025.6025.60100-0.100.39 
HTCMYHitachi Construction51.9151.9151.911001.102.16 
HTCOHemptech Corp.2.3002.2102.3004,000-0.0502.12 
HTDSHard To Treat Diseases0.00010.00010.000156,8000.00000.00 
HTHIFHitachi Ltd Ord6.3606.3606.3601000.0500.79 
HTHIYHitachi66.1065.5165.9115,5001.322.04 
HTHKYHutchison Teleco ADR5.5885.5885.588500-0.2985.06 
HTICHitec Corp.0.00170.00100.001750,0000.000321.43 
HTLZFHamilton Thorne Ltd0.77240.67700.772422,2000.04265.84 
HTOOCoresource Strategies Inc1.00001.00001.00003000.00000.00 
HTRCHunter Creek Mng Co0.04000.04000.04003000.00000.00 
HTRRFHeatherdale Resource0.04600.04600.04603,700-0.00030.65 
HTSCHere To Serve Holding Corp0.00500.00300.003042,600-0.002040.00 
HTSFHeartsoft Inc0.00010.00010.000112,000-0.000990.00 
HTSUFHisamitsu Pharmaceut46.3046.3046.30200-7.1013.30 
HTTTFHit Technologies0.02560.02560.025630,000-0.003411.72 
HTWCHometown Bancorp[Ny]2.9842.9842.9841000.0140.46 
HTXFFLeagold Mining1.8381.8071.8384,8000.0080.45 
HUDRFHudson Resources Inc0.42300.42300.42302,0000.00100.24 
HUGPFHugo Boss Ag Pfd Shs71.4571.4571.45400-3.554.73 
HUIHYHuabao Intl Hldg ADR33.0633.0633.065005.3919.46 
HUMRFHummingbird Resource0.37000.36000.370036,8000.02005.71 
HUMTHumatech Inc0.00310.00310.003150,0000.00000.00 
HUPHYHutchison Port Holdings Trust ADR8.9008.9008.9002000.6007.23 
HUQVFHusqvarna Ab A Shs10.1010.1010.109001.5518.13 
HUSIFNicola Mining Inc0.17200.17100.171033,000-0.00050.29 
HUSKFHusky Energy Inc CAD11.7211.5511.721,4000.000.01 
HUSQFHusqvarna Ab9.9009.8509.850300-0.0320.32 
HUTNEf Hutton America Inc1.00001.00001.00005000.00000.00 
HUWXHeatwurx0.60000.60000.60002000.04007.14 
HVCWHarrison Vickers0.00290.00290.002935,0000.00000.00 
HVGDFHarvest Gold Corp0.03170.03170.0317200-0.004311.94 
HVLMHuron Valley Bancorp Inc12.5012.5012.501000.705.93 
HVRRFHannover Rueck Se122.0121.5121.56005.04.25 
HVRRYHannover Ruckversich62.2461.9662.243,2000.220.35 
HVSTFirst Harvest Corp.3.3003.2313.3001,2000.0501.54 
HVYNFHarvey Nash Group0.87850.87850.87852,1000.00000.00 
HWALHollywall Entertainment Inc0.00130.00050.000649,221,100-0.000753.85 
HWALDHollywall Entertainment Inc0.40000.40000.4000700-0.212034.64 
HWDJFHowden Joinery5.6225.6225.622200-0.0581.02 
HWDJYHowden Joinery Group Plc22.8922.8422.891,6000.000.00 
HWENHome Financial BNC7.0007.0007.0002000.5007.69 
HWGGHo Wah Genting Group Ltd0.50000.50000.50005000.03457.41 
HWISHome Bancorp12.2412.2412.243000.090.74 
HWSYHawk Systems Inc0.00160.00100.0016110,0000.00000.00 
HWTHFHawthorne Gold Corp0.01310.00670.006760,0000.002871.79 
HWVIHawaii Vtg Choc0.00560.00560.00564000.00011.82 
HXBMHelix Biomedix Inc47.3047.3047.301000.000.00 
HXGBFHexagon Ab48.5048.5048.501001.002.11 
HXGBYHexagon48.8148.5648.562,8000.020.03 
HXGCFHexagon Composites3.2143.2003.2145,0000.1344.35 
HXPNHarris Expl Inc New0.00300.00300.00304,0000.00000.00 
HYBEHybrid Energy Holdings Inc0.00020.00010.00015,100,0000.00000.00 
HYCTHycroft Mining Corporation0.50000.50000.5000500-1.500075.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.12000.11000.12007,7000.020020.00 
HYDIHydromer Inc0.55000.55000.55002,0000.050010.00 
HYEGHydrogen Engine Center Inc0.20000.20000.20009,8000.030017.65 
HYFXFHyflux Ltd0.40750.40500.40503,0000.00501.25 
HYFXYHyflux Ltd ADR8.0828.0828.082100-0.3083.67 
HYGNHydrogenetics Inc0.00010.00010.000110,0000.00000.00 
HYHYHydrogen Hybrid Technologies Inc0.00010.00010.000160,000-0.000990.00 
HYIIAll Grade Mining Inc0.00010.00010.000110,000,0000.00000.00 
HYMTFHyundai Motor Reg S46.9846.9846.981001.753.87 
HYPFHypower Fuel Inc0.00190.00170.001722,5000.00000.00 
HYPMYHypermarcas ADR9.0809.0109.0407,1000.0380.42 
HYSNFHysan Development Co4.5404.5404.5402,1000.1022.29 
HYSNYHysan Development Lt9.4009.4009.4005000.0000.00 
HYSRHypersolar Inc0.00990.00870.00951,923,200-0.00044.04 
HYWSHollywood Studios Intl0.00010.00010.00011000.00000.00 
HYYDFHydropothecary1.0261.0141.0141,100-0.0262.45 
HZMXFHorizons Betapro Com10.4010.4010.40500-0.131.25 
HZNBHorizon Bancorptn Fl0.05100.05000.05108,700-0.039043.33 
HZNMHorizon Minerals Cor0.24610.23000.24613,5000.01617.00 
HZNOFHorizon North Logist0.97720.97720.97721,000-0.04684.57 
HZNQFHorizon Discovery Group Plc2.8202.8202.8202000.43017.99 
HZNSFHorizons Betrapro10.2810.2710.273,700-1.4112.07 
HZOZFHorizons Betapro Nymx Crude Oil Bull3.8803.8803.8802000.0000.00 
HZRZFHorizons Betapro S&P7.6987.6987.6984000.97414.49 
HZTVFHorizons Active U S10.1210.1210.121,2000.040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26