Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.016020,4000.00000.00 
HABKHamilton Bancorp Inc Fla0.00100.00100.001014,000-0.002066.67 
HACBFHachijuni Bank Ltd [Japan]5.7605.7605.7602,000-0.2604.32 
HACBYHachijuni Bank Ltd S56.4856.4856.48100-4.887.95 
HADVHealth Advance Inc0.02990.02700.027080,000-0.00299.70 
HAIPFHadera Paper Ltd64.2064.2064.20300-3.154.68 
HAITYHaitong Securities Co. Ltd. ADR16.1616.1616.16200-0.342.06 
HALBHalberd Corp0.00070.00070.0007741,400-0.000112.50 
HALFFHal Trust Bearer Shs B190.5190.5190.51009.55.25 
HALNHalo Companies Inc0.20000.20000.20004,1000.00000.00 
HANNFHannan Metals Ltd0.24150.21600.24158,0000.00000.00 
HAONHalitron Inc0.00030.00020.000238,768,728-0.000133.33 
HARIHarvard Illinois Bancorp Inc14.1014.1014.102,000-0.151.05 
HARLHarleysville Savings Bank24.0023.2523.251,600-0.502.11 
HAUPHauppauge Digital0.04060.04060.04064000.00164.10 
HAWELHawaiian Elec Inc 520.8020.0020.002,200-0.502.43 
HAWLIHawaiian Elec Inc 420.7520.7520.757000.502.47 
HAWLLHawaiian Elec Inc 420.0019.0019.704,000-0.301.50 
HAWLMHawaiian Elec Inc 520.8520.1520.851,000-0.150.71 
HAWLNHawaiian Elec Inc 520.2520.2520.252000.251.25 
HAWPFHaw Par Corporation Ltd8.7308.7308.7301,1000.3303.93 
HAYPYHays Plc ADR28.5728.5728.574000.832.99 
HAZHHaz Holdings Inc0.00100.00050.0005126,000-0.000861.54 
HBAYFHudsons Bay7.9337.6717.9339,650-0.0070.09 
HBCYFHSBC Hldgs Plc .50Uk10.0110.0110.012,930-0.252.44 
HBEIFHoney Badger Exploration Inc0.05920.05920.05922,9000.019348.37 
HBEXFHornby Bay Mineral0.03870.03460.03461,800-0.00246.49 
HBGRYHeidelberger Drk ADR1.8501.8501.8501,0000.0201.09 
HBIAHills Bancorp of Iow56.0056.0056.001001.001.82 
HBKRFHighbank Resources Ltd0.02690.02690.0269100-0.012631.90 
HBNNFBetapro Natural Gas -2X Daily Bear ETF12.1012.1012.101,700-0.836.43 
HBPCFHelix Biopharma Corp0.68330.68330.6833500-0.00320.47 
HBRMHerborium Group Inc0.00010.00010.0001500,0000.00000.00 
HBSIHighlands Bankshs Wv42.5041.1542.503000.000.00 
HCBCHigh Country Bncp40.2540.2540.25500-0.190.47 
HCBNHcb Financial Corp26.9526.9526.95200-0.250.92 
HCBPHarvest Community Bk0.00570.00570.00572,6000.00011.79 
HCCAHealthcare Corp0.04900.04120.04904,5000.0340226.67 
HCCCH/Cell Energy Corp2.5002.5002.500400-0.1606.02 
HCEIHealthy Coffee Intl0.00160.00140.001485,0000.00000.00 
HCFLHome City Fin New30.4028.6029.956001.455.09 
HCGSHighcom Global Security Inc0.01950.01950.01954,9990.005842.34 
HCHDFHochschild Mining Plc3.3103.2903.3102,7000.0601.85 
HCHMYHitachi Chemical Co52.9952.8152.81500-0.561.05 
HCKGHocking Valley Bancshares Inc.690.0690.0690.010040.06.15 
HCLCHealth Chem Corp0.00500.00500.005010,0000.00000.00 
HCMCHealthier Choices Management Corp0.00010.00010.00012,001,0000.00000.00 
HCMLFHolcim Ltd Reg Shs59.2059.2059.206000.100.17 
HCMLYHolcim Limited ADR11.7511.6811.754,959-0.040.34 
HCTIHybrid Coating Technologies Inc0.00010.00010.0001660,0000.00000.00 
HCTPFHutchison Port Holdi0.35430.35430.35435,0000.01032.99 
HCXLFHiscox Ltd18.7318.7318.731,000-1.226.12 
HDELYHeidelbergcement Ag20.3420.2220.234,964-0.221.05 
HDGHFHaydale Graphene Industries Plc1.7001.7001.7002,300-0.0201.16 
HDIHH-D International Holdings Group1.4001.3601.4002500.0000.00 
HDIIHypertension Diag0.00060.00060.0006170,6000.00000.00 
HDIUFHardwoods Distribution Income Fu15.6015.6015.60400-0.322.01 
HDRSFHighland Copper Comp0.11340.11340.11342,0000.00090.80 
HDSLFHealthspace Data Systems Ltd0.11410.11410.11418,700-0.00070.61 
HDUGFHunter Douglas Nv85.0085.0085.00100-0.500.58 
HDUPHeadsup Entertainmen0.00150.00150.00152,0000.00000.00 
HDVTYHenderson Investment Ltd ADR0.42600.42600.42601,0000.01343.25 
HDVWHD View 360 Inc0.37000.31000.310013,313-0.050013.89 
HDVYHealth Discovery Cp0.01400.01200.0120169,5000.00000.00 
HDYNQHyperdynamics Corp0.02000.01800.01803,2000.00000.00 
HEATSmartheat Inc0.00100.00100.00105000.0009900.00 
HEGIFHengan Intl9.2489.2489.2481,000-0.3523.67 
HEGIYHengan Intl Grp ADR49.7549.5949.7533,3721.352.79 
HEGLFHill End Gold Ltd0.11400.11400.11401,000-0.00534.44 
HEINYHeineken N V/S ADR51.8651.7051.7710,335-0.290.56 
HELOFHelio Resource Corp0.01010.01010.010123,4000.010010000.00 
HEMAHemacare Corp4.9504.9004.9002,5000.0501.03 
HEMEHealthmed Svcs Ltd0.00040.00030.00035,3000.000150.00 
HEMPMarijuana Inc0.02170.02050.02052,901,303-0.00094.21 
HENCHolloman Energy Corp0.01450.01450.014514,0000.002318.85 
HENGFHengdeli Holdings Ltd0.05500.05500.0550725,0000.015037.50 
HENGYHengdeli Holdings Ltd1.2501.2501.250400-0.0201.57 
HENIHinto Energy Inc0.00950.00800.009510,1000.00000.00 
HENKYHenkel Ag and Co. Kg119.7118.4118.44,200-2.62.16 
HENOFHenkel Kgaa Pfd Ord130.8130.8130.8400-2.31.69 
HENOYHenkel Ag and Co. Kg131.6131.0131.13,200-1.20.91 
HEOFFH2O Innovation0.98000.97000.97006,000-0.00080.08 
HEOLHighwater Ethanol8,1008,1008,100100-5005.81 
HERBYasheng Group0.14300.09050.130022,000-0.00302.26 
HERCHerc Products Inc0.00120.00120.00124000.00000.00 
HERFRed Oak Hereford Farms0.00010.00010.00012,600-0.000990.00 
HERXFHeroux-Devtek Inc11.6011.6011.60100-0.060.53 
HESAFHermes Intl S.A.547.2545.1545.6300-1.70.31 
HESAYHermes Intl S.A.55.1254.4154.908,0000.611.12 
HESGHealth Sciences Group Inc0.00010.00010.0001250,0000.00000.00 
HEWAHealthwarehouse.Com0.64000.64000.6400923-0.01001.54 
HEXEYHellenic Exchanges Sa Holding13.7013.7013.701000.080.59 
HFBAHfb Fincl Corp30.5030.5030.501000.501.67 
HFBKHarford Bank [Md]26.6026.6026.601000.953.70 
HFGVFHanfeng Evergreen Inc Ord0.00010.00010.00012000.00000.00 
HFRNHartford Retirement Network Corp1.9001.5001.5005000.0000.00 
HGBLHeritage Global Inc0.45000.37000.450012,4000.055013.92 
HGDPFHelgeland Sparebank12.5612.5612.561,7000.000.00 
HGENHumanigen Inc0.70000.63620.640076,5000.01001.59 
HGGCFHighway 500.27580.27580.27581450.032013.13 
HGGGQHhgregg Inc [In]0.00280.00280.002832,5000.00000.00 
HGHAFHigh Arctic Energy3.1463.1463.146600-0.0531.67 
HGHGFHighland Gold Mining Ltd2.1502.1402.150500-0.1506.52 
HGHNTec Technology Inc0.55000.55000.55001000.00000.00 
HGHRFHighlands Natural Resources Plc0.35000.35000.35001,000-0.070016.67 
HGKGFHongkong Electric Hl8.2508.2508.250500-0.4755.44 
HGKGYHongkong Electric Hl8.5508.2208.5501,6000.2402.89 
HGLCHunt Gold Corp0.00010.00010.0001999,9000.00000.00 
HGRVFHargreaves Services Ord4.7944.7944.7941,0000.2084.53 
HGYMFHogy Medical Co Ltd76.8476.8476.8420017.7930.13 
HHERHer Imports0.05330.05330.0533100-0.246282.20 
HHGIHawaiian Hospitality0.00200.00200.002030,000-0.002050.00 
HHHEFHigh 5 Ventures Inc0.16480.16480.16481000.00000.00 
HHILFHopewell Highway Infrastructure Ltd0.60000.60000.6000100-0.03004.76 
HHILYHopewell Highway Infrastructure Ltd6.2206.2206.2202,000-0.0200.32 
HHPHFHigh Hampton Holdings Corp0.51830.51830.51831000.00811.59 
HHSEHannover House Inc0.01980.01620.01986,500-0.00021.00 
HHSRFHi Ho Silver Resources Inc0.04770.04770.04771,3000.005713.57 
HHULFHamburger Hafen Und Logistik Ag Hamburg28.0528.0528.05500-3.2010.24 
HHULYHamburger Hafen Und Logistik Ag Hamburg13.7713.7713.773,200-0.231.64 
HHWWHoriyoshi Worldwide0.01000.01000.01005000.00999900.00 
HIBEHibernia Bancorp31.4031.4031.401000.050.16 
HIBRFHibernia REIT Plc Ord1.8001.8001.8001,000-0.0985.16 
HICKAHickok Inc Cl A9.4109.4109.410100-0.0900.95 
HIHIHoliday Island Holdings Inc0.00040.00040.00041,135,0000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,100,0000.00000.00 
HINKFHeineken Nv105.1105.1105.11001.81.77 
HINOFHino Moters Ltd Ord13.9013.9013.901000.251.83 
HINOYHino Motors Ltd ADR133.8133.8133.8300-1.41.02 
HIPCHip Cuisine Inc1.1001.0201.020600-0.0201.92 
HIPHAmerican Premium Water Corp0.02050.01800.0180816,606-0.002010.00 
HIRTHines Real Estate Invst5.5005.5005.5004,1000.0000.00 
HIRUHiru Corp0.00030.00020.000390,0000.00000.00 
HISEFHisense Kelon Electr Hldg1.2501.2501.2502,000-0.1309.42 
HISJFHis Co Ltd35.9135.9135.911004.6114.73 
HISPHispanica Intl Delig0.70990.54000.560043,600-0.149721.09 
HITDHouston Interweb Design Inc0.02500.02500.025020,0000.005025.00 
HKBTHk Battery Technology Inc0.40000.40000.40002000.00000.00 
HKEBHk Ebus Corp0.34000.30000.30005,400-0.070018.92 
HKHGFHongkong Land Hldgs7.1707.1707.1703,800-0.0100.14 
HKHHFHeineken Holding Nv99.8499.8499.84300-0.160.16 
HKHHYHeineken Holding49.9549.8849.923,1000.060.12 
HKMPFHikma Pharmaceutical13.7413.7413.741000.886.84 
HKMPYHikma Pharmaceuticals Plc26.6826.6826.68100-0.040.15 
HKNIHkn Inc10.00010.00010.0002000.2002.04 
HKSHFHong Kong & Shanghai1.5201.5201.5201,800-0.0301.94 
HKTTFHkt Trust1.2701.2701.2709000.0201.60 
HKTTYHkt Trust and Hkt Ltd ADR25.3925.3925.393002.189.39 
HKTVYHong Kong Television Network Ltd8.4288.3608.3602,4000.0800.97 
HKXCFHong Kong Exch & Cle35.1135.1135.119001.354.00 
HKXCYHong Kong Exch ADR36.2236.0036.226330.060.17 
HLANHeartland Banccorp87.7887.1087.10800-2.903.22 
HLBYLHeron Lake Bioenergy Llc Unit0.84000.84000.840030,0000.02002.44 
HLBZFHeidelberger Zement104.7104.7104.7200-3.73.44 
HLDCYHenderson Land Dev C6.5706.3206.5705000.1902.98 
HLDVFHenderson Land Dev6.3306.3306.3302,300-0.3405.10 
HLFDFHalfords Group Plc Redditch4.6604.6604.660500-0.2424.94 
HLFDYHalfords Group Plc Redditch9.7509.7509.7502000.95010.80 
HLFNHome Loan Financial Corp27.5027.5027.501001.756.80 
HLIXHelix Tcs Inc1.7701.7501.7501,000-0.0502.78 
HLKHFHella Kgaa Hueck & Co70.5070.5070.501001.502.17 
HLKMFHouston Lake Mng Inc0.64760.62000.647622,5700.00300.47 
HLLGYHella Kgaa Hueck & Co .35.7035.7035.702000.200.56 
HLLOFHolloway Lodging4.3904.3904.3901,800-0.2204.77 
HLLPFHello Pal International Inc0.10850.10850.108592,1000.00000.00 
HLLXFHellix Ventures Inc0.02000.01010.010151,300-0.009949.50 
HLLYHolly Brothers Pictures Inc0.64000.64000.64001,0000.05158.75 
HLMAFHalma Plc17.2916.9517.297,8000.342.01 
HLMNYHolmen Ab ADR30.4030.4030.402002.458.77 
HLNDHighlands Bankshares Inc/Va7.7007.7007.7007000.1501.99 
HLNFFHigh Liner Foods Inc9.7709.7709.770100-1.0329.55 
HLPPFHang Lung Ppy Ord2.3102.3102.3104,100-0.0803.35 
HLPPYHang Lung Ppy ADR11.9711.9711.974,409-0.110.91 
HLRDHilliard Corp655.0655.0655.010030.04.80 
HLRTFHillcrest Res Ltd0.07000.05160.0516755,0000.00081.57 
HLSPYHeliospectra Ab0.71500.70000.70001,000-0.03004.11 
HLTEFHilan Tech Ltd23.1523.1523.15500-0.421.78 
HLTOYHellenic Telecommunication Organ7.4787.3607.4781,900-0.0320.43 
HLUKFH Lundbeck A/S52.9652.8452.96100-1.142.11 
HLUNHealtheuniverse Inc0.00010.00010.00014,5000.00000.00 
HLUYYH Lundbeck A/S53.5153.5153.51129-0.651.20 
HLWDAlmost Never Films Inc1.4901.2501.4002,000-0.1006.67 
HLXWHelix Wind Corp0.00010.00010.000183,5000.00000.00 
HLYKHealthlynked Corp0.08000.08000.08003,020-0.040033.33 
HMBHHamilton State Bank9.5009.5009.5005000.0000.00 
HMCBFHome Capital Ord Shs12.9712.7812.97500-0.473.49 
HMDPFHammond Power Solutn7.4147.3357.3431,000-0.1401.87 
HMENFHemisphere Energy0.16070.16070.1607200-0.028314.97 
HMGNHemagen Diag Inc0.01000.01000.010021,600-0.00010.99 
HMKTFHighmark Marketing Inc0.03600.03600.0360100-0.00102.70 
HMLAHomeland Resources0.00280.00280.002862,8000.00000.00 
HMLNHamlin Bk & TR [Pa]320.0320.0320.010010.03.23 
HMLSFHmlsf14.7614.4814.5113,878-0.120.82 
HMMRHammer Fiber Optics Holdings Corp4.1404.1404.1401710.0000.00 
HMPPFHempco Food and Fiber Inc1.0110.9561.0111,1990.0191.86 
HMPQHemp Americana0.02100.01800.018012,975,811-0.002010.00 
HMRRFHammer Metals Ltd0.03500.03500.0350130,0000.005016.67 
HMRZFHennes & Mauritz B F17.7017.7017.701000.040.23 
HMSNFHammerson Plc Ord6.3666.2506.250800-0.1201.88 
HMSVFHomeserve Plc Ord11.3511.3511.351,4000.353.18 
HMTCHomasote Company8.0008.0008.0001000.0000.00 
HMTFHome Treasure Finder0.13000.13000.13005000.030030.00 
HMTLYHitachi Metals Ltd ADR146.6146.5146.52000.20.12 
HMTVWHemisphere Media0.06000.03500.060010,900-0.020025.00 
HMXZFHunt Mng Corp0.31600.31600.31601,0000.01063.47 
HNCKFGiga Metals Corp0.37820.36200.37822,0000.01363.73 
HNDAFHonda Motor Co Ltd35.5735.5635.5770,6000.571.63 
HNDIHandeni Gold Inc0.11460.11460.11461000.0731176.14 
HNETHighlight Networks Inc0.30000.12000.120031,228-0.070036.84 
HNFSAHanover Foods Cl A88.5188.0588.052,000-0.460.52 
HNFSBHanover Foods Cl B96.0096.0096.00100-3.003.03 
HNGFFHaitong International Securities Group0.60000.60000.60001,700-0.110015.49 
HNGKYHongkong Ld Hldg ADR35.4735.4735.47200-0.330.92 
HNGRHanger Inc14.8914.8514.89410-0.010.03 
HNHPFHon Hai Precision Industry Co Ltd6.1006.0606.1002,600-0.1802.87 
HNLGYHang Lung Grp ADR17.6817.6817.68600-0.221.21 
HNLMFHinterland Metals0.02200.02200.02205,000-0.004316.35 
HNNMYHennes & Mauritz Ab3.3903.3703.3703,834-0.0702.03 
HNORYHarvey Norman Hldgs17.5217.5217.52200-0.070.40 
HNSBFHansa Medical Ab Malmo30.9530.9530.9510,000-3.309.64 
HNTMHuntmountain Res Ltd0.01100.01100.011010,000-0.002116.03 
HNUZFHorzns Betapro Nymex2.8642.8642.8641,0000.0301.04 
HOCFYHochtief Ag ADR33.2533.2533.25100-0.692.03 
HOCPFHoya Corp50.3350.3350.33200-1.422.74 
HOCPYHoya Corp ADR51.7451.5451.54139,4370.040.08 
HOCXFHoteles City Express S A1.2851.2851.285188,0000.14312.56 
HOFDHomefed Corp New53.0052.9052.90900-0.100.19 
HOILFHunter Oil Corp0.40000.40000.40002,5000.038310.59 
HOKCFHong Kong & China Ga1.9321.9321.932100-0.0180.90 
HOKCYHong Kong & China Ga1.9901.9901.9904010.0000.00 
HOKUQHoku Corp0.00020.00020.00023,000-0.009898.00 
HOLHFHoegh Lng Holdings7.1007.1007.100400-0.1101.53 
HOLLHollywood Media0.65000.65000.650039,0000.01001.56 
HONTHonat Bancorp Inc101.5101.5101.51001.41.40 
HOOBHolobeam Inc40.0040.0040.003005.5015.94 
HOPSAppalachian Mountain Brewery Inc1.5801.5801.5801,7030.0000.00 
HOTFHot Mamas Foods Inc Co0.05000.05000.05005,0000.00000.00 
HOWWFHopewell Hldgs Ltd H3.7003.7003.7002,5000.0701.93 
HOWWYHopewell Hldgs Ltd S4.1004.0004.10019,6000.1804.59 
HPGLYHapag-Lloyd Aktiengesellschaft ADR19.0019.0019.00900-0.603.06 
HPHTFHamamatsu Photonics39.5139.5139.511500.481.23 
HPHWHooper Holmes0.54000.54000.54002,6000.060012.50 
HPILHpil Holding0.00120.00120.0012910,3370.00000.00 
HPMCFHorn Petroleum0.15250.15250.1525500-0.00462.93 
HPMMHemp Naturals Inc0.17020.17020.17021,500-0.019710.37 
HPNNHop-On Inc0.00030.00020.000212,645,100-0.000133.33 
HPPIHedgepath Pharmaceuticals Inc0.28800.25780.25793,400-0.042114.03 
HPTGHydrophi Technologies Group Inc0.00010.00010.0001100,0000.00000.00 
HPTOHopto Inc0.20500.19500.20507,200-0.01506.82 
HPVBFHispania Activos Inm19.9519.9519.958000.050.25 
HPYCFHappy Creek Minerals0.12520.12520.125215,000-0.00755.65 
HQGEHq Global Ed Inc0.34000.30000.34005,000-0.160032.00 
HRAAHealth Rev Assurn0.00140.00140.001430,0000.00000.00 
HRALHear Atlast Holdings0.01250.01250.01251000.00054.17 
HRBKHarbor Bankshares Co1.7501.7501.7501,2000.24015.89 
HRBRHarbor Biosciences Inc0.02990.02100.029911,000-0.00010.33 
HRCRHershey Creamery Co4,5004,5004,5001004009.76 
HRCXFHurricane Energy0.45000.45000.4500100,000-0.01302.81 
HRDIHere Media Inc0.00010.00010.000112,6000.00000.00 
HREEFStans Energy Corp0.03200.02370.03203,0000.007028.00 
HRELFHaier Electronics Gr3.5003.3703.3705,200-0.0180.53 
HRELYHaier Electronic ADR35.2635.2635.261,6000.702.01 
HRGGHeritage Nola Bancorp Inc11.6811.6711.674,000-0.030.26 
HRGLFHargreaves Lansdown24.5223.7423.741,100-0.602.47 
HRGLYHargreaves Lansdown47.2547.2547.25100-1.703.47 
HRLDFHeron Resources Ltd0.60280.60280.6028100-0.00210.35 
HRNNFHydro One Ltd16.5516.4916.496,000-0.070.41 
HRRBHorizon Bancorp Inc [Az]6.5006.5006.5001,0000.1402.20 
HRTFFHarte Gold Corp0.29370.29370.29373,0000.00000.00 
HRTTHeart Tronics Inc0.00060.00060.00062000.000120.00 
HRUFFH&R Real Estate Investment T15.9915.9915.99100-0.241.45 
HRVOFHarvest One Cannabis Inc0.90070.88300.89894,5350.00891.00 
HRZCAHorizon Telcom Inc.325.0324.8325.01,0005.01.56 
HRZCBHorizon Telcom B325.0325.0325.02000.00.00 
HRZSFHrzsf26.8226.8226.826,5001.154.50 
HSBKHighlands State Bknj13.5012.9113.334,700-0.221.62 
HSCCHomeland Security Cp0.02990.01950.019517,200-0.00052.50 
HSCHFH-Source Holdings Ltd0.10000.10000.100025,0000.00909.89 
HSDTHelius Medical Technologies Inc.11.5811.5811.58257-0.423.50 
HSDTDHelius Medical Technologies Inc.11.4811.1611.304,4000.050.42 
HSFIHomeland Safety Intl0.00010.00010.000155,1000.00000.00 
HSITFHadasit Bio Holdings Ltd0.86600.86600.86601000.00000.00 
HSNGFHang Seng Bank Ltd22.0422.0022.00300-1.416.02 
HSNGYHang Seng Bk Ltd Spo24.6024.4724.47700-0.261.03 
HSPGHome Shopping Latino2.25001.00001.00003000.8000400.00 
HSQVYHusqvarna Akiebolag21.4521.3521.45400-0.120.56 
HSSHFHashchain Technology Inc0.40510.36000.360019,816-0.059714.22 
HSTCHst Global Inc0.00610.00610.00611,0000.00011.67 
HSTGHolographic Storage Inc0.80000.80000.8000100-0.250023.81 
HSXUFHang Seng Index ETF17.2117.2117.211,400-0.020.12 
HTCMFHitachi Construction Machinery Co Ltd43.8643.8643.861002.245.38 
HTCMYHitachi Construction82.3682.3682.362004.015.12 
HTCOHemptech Corp1.5101.5101.510224-0.18010.65 
HTCTFHutchison Telecommunications Hk Holdings0.40000.40000.40001000.105035.59 
HTDSHard To Treat Diseases0.00010.00010.00011,005,0000.00000.00 
HTHIFHitachi Ltd Ord7.2107.1407.140600-0.2703.64 
HTHIYHitachi77.5076.2277.471,5161.291.69 
HTHKYHutchison Teleco ADR6.5006.5006.5001,000-0.0941.43 
HTHLHumitech International Group Inc0.00010.00010.0001200-0.004998.00 
HTICHitec Corp0.00720.00670.007250,0000.00000.00 
HTLZFHamilton Thorne Ltd0.63600.63600.63601,000-0.00600.93 
HTPRFHtc Purenergy Inc Ord0.13470.13070.130717,000-0.00664.81 
HTRCHunter Creek Mining Co0.03000.03000.03002,0000.00000.00 
HTRRFHeatherdale Resource0.04330.04330.04331,5000.006818.63 
HTSCHere To Serve Holding Corp0.00120.00120.00121000.00000.00 
HTSUYHisamitsu Pharmaceutical Co Inc ADR16.3016.3016.30100-0.402.40 
HTTIHan Tang Technology Inc0.76000.76000.76002000.00000.00 
HTTTFHit Technologies0.05150.05150.05155,000-0.012419.41 
HUABFHuabao International Holdings Ltd0.69810.69810.69812000.00120.17 
HUDRFHudson Resources Inc0.44390.41560.415610,000-0.03247.23 
HUGEMassive Interactive Inc0.03400.03390.034099,9000.00010.29 
HUIHYHuabao Intl Hldg ADR35.7535.7535.751001.093.14 
HULCFHulic Co Ltd11.2011.2011.20300-0.403.45 
HUMRFHummingbird Resource0.46500.46500.46503,5000.00000.00 
HUMTHumatech Inc0.00600.00400.006041,9000.00059.09 
HUQVFHusqvarna Ab A Shs10.2610.2610.26200-0.141.35 
HUSIFNicola Mining Inc0.16000.14920.16002,3000.026019.40 
HUSKFHusky Energy Inc CAD13.2313.0913.091,3260.010.07 
HUSQFHusqvarna Ab11.0711.0711.072,0000.565.35 
HUTNEf Hutton America Inc0.45000.45000.45002,500-0.200030.77 
HVBTFHive Blockchain Technologies Ltd1.5601.4921.492134,423-0.0784.98 
HVCWHarrison Vickers0.00050.00040.000525,658,900-0.000116.67 
HVGDFHarvest Gold Corp0.04300.04300.04303,000-0.00306.52 
HVRRFHannover Ruckvrschng Shs134.3134.3134.31,3008.36.55 
HVRRYHannover Ruckversich68.5568.5568.55200-0.530.77 
HVYBHome Valley Bancorp Or0.00500.00230.002315,500-0.005771.25 
HWALHollywall Entertainment Inc1.7501.7501.7501000.0000.00 
HWDJFHowden Joinery6.4206.4206.4205000.2203.55 
HWDJYHowden Joinery Group Plc26.1926.1926.19178-0.010.04 
HWENHome Financial BNC6.7706.7706.770600-0.3504.92 
HWISHome Bancorp13.2513.1413.258,0000.000.00 
HWKDFHawkeye Gold & Diamond Inc0.05840.05840.05841,0000.011123.47 
HWSYHawk Systems Inc0.00300.00300.003026,0000.0016114.29 
HWTFFHuntsworth Plc Ord1.1201.1201.1205000.0908.74 
HWTHFChina Minerals Mining Corp0.18760.18360.183612,800-0.048520.90 
HWVIHawaii Vtg Choc0.02000.00160.00161,5000.00000.00 
HXBMHelix Biomedix Inc47.3047.3047.301000.100.21 
HXGBFHexagon Ab57.5057.4057.402,000-1.602.71 
HXGBYHexagon60.1660.1360.16299-0.530.87 
HXGCFHexagon Composites3.1003.0103.0102,5000.0200.67 
HXPLFHexpol Ab9.8609.8609.860600-1.0609.71 
HYBEHybrid Energy Holdings Inc0.00010.00010.00015,000,0000.00000.00 
HYCTHycroft Mining Corp0.01000.01000.01002000.00000.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.10000.10000.100011,2090.016519.76 
HYDIHydromer Inc0.47000.47000.47003,5000.00000.00 
HYEGHydrogen Engine Center Inc0.12000.12000.12005,0000.00000.00 
HYFXFHyflux Ltd0.23200.23200.23201,0000.00000.00 
HYFXYHyflux Ltd ADR4.6004.6004.600400-0.3907.82 
HYHYHydrogen Hybrid Technologies Inc0.00010.00010.00015,000-0.000150.00 
HYIIAll Grade Mining Inc0.00010.00010.00011,049,8000.00000.00 
HYKUFHyakugo Bank Ltd [Japan]4.6004.6004.6002,000-0.3006.12 
HYMTFHyundai Motor Reg S41.0041.0041.001,100-0.501.20 
HYPFHypower Fuel Inc0.00060.00060.00066,500-0.000857.14 
HYPMYHypermarcas ADR11.5311.4811.484950.080.71 
HYPPFHypebeast Ltd0.05400.05400.05403,5000.00000.00 
HYSNYHysan Development Ltd11.0811.0811.081000.050.45 
HYSRHypersolar Inc0.00520.00420.0052503,5300.00024.00 
HYSYFHydralogic Systems Inc0.00200.00200.002050,0000.000753.85 
HYYDFHydropothecary3.1683.0203.10418,545-0.0260.83 
HZBRFHorizons Betapro S&P/Tsx Capped Energy7.4267.4267.4261000.0000.00 
HZHIHorizon Health Intl Corp0.13000.13000.13002000.050062.50 
HZNBHorizon Bancorptn Fl0.05000.05000.050010,0000.00000.00 
HZNFFHorizon Oil Ltd Ord0.09190.09190.09198,000-0.00414.27 
HZNMHorizon Minerals Cor0.04690.04690.0469800-0.00010.21 
HZNOFHorizon North Logist1.3271.3271.3271,5000.0181.39 
HZNQFHorizon Discovery Group Plc2.4702.4702.4701,700-0.73022.81 
HZNSFHorizons Betrapro8.3808.3808.380300-0.7688.39 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.9576.9576.9573,9000.1752.58 
HZTVFHorizons Active U S10.1810.1810.183,2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23