Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.01601,0000.00000.00 
HACBFHachijuni Bank Ltd. [Japan]5.1505.1505.150800-1.00016.26 
HACBYHachijuni Bank Ltd S56.4256.4256.42300-0.581.02 
HADVHealth Advance Inc0.02750.02750.027510,0000.00000.00 
HAGEHeritage Action Corp.0.00410.00240.002641,700-0.003557.38 
HAGEDComerton Corp.0.05000.05000.0500100-0.00101.96 
HAIPFHadera Paper Ltd69.3868.0068.15700-0.801.16 
HAITYHaitong Securities Co Ltd16.5016.5016.504000.090.55 
HALBHalberd Corp0.00080.00080.0008180,0000.00000.00 
HALNHalo Companies Inc0.05000.05000.05002000.00000.00 
HANNFHannan Metals Ltd0.20200.20200.20201,000-0.01757.97 
HAONHalitron Inc0.00020.00010.000282,602,0000.0001100.00 
HARIHarvard Illinois Bancorp Inc13.5513.5513.55500-0.100.73 
HARLHarleysville Savings Bank23.0222.4922.491,400-0.451.96 
HAUPHauppauge Digital0.05000.05000.05007,5000.00000.00 
HAVSFHavas Ord10.5710.5710.571,000-0.090.84 
HAWELHawaiian Elec Inc 521.0020.5521.004000.000.00 
HAWEMHawaiian Electric Co. Inc. 5% Pfd D23.2523.2523.25100-0.753.13 
HAWENHawaiian Elec Inc 419.3119.3119.31200-0.442.23 
HAWLIHawaiian Elec Inc 421.0021.0021.002000.000.00 
HAWLLHawaiian Elec Inc 420.0220.0220.022000.522.67 
HAWLMHawaiian Elec Inc 520.8020.8020.802000.000.00 
HAWLNHawaiian Elec Inc 520.2520.2520.251000.050.25 
HAWPFHaw Par Corporation Ltd8.8408.5908.5901,100-0.2602.94 
HAWPYHaw Par Corp. Ltd. ADR35.3935.3935.39200-0.611.69 
HAYPYHays Plc ADR24.9524.9424.959001.375.81 
HAZHHaz Holdings Inc0.00100.00100.001020,0000.0008400.00 
HBAYFHudsons Bay9.0018.8848.92428,200-0.0060.07 
HBCGFHor Betapro Comex6.5606.5606.5603,100-0.6438.93 
HBCYFHSBC Hldgs Plc .50Uk9.7609.7509.7603,9000.2302.41 
HBEIFHoney Badger Exploration Inc0.02800.02800.02806000.00000.00 
HBEXFHornby Bay Mineral0.03800.03800.03806000.00298.26 
HBGRFHeidelberger Druck3.4003.4003.4001,000-0.61815.37 
HBGRYHeidelberger Drk ADR1.8301.8301.830400-0.1969.67 
HBIAHills Bancorp of Iow53.5053.1053.504000.400.75 
HBMBFHbm Bioventures Ag128.2128.2128.24000.00.00 
HBNNFHorizons Betpro Nymx9.5639.5639.5631,200-0.4374.37 
HBPCFHelix Biopharma Corp0.65950.65950.65952000.00781.20 
HBPWFHarbin Electric Co H Ord0.40000.40000.40008,000-0.050011.11 
HBRMHerborium Group Inc0.00010.00010.00016,382,5000.00000.00 
HBSIHighlands Bankshs Wv40.0040.0040.001000.501.27 
HBTPFHorizons Betapro6.6956.6956.6951,000-0.2974.25 
HCBCHigh Country Bncp41.0041.0041.00400-2.004.65 
HCBNHcb Financial Corp26.0026.0026.005001.255.05 
HCBPHarvest Community Bk0.01270.00540.0054300-0.002834.15 
HCCCH/Cell Energy Corp1.6701.6701.6703,000-0.0301.76 
HCEIHealthy Coffee Intl0.00090.00060.00092,927,3000.000112.50 
HCFLHome City Fin New28.5028.5028.50100-0.441.52 
HCGSHighcom Global Security Inc.0.02140.01650.020051,8000.003823.46 
HCHDFHochschild Mining Plc3.3543.3003.3002,7000.1223.85 
HCHMYHitachi Chemical Co57.5557.5557.551001.502.68 
HCINFHc International Inc0.78500.78500.78501,1000.085012.14 
HCLCHealth Chem Corp0.00210.00210.0021100-0.001846.15 
HCMCHealthier Choices Management Corp.0.00010.00010.000110,057,7000.00000.00 
HCMLFHolcim Ltd Reg Shs55.8355.6455.641,0000.140.25 
HCMLYHolcim Limited ADR11.2011.0911.1431,5000.040.36 
HCMWWHealthier Choices Management Corp WT Ser0.30000.30000.3000944,800-0.200040.00 
HCREHemcare Health Services Inc0.03400.01550.01557,900-0.013546.55 
HCTIHybrid Coating Technologies Inc0.00010.00010.00013,000,0000.00000.00 
HCTPFHutchison Port Holdi0.40000.40000.40003,000-0.01002.44 
HCXLFHiscox Ltd19.2519.2519.259000.904.90 
HDELYHeidelbergcement Ag21.2621.1321.2412,100-0.140.65 
HDGHFHaydale Graphene Industries Plc1.5201.5201.520400-0.0503.18 
HDIIHypertension Diag0.00080.00080.00087,500-0.000433.33 
HDIUFHardwoods Distribution Income Fu16.3216.3016.30300-0.130.79 
HDRSFHighland Copper Comp0.11100.10900.111013,500-0.00020.18 
HDUGFHunter Douglas Nv75.6575.6575.651000.851.14 
HDUPHeadsup Entertainmen0.00190.00170.001710,0000.00000.00 
HDVWHD View 360 Inc0.49950.35000.46472,500-0.03507.00 
HDVYHealth Discovery Cp0.01000.00900.009076,200-0.003829.69 
HDYNHyperdynamics Corp0.13500.13000.1350102,8000.00010.07 
HEATSmartheat Inc0.00020.00010.0002600-0.000880.00 
HEGIFHengan Intl9.8009.8009.8005000.1441.49 
HEGIYHengan Intl Grp ADR49.7148.3748.425,300-1.152.32 
HEGLFHill End Gold Ltd0.11400.11400.1140200-0.00403.39 
HEINYHeineken N V/S ADR50.3650.0350.1932,7000.641.29 
HELKFHenkel Ag & Co Kgaa119.3119.3119.3100-3.83.05 
HELOFHelio Resource Corp0.00270.00270.00271,5000.0017170.00 
HEMAHemacare Corp3.0002.9002.9007,800-0.1003.33 
HEMEHealthmed Svcs Ltd0.00030.00030.00031,5000.00000.00 
HEMPMarijuana Inc0.01720.01650.016714,823,500-0.00031.76 
HENCHolloman Energy Corp0.01310.01200.012092,700-0.002014.29 
HENGYHengdeli Holdings Ltd1.2401.2401.240100-0.0604.62 
HENIHinto Energy Inc0.01100.01050.011097,8000.00000.00 
HENKYHenkel Ag and Co. Kg120.3119.4120.31,7000.10.10 
HENOFHenkel Kgaa Pfd Ord133.3133.3133.3100-1.00.71 
HENOYHenkel Ag and Co. Kg134.5133.6133.83,200-1.30.97 
HEOFFH2O Innovation0.99100.97000.970027,400-0.01141.16 
HERBYasheng Group0.25600.20000.25601,8000.00000.00 
HERCHerc Products Inc0.00150.00150.00152,2000.000325.00 
HERXFHeroux-Devtek Inc11.3411.2011.205,0000.010.05 
HESAFHermes Intl S.A.519.7519.7519.71001.80.34 
HESAYHermes Intl S.A.52.4952.1552.4010,8000.170.32 
HESGHealth Sciences Group Inc0.00010.00010.0001100,0000.00000.00 
HEWAHealthwarehouse.Com0.43000.40000.43003,3000.050013.16 
HEXEYHellenic Exchanges Sa Holding10.5010.5010.50200-0.030.30 
HFBAHfb Fincl Corp29.0029.0029.001000.602.11 
HFBGHall of Fame Bev Inc0.00010.00010.000150,3000.00000.00 
HFBKHarford Bank [Md]25.9025.9025.901000.250.97 
HFCOHydrogen Future Corp0.00010.00010.0001550,0000.00000.00 
HFGVFHanfeng Evergreen0.00010.00010.00011,0000.00000.00 
HFRNHartford Retirement Network Corp.1.5001.5001.5001000.0000.00 
HGBLHeritage Global Inc0.39000.35000.39003000.00000.00 
HGENHumanigen Inc.0.52000.46000.50741,9000.057412.76 
HGGCFHighway 500.31590.24810.315723,0000.01494.95 
HGGGQHhgregg Inc. [In]0.01150.00500.005084,700-0.001016.67 
HGHAFHigh Arctic Energy3.0303.0003.0001,5000.0210.71 
HGHGFHighland Gold Mng1.8801.8801.880300-0.0201.05 
HGHRFHighlands Natural Resources Plc0.42000.42000.42003000.130044.83 
HGKGYHongkong Electric Hl8.5008.4208.4201,7000.0100.12 
HGMCFHarmony Gold Mines O1.7101.7101.710300-0.32015.76 
HGPIHorizon Group Pty4.0503.6003.600500-0.40010.00 
HGRLHoly Grail Company0.38000.25000.25002,000-0.100028.57 
HGRVFHargreaves Services Ord4.5864.5864.586700-0.0130.29 
HGTIFHeng Tai Consumables0.04000.04000.04003000.00000.00 
HHBTHh Biotechnology Holdings Company0.75000.75000.75001,800-0.720048.98 
HHDSHighlands REIT Inc0.01000.01000.01003,7000.00000.00 
HHERHer Imports0.75000.75000.75003,900-0.00200.27 
HHGIHawaiian Hospitality0.00050.00050.00052000.000266.67 
HHILFHopewell Highway Infrastructure Ltd0.63000.62000.63005,000-0.02003.08 
HHILYHopewell Highway Infrastructure Ltd6.2106.2106.210100-0.0400.64 
HHSEHannover House Inc0.01440.01050.0144323,1000.00000.00 
HHSRFHi Ho Silver Resources Inc0.05000.05000.05003,0000.00000.00 
HHULYHamburger Hafen Und Logistik Ag Hamburg16.0515.9916.053,200-0.241.50 
HHWWHoriyoshi Worldwide0.20000.20000.20003,8000.00000.00 
HIBEHibernia Bancorp19.2519.2519.25100-0.351.79 
HIBRFHibernia REIT Plc Ord1.8001.8001.800100-0.0201.10 
HICKAHickok Inc Cl A11.0010.5010.502,0001.7019.32 
HIHIHoliday Island Holdings Inc0.00270.00120.001815,553,4000.000320.00 
HIIAFHomburg Invest Cl A0.00010.00010.00012000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001200,0000.00000.00 
HINKFHeineken Nv98.9298.9298.921000.540.55 
HINOYHino Motors Ltd ADR121.2121.2121.2100-1.10.91 
HIPCHip Cuisine Inc.0.83850.54000.800018,600-0.149915.78 
HIPHAmerican Premium Water Corp0.00850.00500.0050378,300-0.00011.96 
HIRUHiru Corp0.00030.00020.0003800,3000.00000.00 
HISPHispanica Intl Delig0.40750.38000.38001,500-0.03007.32 
HITDHouston Interweb Design Inc0.03500.03490.03496,0000.004815.95 
HJMNFHeijmans N.V.11.6111.6111.611,0000.000.00 
HKBTHk Battery Technology Inc0.15000.15000.15001,000-0.250062.50 
HKEBHk Ebus Corp0.25000.25000.25008,100-0.02007.41 
HKHGFHongkong Land Hldgs7.2807.2807.2804,000-0.4405.70 
HKHHFHeineken Holding Nv94.3593.9994.212,1001.311.41 
HKHHYHeineken Holding47.3646.8147.01812,2000.671.45 
HKMPFHikma Pharmaceutical12.4012.4012.40100-2.5417.00 
HKMPYHikma Pharmaceuticals Plc29.8029.5529.552,5000.501.72 
HKSHFHong Kong & Shanghai1.4601.4601.4601,300-0.0402.67 
HKSHYHongkong and Shanghai Hotels Ltd [The]30.5830.5830.581,300-0.381.23 
HKTTFHkt Trust1.2001.1601.200200-0.0504.00 
HKTTYHkt Trust and Hkt Ltd ADR24.7824.7824.782000.150.61 
HKTVYHong Kong Television Network Ltd7.7607.5707.7181,4000.2883.88 
HKWOHong Kong Winalite Group Inc0.10000.10000.10001,0000.00000.00 
HKXCFHong Kong Exch & Cle32.5932.5932.591002.608.65 
HKXCYHong Kong Exch ADR32.5932.4432.5712,7000.983.09 
HLANHeartland Banccorp85.2385.2385.231000.000.00 
HLBZFHeidelberger Zement108.4108.4108.41005.85.63 
HLDCYHenderson Land Dev C6.7106.5106.6503,0000.1602.47 
HLFDFHalfords Group Plc Redditch4.3434.3434.3431,100-0.0120.28 
HLFDYHalfords Group Plc Redditch8.8008.8008.8002,000-0.7007.37 
HLFNHome Loan Financial Corp27.5027.5027.501000.401.48 
HLIXHelix Tcs Inc.2.4702.4702.4701000.0000.00 
HLKMFHouston Lake Mng Inc0.48420.47690.476913,500-0.01012.07 
HLLFHalal Financial Svcs Inc0.00010.00010.00014,4000.00000.00 
HLLGYHella Kgaa Hueck & Co .29.9929.9929.99200-0.030.10 
HLLOFHolloway Lodging4.3834.3834.3831000.0030.06 
HLLPFHello Pal International Inc0.12760.12760.12762,0000.00040.31 
HLLXFHellix Ventures Inc0.03620.03620.036210,000-0.020836.49 
HLLYHolly Brothers Pictures Inc.0.68450.68450.6845300-0.158018.75 
HLMAFHalma Plc17.5517.5117.5523,7000.201.15 
HLNDHighlands Bankshares Inc/Va6.9206.9206.920200-0.1502.12 
HLNFFHigh Liner Foods Inc10.7310.6610.661,400-0.373.32 
HLOUFHalosource Inc Ord0.01000.01000.010025,0000.00000.00 
HLPCFHighlands Pacific Ltd0.07000.07000.070011,2000.028066.67 
HLPPFHang Lung Ppy Ord2.3002.3002.3001,9000.0100.44 
HLPPYHang Lung Ppy ADR11.3811.3011.389,3000.010.04 
HLRDHilliard Corp680.0680.0680.02000.00.00 
HLRTFHillcrest Res Ltd0.04800.04800.048010,0000.006014.29 
HLSPYHeliospectra Ab0.57000.54230.56502,200-0.00500.88 
HLTOYHellenic Telecommunication Organ5.9965.9965.996500-0.0040.07 
HLUKFH Lundbeck A/S56.9656.9656.96100-0.791.37 
HLUYYH Lundbeck A/S55.8955.2355.522,900-0.160.28 
HLWDAlmost Never Films Inc1.3001.0601.300900-0.15010.34 
HLXWHelix Wind Corp0.00010.00010.0001691,4000.00000.00 
HLYKHealthlynked Corp0.10000.08440.084435,700-0.015615.60 
HMBHHamilton State Bank7.8207.8207.8201,0000.0000.00 
HMCBFHome Capital Ord Shs12.9312.8312.9354,400-0.141.04 
HMCTFHainan Meilan Airpor1.0921.0901.09227,6000.0828.12 
HMENFHemisphere Energy0.24190.24190.2419100-0.00532.14 
HMGNHemagen Diag Inc0.01250.00810.012515,4000.002120.19 
HMGPHemi Energy Group Inc0.00010.00010.000110,0000.00000.00 
HMLAHomeland Resources0.00540.00520.0053397,5000.00048.16 
HMLNHamlin Bk & TR [Pa]335.0335.0335.01000.00.00 
HMLSFHmlsf10.5510.2710.5223,2000.323.09 
HMMRHammer Fiber Optics Holdings Corp.9.5009.5009.5005000.0000.00 
HMNUHuman Unitec Intl In0.11000.11000.11006,300-0.040026.67 
HMPPFHempco Food and Fiber Inc2.0501.9201.92334,5000.0603.23 
HMPQHemp Americana0.01150.00900.010021,961,3000.00033.09 
HMRZFHennes & Mauritz B F23.1022.9523.095,700-0.712.98 
HMSNFHammerson Plc Ord7.0107.0107.0101,0000.1802.64 
HMTCHomasote Company6.9106.9106.910100-0.0100.14 
HMTFHome Treasure Finder0.06100.06100.06101,5000.011022.00 
HMTVWHemisphere Media0.12000.12000.120010,3000.035041.18 
HMXZFHunt Mng Corp0.13750.13750.13758,000-0.00986.65 
HNCKFGiga Metals Corp.0.50600.50600.50601,0000.00340.68 
HNDAFHonda Motor Co Ltd32.8332.8332.833000.571.75 
HNDIHandeni Gold Inc0.02800.02800.02801,100-0.022044.00 
HNETHighlight Networks Inc0.06100.06100.06105,0000.00101.67 
HNFSAHanover Foods Cl A91.5090.5191.505000.500.55 
HNFSBHanover Foods Cl B100.00100.00100.001001.001.01 
HNGFFHaitong International Securities Group0.62000.62000.62003000.04507.83 
HNGKYHongkong Ld Hldg ADR35.4935.1635.49400-1.163.17 
HNGRHanger Inc.11.9011.8511.853,1000.000.00 
HNHPFHon Hai Precision Industry Co Ltd6.7906.7506.7501,000-0.1301.89 
HNLGYHang Lung Grp ADR17.1017.1017.10100-0.110.64 
HNLMFHinterland Metals0.01450.01450.014511,700-0.003519.44 
HNNMYHennes & Mauritz Ab4.5604.4904.55096,300-0.0050.11 
HNORYHarvey Norman Hldgs14.2714.2714.27300-0.402.73 
HNRDFHansard Global Plc [Douglas]1.1191.1191.1195,000-0.0816.73 
HNSBFHansa Medical Ab Malmo24.0824.0824.08800-1.214.78 
HNTIFHunting Group Plc Ord7.1707.1707.1703,0000.5708.64 
HNUZFHorzns Betapro Nymex4.1124.1124.112700-0.0150.37 
HNZGFHnz Group Inc14.4614.4614.461000.070.48 
HOCFFHochtief Ag178.1178.1178.11000.10.03 
HOCFYHochtief Ag ADR34.6034.6034.603000.120.35 
HOCPFHoya Corp.51.9051.9051.90100-2.945.36 
HOCPYHoya Corp ADR52.5251.9152.008,9000.300.58 
HOFDHomefed Corp New50.0046.7550.001,0003.908.46 
HOIEFHosiden Corp15.0115.0115.014,000-0.573.66 
HOILFHunter Oil Corp0.85000.81970.8500600-0.08008.60 
HOKCFHong Kong & China Ga1.8701.8701.8701,5000.0301.63 
HOKCYHong Kong & China Ga1.9001.8601.90038,8000.0150.80 
HOKUQHoku Corp0.01000.00100.01001,1000.0090900.00 
HOLHFHoegh Lng Holdings7.8507.8507.8507000.0280.36 
HOLLHollywood Media0.77000.75000.77006,0000.02002.67 
HONTHonat Bancorp Inc102.0102.0102.0100-0.60.60 
HOPSAppalachian Mountain Brewery Inc1.8001.6501.80010,0000.28018.42 
HOTFHot Mamas Foods Inc Co0.05000.05000.05004000.00000.00 
HOVVBHovnanian Entrprs B2.6002.6002.6001000.30013.04 
HOWWYHopewell Hldgs Ltd S3.8003.6303.8008,8000.0100.26 
HPCQHpc Acquisitions1.4001.4001.400100-0.0503.45 
HPHTFHamamatsu Photonics36.0136.0136.015000.822.33 
HPHWHooper Holmes0.65000.61000.635010,7000.00500.79 
HPILHpil Holding0.00260.00210.002653,700-0.000310.34 
HPMCFHorn Petroleum0.15360.15360.15362,800-0.00644.00 
HPMMHemp Naturals Inc0.15000.09000.090024,700-0.040030.77 
HPNNHop-On Inc0.00020.00010.00021,997,9000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.28000.28000.28006,6000.040016.67 
HPTGHydrophi Technologies Group Inc0.00100.00100.00102,0000.0006150.00 
HPTOHopto Inc0.13500.07010.130033,2000.00000.00 
HPYCFHappy Creek Minerals0.17580.17580.17585,000-0.021911.08 
HRAAHealth Rev Assurn0.00090.00090.00095,000-0.000110.00 
HRALHear Atlast Holdings0.01000.01000.0100100-0.100090.91 
HRBKHarbor Bankshares Co1.2401.2401.2401,6000.0211.70 
HRBRHarbor Biosciences Inc0.03000.03000.03001,500-0.005014.29 
HRCRHershey Creamery Co3,9503,9503,9501002005.33 
HRCXFHurricane Energy0.36790.36790.36795000.01795.11 
HREEFStans Energy Corp0.03150.03150.03153,0000.00155.00 
HRELFHaier Electronics Gr2.8842.8842.8841000.0441.55 
HRELYHaier Electronic ADR27.9627.9627.961,200-0.511.79 
HRGGHeritage Nola Bancorp Inc11.3811.3011.302,700-0.100.88 
HRGLFHargreaves Lansdown21.5621.4121.411,9000.110.52 
HRGLYHargreaves Lansdown41.1841.1841.18100-0.290.70 
HRLDFHeron Resources Ltd0.04000.04000.0400100,000-0.009719.52 
HRNNFHydro One Ltd17.9417.9317.931,0000.392.22 
HRRBHorizon Bancorp Inc [Az]6.2506.2506.2502,2000.0000.00 
HRRNHe-5 Resources New0.00060.00050.000512,700,300-0.000116.67 
HRSMFHiroshima Bank Ltd [Japan]7.5007.5007.5003003.61793.17 
HRTFFHarte Gold Corp0.36810.35710.361031,0000.01845.37 
HRUFFH&R Real Estate Investment T16.9416.8416.943,3000.090.56 
HRVOFHarvest One Cannabis Inc0.69560.67180.690068,6000.00550.80 
HRZCBHorizon Telcom B49.0049.0049.001003.006.52 
HSBKHighlands State Bknj12.6012.3012.604000.201.61 
HSCCHomeland Security Cp0.00720.00700.007025,000-0.001113.58 
HSCHFH-Source Holdings Ltd0.13500.13500.13503,0000.00000.00 
HSDTHelius Med Technolog2.5402.3502.43055,400-0.0692.76 
HSFIHomeland Safety Intl0.00100.00100.001010,4000.00000.00 
HSNGFHang Seng Bank Ltd23.6523.6523.65500-0.652.67 
HSNGYHang Seng Bk Ltd Spo23.4923.4523.45300-0.291.22 
HSQVYHusqvarna Akiebolag18.2518.2518.25500-1.256.41 
HSTCHst Global Inc0.00500.00500.00506,200-0.00059.09 
HSTHHs3 Technologies Inc0.00100.00100.00105000.00000.00 
HTCMFHitachi Construction Machinery Co Ltd34.6034.6034.602006.9024.91 
HTCMYHitachi Construction68.3168.3168.31400-2.042.90 
HTCOHemptech Corp.1.4501.4001.4501,300-0.0503.33 
HTDSHard To Treat Diseases0.00010.00010.0001140,0000.00000.00 
HTHIFHitachi Ltd Ord7.4857.4857.4851,2000.0250.34 
HTHIYHitachi76.6475.9476.4711,8000.170.22 
HTHKYHutchison Teleco ADR5.3275.3275.3272000.0070.13 
HTICHitec Corp.0.00180.00160.0018490,2000.00000.00 
HTKKYHitachi Kokus El ADR53.8953.8953.89100-1.212.20 
HTLZFHamilton Thorne Ltd0.57880.57880.57886000.00340.59 
HTNGFHaitong Securities Co Ltd1.5501.5501.5502,8000.0000.00 
HTOOCoresource Strategies Inc0.55000.55000.55006000.02003.77 
HTRCHunter Creek Mining Co0.03000.03000.03001,0000.00000.00 
HTREH3 Enterprises Inc0.00010.00010.0001293,000-0.000990.00 
HTRRFHeatherdale Resource0.05490.04820.054941,9000.013933.90 
HTSCHere To Serve Holding Corp0.00450.00450.004520,0000.00000.00 
HTSFHeartsoft Inc0.00010.00010.0001500-0.000990.00 
HTSUFHisamitsu Pharm Co Ltd56.7256.7256.721009.5220.17 
HTSUYHisamitsu Pharmaceutical Co Inc ADR13.9313.9313.931000.000.00 
HTTTFHit Technologies0.02550.02550.02557,500-0.012532.89 
HTZZFH & T Group Plc4.5454.5454.5458,0000.0000.00 
HUDRFHudson Resources Inc0.33640.33640.33645,0000.00641.94 
HUGEMassive Interactive Inc0.02010.02010.020120,000-0.00094.29 
HULCFHulic Co Ltd [New]10.3010.3010.307000.000.00 
HUMRFHummingbird Resource0.55000.51250.535012,0000.03507.00 
HUMTHumatech Inc0.00850.00600.008525,2000.000911.84 
HUNGFHuaneng Pwr Intl0.67110.67110.6711100-0.00570.84 
HUSIFNicola Mining Inc0.13750.13750.13755,000-0.01057.09 
HUSKFHusky Energy Inc CAD12.1512.1012.155,7000.151.22 
HUSQFHusqvarna Ab9.2509.2509.2506000.1001.09 
HUTNEf Hutton America Inc0.95000.75010.7501400-0.199921.04 
HVCWHarrison Vickers0.00100.00080.00101,240,000-0.00019.09 
HVGDFHarvest Gold Corp0.04600.04600.0460100,0000.016053.33 
HVRRFHannover Ruckvrschng Shs126.0126.0126.05007.96.66 
HVRRYHannover Ruckversich63.9563.8363.831,100-0.100.16 
HVSTFirst Harvest Corp.3.4703.4503.450900-0.0501.43 
HVYBHome Valley Bancorp Or0.00110.00110.00112000.00000.00 
HWALHollywall Entertainment Inc3.0003.0003.0002000.0000.00 
HWDJFHowden Joinery5.9905.9905.9902000.0250.42 
HWDJYHowden Joinery Group Plc24.2524.2224.225000.702.98 
HWENHome Financial BNC7.0007.0007.0002000.0000.00 
HWGGHo Wah Genting Group Ltd1.2001.2001.2001000.20020.00 
HWISHome Bancorp12.5012.5012.502,0000.000.00 
HWSYHawk Systems Inc0.00140.00140.00144,6000.00000.00 
HWTFFHuntsworth Plc Ord1.0301.0301.030500-0.0201.90 
HWTHFChina Minerals Mining Corp.0.16630.16630.16631,700-0.00010.06 
HXBMHelix Biomedix Inc47.3047.3047.301000.000.00 
HXGBFHexagon Ab50.4050.4050.405000.000.00 
HXGBYHexagon50.8450.6950.691,900-0.310.60 
HXGCFHexagon Composites3.0803.0803.080100-0.0200.64 
HXPNHarris Expl Inc New0.00250.00250.00252000.00000.00 
HYBEHybrid Energy Holdings Inc0.00010.00010.000110,0000.00000.00 
HYCTHycroft Mining Corp0.45000.00800.0080200-0.317097.54 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.18000.05000.17007,2000.1200240.00 
HYDIHydromer Inc0.51000.42000.420010,000-0.075415.22 
HYEGHydrogen Engine Center Inc0.16170.16170.16173,0000.00000.00 
HYFXFHyflux Ltd0.30500.30000.300010,000-0.00070.23 
HYFXYHyflux Ltd ADR7.1307.1307.130700-0.1401.93 
HYHYHydrogen Hybrid Technologies Inc0.00100.00100.00103000.00000.00 
HYKUFHyakugo Bank4.1504.1504.1507000.0000.00 
HYMTFHyundai Motor Reg S43.0043.0043.001,400-1.343.01 
HYPFHypower Fuel Inc0.00150.00150.00155,000-0.00016.25 
HYPMYHypermarcas ADR10.6010.5310.543,700-0.040.38 
HYSNFHysan Development Co. Ltd.5.0005.0005.0001,5000.0000.00 
HYSNYHysan Development Ltd9.9709.9309.970200-0.2602.54 
HYSRHypersolar Inc0.00780.00720.0077463,3000.00056.94 
HYSYFHydralogic Systems Inc0.00150.00150.001525,0000.00000.00 
HYYDFHydropothecary2.1522.0842.11318,900-0.0331.54 
HZHIHorizon Health Intl Corp0.10220.09800.10223,2000.042270.33 
HZNBHorizon Bancorptn Fl0.03100.03100.03105,0000.0155100.00 
HZNFFHorizon Oil Ltd Ord0.06300.05100.051010,000-0.007012.07 
HZNMHorizon Minerals Cor0.05500.05500.05502,6000.00000.00 
HZNOFHorizon North Logist1.2661.2661.2663000.0050.36 
HZNSFHorizons Betrapro10.3010.3010.30300-0.080.79 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.0156.0086.0081,5000.0080.13 
HZTVFHorizons Active U S10.1710.1710.171,4000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23