Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S41.6941.6941.691000.832.03 
HADVHealth Advance Inc0.01330.00930.013030,0000.005983.10 
HAIPFHadera Paper Ltd78.0877.6578.083000.881.14 
HAITYHaitong Securities Co. Ltd. ADR10.3810.3810.381,0000.535.38 
HALBHalberd Corp0.00170.00120.0017927,5000.00000.00 
HALFFHal Trust Bearer Shs B148.9148.9148.9100-5.13.31 
HALNHalo Companies Inc0.40000.40000.40002000.038010.50 
HANNFHannan Metals Ltd0.11060.11060.11064,5000.00918.97 
HAONHalitron Inc0.00010.00010.00019,9000.00000.00 
HARIHarvard Illinois Bancorp Inc13.5013.0113.502,2000.503.85 
HARLHarleysville Savings Bank24.7523.9523.95400-0.552.24 
HAUPHauppauge Digital0.06550.06550.06553,500-0.00456.43 
HAVXFHavilah Mining Corp0.23550.23100.232711,200-0.01194.87 
HAWELHawaiian Elec Inc 522.4822.4522.48400-0.020.09 
HAWEMHawaiian Electric Co. Inc. 5% Pfd D21.0221.0221.021000.020.10 
HAWLIHawaiian Elec Inc 419.3019.3019.30500-0.703.50 
HAWLLHawaiian Elec Inc 420.0020.0020.003000.402.04 
HAWLNHawaiian Elec Inc 520.1019.7820.103,000-0.150.74 
HAWPFHaw Par Corporation Ltd8.8608.8608.8601,600-0.1141.27 
HAYPYHays Plc ADR20.0720.0720.071002.2712.75 
HAZHHaz Holdings Inc0.00200.00180.001810,2000.000538.46 
HBAUFHornbach-Baumarkt Ag [Germany]21.8721.8721.872,6000.000.00 
HBAYFHudsons Bay5.8705.8065.86833,0000.1382.40 
HBCYFHSBC Hldgs Plc .50Uk8.4858.3908.4504,600-0.1001.17 
HBEIFHoney Badger Exploration Inc0.02520.02520.02524000.004220.00 
HBEXFHornby Bay Mineral0.01600.01600.01603,300-0.00074.19 
HBGRFHeidelberger Druck1.7501.7501.7504000.0000.00 
HBGRYHeidelberger Drk ADR1.2401.2401.2401,5000.15013.76 
HBIAHills Bancorp of Iow60.6060.6060.60100-3.405.31 
HBNNFBetapro Natural Gas -2X Daily Bear ETF4.3494.3494.3494000.3448.58 
HBOSFEastwest Bioscience Inc.0.09990.09530.096144,9000.00323.44 
HBPEHbp Energy Corp0.05780.02500.057810,100-0.012217.43 
HBRMHerborium Group Inc0.00010.00010.00018,950,0000.00000.00 
HBSIHighlands Bankshs WV45.8545.7145.85300-0.150.33 
HBTPFHorizons Betapro4.7604.7404.7403000.0801.72 
HBUVHubilu Venture Corp0.80000.80000.80003000.00000.00 
HCBCHigh Country Bncp43.5543.2543.551,1000.000.00 
HCBNHcb Financial Corp30.9030.9030.90100-1.103.43 
HCBPHarvest Community Bk0.00130.00130.00135000.00000.00 
HCCAHealthcare Corp0.01000.00960.010010,0000.004375.44 
HCCCH/Cell Energy Corp0.75000.70000.7000300-0.450039.13 
HCEIHealthy Coffee Intl0.00090.00090.000916,0000.00000.00 
HCGIHuntwicke Capital Group Inc9.0009.0009.0005,5000.0000.00 
HCGSHighcom Global Security Inc0.00870.00860.008620,000-0.00088.51 
HCHDFHochschild Mining Plc2.6002.6002.60010,0000.1405.69 
HCHMYHitachi Chemical CO37.1136.0336.031,2001.594.62 
HCHOFHotel Chocolat Group Ltd4.3504.3504.3501,0000.57015.08 
HCINFHc Group Inc0.57500.53000.530050,0000.01001.92 
HCLCHealth Chem Corp0.00390.00300.003920,5000.00000.00 
HCMCHealthier Choices Management Corp0.00010.00010.000110,750,0000.00000.00 
HCMLFHolcim Ltd Reg Shs47.5547.5547.553000.080.17 
HCMLYHolcim Limited ADR9.5109.4409.495103,8000.1101.17 
HCMWWHealthier Choices Management Corp WT Ser0.35000.35000.35002,000-0.300046.15 
HCTIHybrid Coating Technologies Inc0.00010.00010.000112,200,0000.00000.00 
HCTPFHutchison Port Holdi0.25150.25150.251529,300-0.00050.20 
HCXLFHiscox Ltd18.4018.4018.401,000-0.060.33 
HDALFHaidilao International Holding Ltd2.4002.4002.4004000.1406.19 
HDELYHeidelbergcement Ag13.9913.9113.9721,3000.433.14 
HDGHFHaydale Graphene Industries Plc0.36500.27000.27004,500-0.062018.67 
HDIHH-D International Holdings Group0.07000.07000.0700100-0.440086.27 
HDIIHypertension Diag0.00210.00130.0013226,500-0.000318.75 
HDIQFIshares II Plc MSCI USA Qlty Div Ucits34.5034.5034.503000.511.50 
HDIUFHardwoods Distribution Income Fu8.9988.9908.9901,300-0.0260.29 
HDRSFHighland Copper Comp0.05810.05800.058014,9000.00030.52 
HDSLFHealthspace Data Systems Ltd0.03520.03520.03521,000-0.004812.00 
HDSTHeadstrong Group Inc0.00010.00010.000121,8000.00000.00 
HDUPHeadsup Entertainmen0.00200.00200.002010,000-0.00029.09 
HDVTYHenderson Investment Ltd ADR0.41000.41000.41002,4000.02005.13 
HDVWHD View 360 Inc0.00010.00010.00011,0000.00000.00 
HDVYHealth Discovery Cp0.00540.00540.005412,900-0.000610.00 
HDYNQHyperdynamics Corp0.00740.00600.007455,5000.00737300.00 
HEATSmartheat Inc0.00070.00070.0007300-0.000330.00 
HEGIYHengan Intl Grp ADR41.0040.3640.7217,7000.040.10 
HEGLFHill End Gold Ltd0.02680.02680.02681000.00208.06 
HEINYHeineken N V/S ADR49.5849.2849.5327,8000.200.40 
HELKFHenkel Ag & CO Kgaa90.3490.3490.34100-11.1611.00 
HEMAHemacare Corp13.6013.4013.407,9000.000.00 
HEMEHealthmed Svcs Ltd0.00450.00230.00391,315,800-0.00012.50 
HEMPMarijuana Inc0.02700.02550.026124,137,5000.00062.35 
HENCHolloman Energy Corp0.01210.01210.012120,000-0.003622.93 
HENIHinto Energy Inc0.00250.00250.002584,1000.00000.00 
HENKYHenkel Ag and Co. Kg22.8122.4622.7730,7000.040.15 
HENOFHenkel Kgaa Pfd Ord100.3100.3100.32001.21.22 
HENOYHenkel Ag and Co. Kg24.5224.4124.5226,9000.251.01 
HEOFFH2O Innovation0.60020.59020.59021,4000.00721.23 
HEPZFHorizons Enhanced Income Gold Producers18.0718.0718.071001.579.53 
HERBYasheng Group0.05000.03710.050026,2000.00051.01 
HERCH.E.R.C. Products Inc0.00200.00200.0020150,0000.0013185.71 
HERTFHeritage Cannabis Holdings Corp0.26520.24250.260877,3000.02078.62 
HERXFHeroux-Devtek Inc11.3811.3811.38100-0.070.65 
HESAFHermes Intl S.A.615.0610.0610.0100-4.00.65 
HESAYHermes Intl S.A.61.2060.8461.115,1000.020.03 
HESGHealth Sciences Group Inc0.00010.00010.00015,511,1000.00000.00 
HEWAHealthwarehouse.com0.32000.31800.320029,7000.00000.00 
HFBAHfb Fincl Corp30.7530.7530.751,2000.250.82 
HFBGHall of Fame Bev Inc0.00010.00010.00011000.00000.00 
HFBKHarford Bank [Md]28.5728.5728.57100-0.280.97 
HFCOHydrogen Future Corp0.00010.00010.00013,299,1000.00000.00 
HGBLHeritage Global Inc0.44940.44940.44941,5000.00000.00 
HGENHumanigen Inc1.1920.9051.12091,1000.19220.69 
HGGGQHhgregg Inc [In]0.00660.00430.00652,8000.0045225.00 
HGHAFHigh Arctic Energy3.0053.0053.0053000.0080.28 
HGHGFHighland Gold Mining Ltd2.0602.0602.0603,3000.1005.10 
HGKGFPower Assets Holdings Ltd.6.7306.7306.7301,0000.0100.15 
HGKGYHongkong Electric Hl6.8606.8006.8301,2000.0300.44 
HGLCHunt Gold Corp0.00010.00010.0001100,0000.00000.00 
HGLDHunt Mining Corp0.10170.09420.094220,0000.00323.52 
HGPIHorizon Group Pty3.2503.2503.2503000.0000.00 
HGTXUHugoton Royalty Trust0.54000.47000.540044,7000.00500.93 
HHCSYHealthscope Ltd ADR8.6208.6208.6202000.4485.48 
HHERHer Imports0.99000.56450.99004,000-0.630038.89 
HHGIHawaiian Hospitality Grp0.00150.00100.001550,0000.000666.67 
HHHEFHigh 5 Ventures Inc0.17570.17570.17571,000-0.00160.90 
HHILYHopewell Highway Infrastructure Ltd4.9204.9204.9201,200-0.0300.61 
HHPHFHigh Hampton Holdings Corp0.26550.25080.250813,700-0.01124.27 
HHSEHannover House Inc0.01200.00810.0119303,7000.00000.00 
HHSRFHI Ho Silver Resources Inc0.01490.01490.014950,000-0.00116.88 
HHULYHamburger Hafen Und Logistik Ag Hamburg11.4111.4111.411001.3513.37 
HHWWHw Holdings Inc0.00020.00020.00021,6000.00000.00 
HICKAHickok Inc Cl A10.7510.7510.755,2000.000.00 
HIGRHi-Great Group Hldg CO1.00001.00001.00001000.01001.01 
HIHIHoliday Island Holdings Inc0.00070.00050.000733,619,7000.00000.00 
HIMRHollund Industrial Marine Inc0.00020.00010.00012,210,0000.00000.00 
HINKFHeineken NV98.5098.5098.504000.400.41 
HINOFHino Moters Ltd Ord9.6509.6509.650600-0.2502.53 
HINOYHino Motors Ltd ADR92.7792.7792.771002.783.08 
HIPHAmerican Premium Water Corp0.05560.05100.05406,255,600-0.00101.82 
HIRUHiru Corp0.00020.00020.0002222,2000.00000.00 
HISEFHisense Home Appliances Group CO0.87000.87000.87001,0000.00000.00 
HISJFHis CO Ltd Ord38.2638.2638.261003.8511.19 
HITCHealthcare Integrated Technologies Inc0.47000.47000.47001000.170056.67 
HITDHouston Interweb Design Inc0.02000.02000.020030,0000.00021.01 
HKCVFHk Electric Investments & Hk Electric1.0101.0101.0105,0000.0303.06 
HKEBHk Ebus Corp0.75000.04030.1002600-0.049833.20 
HKHGFHongkong Land Hldgs7.1807.1807.1802,0000.0801.13 
HKHHFHeineken Holding NV95.3594.5095.352001.201.27 
HKHHYHeineken Holding47.7347.5147.519000.050.11 
HKMPFHikma Pharmaceutical22.5022.5022.507002.1510.57 
HKSHFHong Kong & Shanghai Htls1.3701.3501.3706,000-0.0100.72 
HKTTFHkt Trust1.4841.4841.4843000.0443.04 
HKTTYHkt Trust and Hkt Ltd ADR15.4514.8914.898000.080.51 
HKTVYHong Kong Television Network Ltd6.9206.9206.9209,3000.0000.00 
HKWOHong Kong Winalite Group Inc0.05000.05000.05005000.00000.00 
HKXCFHong Kong Exch & Cle32.1632.1632.161,400-0.852.56 
HKXCYHong Kong Exch ADR32.6932.1632.2722,000-0.511.56 
HLABHash Labs Inc5.5005.0105.5001,7000.0601.10 
HLANHeartland Banccorp83.0083.0083.001002.503.11 
HLBZFHeidelberger Zement68.1067.9068.102,9000.620.92 
HLDCYHenderson Land Dev C5.6955.6955.6951,000-0.0851.47 
HLDVFHenderson Land Dev5.4255.3805.3803,500-0.0621.14 
HLFDFHalfords Group Plc Redditch3.0603.0503.05027,4000.0000.00 
HLFFFHellofresh Se9.4909.4909.490500-0.1101.15 
HLFNHome Loan Financial Corp32.2032.2032.202001.956.45 
HLIXHelix Tcs Inc1.4901.4001.45025,700-0.0221.49 
HLKHFHella Kgaa Hueck & CO39.4239.4239.42300-6.9815.04 
HLKMFHouston Lake Mng Inc0.28100.27960.28101,5000.01104.07 
HLLGYHella Kgaa Hueck & CO .21.5321.5321.539001.276.27 
HLLPFHello Pal International Inc0.07430.07430.07431000.00375.24 
HLLXFHellix Ventures Inc0.00050.00050.000514,8000.0004400.00 
HLMAFHalma Plc19.4619.4619.467000.010.03 
HLMBSwiftsure Intl Inc0.12000.12000.12001,0000.00000.00 
HLNDHighlands Bankshares Inc/Va5.5005.4005.5001,1000.0500.92 
HLNFFHigh Liner Foods Inc5.6255.6255.625500-0.0070.12 
HLOCHelo Corp.0.90000.85000.85001,4000.00000.00 
HLOUFHalosource Inc Ord0.00010.00010.00013000.00000.00 
HLPCFHighlands Pacific Ltd0.06000.06000.06005,000-0.00203.23 
HLPPFHang Lung Ppy Ord2.2702.2702.2701,0000.23011.27 
HLPPYHang Lung Ppy ADR11.6611.6011.634,8000.010.04 
HLRTFHillcrest Res Ltd0.03500.03500.03503,000-0.004010.26 
HLSPYHeliospectra Ab0.70720.70720.70721000.02824.15 
HLTOYHellenic Telecommunication Organ5.8505.7805.8406,4000.0000.00 
HLTRFHls Therapeutics Inc10.7510.7510.75100-0.887.58 
HLTYNature's Best Brands Inc1.00000.88000.990040,200-0.03403.32 
HLUKFH Lundbeck A/S43.6043.6043.60400-0.551.25 
HLUYYH Lundbeck A/S43.0042.5942.913,8000.090.21 
HLWDAlmost Never Films Inc1.2501.0501.25019,3000.21020.19 
HLXWHelix Wind Corp0.00010.00010.0001150,0000.00000.00 
HLYKHealthlynked Corp0.32000.29500.3000297,2000.01023.52 
HMCBFHome Capital Ord Shs12.0111.9512.011,5000.292.43 
HMCTFHainan Meilan Airpor0.86820.86820.86821,0000.00810.94 
HMDEFDionymed Brands Inc2.7712.5072.67034,6000.1696.75 
HMDPFHammond Power Solutn4.6514.6514.651100-0.1022.14 
HMENFHemisphere Energy0.10510.10430.1051100,0000.021125.12 
HMGNHemagen Diag Inc0.01200.01200.012010,0000.00000.00 
HMGPHemi Energy Group Inc0.00010.00010.00015000.00000.00 
HMLAHomeland Resources0.00170.00160.001710,200-0.000522.73 
HMLNHamlin Bk & TR [Pa]286.0286.0286.0100-14.04.67 
HMLSFHorizons Marijuana Life Sciences Index16.0215.6815.8545,5000.342.21 
HMMRHammer Fiber Optics Holdings Corp0.75000.61000.730068,3000.070010.61 
HMNUHuman Unitec Intl Inc0.11250.11250.11252000.012512.50 
HMNYHelios and Matsn Ana0.00760.00690.007223,371,700-0.00034.00 
HMPPFHempco Food and Fiber Inc0.83000.79540.80533,6000.00931.17 
HMPQHemp Americana0.01500.01320.01406,457,5000.00032.19 
HMRZFHennes & Mauritz B F16.1016.0516.102,1000.543.47 
HMSNFHammerson Plc Ord4.7004.7004.7002,000-0.1683.45 
HMTCHomasote Company9.7009.7009.7003000.0000.00 
HMTLYHitachi Metals Ltd. ADR111.6111.6111.61000.80.75 
HMTXFHemostemix Inc0.06080.05560.0608200,000-0.00314.85 
HNCKFGiga Metals Corp0.19350.19350.193515,0000.01448.04 
HNDAFHonda Motor CO Ltd27.2827.2527.28112,000-0.511.84 
HNDIHandeni Gold Inc0.02010.02010.02011,5000.00010.50 
HNFSAHanover Foods Cl A83.0083.0083.001001.491.83 
HNFSBHanover Foods Cl B85.0085.0085.00100-4.505.03 
HNGKYHongkong Ld Hldg ADR35.4534.8235.4540,3002.758.41 
HNHPDHon Hai Precision Industry CO Ltd4.6504.5604.60277,800-0.0040.08 
HNHPFHon Hai Precision Industry CO Ltd4.6304.5304.620101,300-0.0701.49 
HNLGFHang Lung Group Ltd2.9462.9462.9461000.0762.65 
HNLGYHang Lung Grp ADR15.1015.1015.107000.583.99 
HNLMFHinterland Metals0.01200.01200.01201,0000.001918.81 
HNMGFHonma Golf Ltd1.1001.1001.1004000.0908.91 
HNNMYHennes & Mauritz Ab2.9102.8702.90073,900-0.0401.36 
HNSBFHansa Medical Ab Malmo26.6126.6126.61100-0.170.65 
HNTHFHigh North Resources Ltd0.00010.00010.000112,0000.00000.00 
HNTMHuntmountain Res Ltd0.01100.01100.01103,700-0.00010.90 
HNUZFHorzns Betapro Nymex2.2302.2302.2301,1000.0000.00 
HOCFYHochtief Ag ADR29.1529.1529.15100-6.5118.26 
HOCPYHoya Corp ADR61.7660.8461.4811,4001.292.14 
HOFDHomefed Corp New36.9535.5035.523,1000.020.06 
HOILFHunter Oil Corp0.14800.14800.14801,2000.00000.00 
HOKCFHong Kong & China GA2.1302.1302.1301,4000.0502.40 
HOKCYHong Kong & China GA2.2502.2302.240126,300-0.0100.44 
HOKUQHoku Corp0.00020.00010.00021,1000.00000.00 
HOLHFHoegh Lng Holdings4.5004.5004.500400-0.1904.05 
HONTHonat Bancorp Inc105.3105.3105.31000.00.00 
HOPSAppalachian Mountain Brewery Inc0.95000.90000.95008,9000.05636.30 
HOVVBHovnanian Entrprs B0.50000.50000.5000400-0.00010.02 
HOWWFHopewell Hldgs Ltd H4.5504.5504.5501,2000.0200.44 
HOWWYHopewell Hldgs Ltd S4.6904.6804.6901,0000.0000.00 
HOYFFHuhtamaki Oy Ser 136.4436.4436.442003.7911.60 
HPGLYHapag-Lloyd Aktiengesellschaft ADR13.1913.1913.191000.856.89 
HPHTFHamamatsu Photonics36.0436.0436.04300-0.882.38 
HPHTYHamamatsu Photonics Kk ADR8.5008.5008.5004,800-0.3403.85 
HPHWQHooper Holmes0.00170.00170.00171000.00000.00 
HPIFFHuadian Pwr Intl Corp Ord0.46500.46500.46501000.02355.32 
HPILHpil Holding0.00050.00040.000427,073,0000.00000.00 
HPMCFHorn Petroleum0.22000.20200.2200195,700-0.00361.61 
HPMMHemp Naturals Inc0.51500.45000.45007,200-0.04999.98 
HPNNHop-On Inc0.00020.00010.0002586,3000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.17940.08040.100015,5000.00000.00 
HPTGHydrophi Technologies Group Inc0.00040.00040.0004427,5000.00000.00 
HPTOHopto Inc0.41500.30100.41501,1000.00000.00 
HPYCFHappy Creek Minerals0.11200.11200.112020,0000.00201.82 
HQGEHq Global Ed Inc0.01760.01650.017624,0000.002516.56 
HRAAHealth Rev Assurn0.00080.00080.0008150,0000.00000.00 
HRALHear Atlast Holdings0.30000.10000.280529,1000.080540.25 
HRBKHarbor Bankshares CO0.51000.51000.51002000.00000.00 
HRBRHarbor Biosciences Inc0.04000.03000.040024,7000.00000.00 
HRCXFHurricane Energy0.60100.60100.60108000.03305.81 
HREEFStans Energy Corp0.02500.02500.02501,2000.00104.17 
HRELFHaier Electronics Gr2.8902.8902.890500-0.0341.16 
HRELYHaier Electronic ADR28.9428.9028.942000.983.51 
HRFEFHarfang Exploration Inc0.16330.16330.163350,0000.00734.68 
HRGGHeritage Nola Bancorp Inc12.8012.8012.801,0000.020.16 
HRGLFHargreaves Lansdown21.7121.2021.332,1000.200.95 
HRGLYHargreaves Lansdown43.2743.2743.27700-1.332.98 
HRIBFHoriba Ltd Ord56.2355.9355.932005.5110.93 
HRLDFHeron Resources Ltd0.36000.36000.3600700-0.090020.00 
HRNBFHornby Plc0.42640.42640.426411,000-0.00300.70 
HRNNFHydro One Ltd15.9915.9915.995,6000.301.89 
HRPMFHerantis Pharma Oy5.9005.9005.900800-0.1001.67 
HRRBHorizon Bancorp Inc [Az]8.0008.0008.0009,4000.0000.00 
HRSTHarvest Oil & Gas Corp17.0015.0115.016,200-1.9911.71 
HRSTWHarvest Oil & Gas Corp WT Exp 06/04/20231.6501.4001.4005,6000.20016.67 
HRTFFHarte Gold Corp0.27390.26880.26889,5000.00000.00 
HRUFFH&R Real Estate Investment T16.9016.9016.90100-0.030.15 
HRVOFHarvest One Cannabis Inc0.51000.46500.485292,200-0.00010.02 
HRVSFHarvest Health & Recreation Inc.8.1707.7508.010145,000-0.0160.19 
HRZSFHorizons S&P/Tsx 60 Index ETF25.2925.2925.292,0000.441.76 
HRZYFHorizons Natural Gas Yield ETF Unit Cl E9.6449.6449.6444001.31415.78 
HSCCHomeland Security Cp0.01100.01100.01103,0000.00000.00 
HSCHFH-Source Holdings Ltd0.06570.06570.065735,000-0.012115.55 
HSCOHI Score Corp0.00010.00010.00012,000,0000.00000.00 
HSEEFHill Street Beverage0.14730.14730.14735,500-0.00140.94 
HSENHonsen Energy & Resources International4.0004.0004.0002000.0000.00 
HSFIHomeland Safety Intl0.00010.00010.00012000.00000.00 
HSIPFHelical Corp Inc0.00010.00010.00011000.00000.00 
HSITFHadasit Bio Holdings Ltd1.3201.3201.3206000.0302.33 
HSNGFHang Seng Bank Ltd23.0023.0023.002,100-1.004.17 
HSNGYHang Seng Bk Ltd Spo23.5923.4223.5620,800-0.040.15 
HSQVYHusqvarna Akiebolag15.5015.4015.501,4000.553.68 
HSSHFHashchain Technology Inc0.02740.02250.022537,000-0.00239.27 
HSTCHst Global Inc0.00700.00700.007010,0000.00011.45 
HSTRFBlissco Cannabis Corp0.32100.30250.3150249,8000.00401.29 
HTCMYHitachi Construction50.5850.5850.583000.080.16 
HTDEFHigh Tide Inc0.42000.38500.386043,800-0.03017.23 
HTHHFHarvest Health & Recr Eation Inc8.4107.9628.126176,2000.0640.79 
HTHIFHitachi Ltd Ord30.6830.6830.681,000-1.454.50 
HTHIYHitachi62.4561.8562.37121,7000.510.82 
HTHKYHutchison Teleco ADR6.2405.9505.9802,3000.0300.50 
HTLZFHamilton Thorne Ltd0.77830.77360.778310,4000.01411.85 
HTRCHunter Creek Mining CO0.02000.02000.02004,0000.00000.00 
HTREH3 Enterprises Inc0.00020.00020.00025,0000.0001100.00 
HTRRFHeatherdale Resource0.02690.02690.02692,5000.0138105.34 
HTSCHere To Serve Holding Corp0.00250.00160.0021214,9000.00015.00 
HTTIHan Tang Technology Inc0.60400.60400.60402000.04407.86 
HUABFHuabao International Holdings Ltd0.46540.45000.45002,4000.03658.83 
HUDRFHudson Resources Inc0.34000.33000.330011,000-0.00501.49 
HUGPFHugo Boss Ag [Germany]71.1570.8870.883,1009.0814.68 
HUIHYHuabao International Holdings Ltd. ADR22.8322.8322.835001.748.25 
HULCFHulic CO Ltd9.1009.1009.1001,1000.0000.00 
HUMRFHummingbird Resource0.31250.28500.290015,100-0.01504.92 
HUMTHumatech Inc0.00500.00500.00503,5000.001025.00 
HUNGFHuaneng Pwr Intl0.64650.64650.64651000.00781.22 
HUQVFHusqvarna Ab A Shs7.7007.7007.700200-1.18013.29 
HUSIFNicola Mining Inc0.07310.07310.0731500-0.00627.82 
HUSKFHusky Energy Inc CAD11.7511.5911.7212,1000.131.13 
HUSQFHusqvarna Ab8.0978.0978.0972,300-0.0530.66 
HUTMFHut 8 Mining Corp1.07000.89000.890022,700-0.130012.75 
HUTNEf Hutton America Inc0.65000.63000.65009,300-0.05007.14 
HVBTFHive Blockchain Technologies Ltd0.32000.29600.3100139,9000.01093.64 
HVCWHarrison Vickers0.00040.00030.0004111,973,0000.00000.00 
HVGDFHarvest Gold Corp0.03500.01850.0200634,000-0.015042.86 
HVLMHuron Valley Bancorp Inc14.2514.1014.101,200-0.302.08 
HVPQFHarbourvest Glbl Prvt18.4718.4718.4755,0001.478.64 
HVRRYHannover Ruckversich73.0172.6573.019000.700.97 
HWALHollywall Entertainment Inc1.2001.2001.200100-0.1007.69 
HWDJFHowden Joinery6.5506.4306.5404,7000.1702.67 
HWDJYHowden Joinery Group Plc25.9525.4525.83158,400-0.060.21 
HWENHome Financial BNC6.7506.7506.750100-0.6508.78 
HWISHome Bancorp12.6012.5012.602,6000.050.40 
HWSYHawk Systems Inc0.00500.00500.00505,0000.001542.86 
HWTHFChina Minerals Mining Corp0.05910.05910.05916,0000.009118.20 
HWVIHawaii Vtg Choc0.01250.01000.010020,000-0.002419.35 
HXGBFHexagon Ab49.5549.5549.552,1000.350.71 
HXGBYHexagon50.8849.9950.85484,0001.202.42 
HXGCFHexagon Composites3.7603.6503.7602,1000.2958.51 
HXPNHarris Exploration Inc0.00170.00170.00171000.00000.00 
HYBEHybrid Energy Holdings Inc0.00010.00010.0001250,0000.00000.00 
HYBOFHyperblock Inc0.03510.03500.035037,5000.009637.80 
HYBTHeyu Biological Tech Corp0.03000.03000.03002000.00000.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.09590.02110.09594,9000.0748354.50 
HYDIHydromer Inc0.85000.85000.85003,5000.01001.19 
HYEGHydrogen Engine Center Inc0.04390.04390.0439400-0.00418.54 
HYFXFHyflux Ltd0.01000.01000.010046,7000.00000.00 
HYFXYHyflux Ltd ADR2.5002.5002.5001000.0000.00 
HYGNHydrogenetics Inc0.00010.00010.00012000.00000.00 
HYHDFCaza Gold Corp0.38240.36500.379319,1000.00110.29 
HYHYHydrogen Hybrid Techs Inc0.00020.00020.00021000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.00017,0000.00000.00 
HYMTFHyundai Motor Reg S32.8532.8532.85100-0.150.45 
HYPFHypower Fuel Inc0.00100.00100.001020,0000.00000.00 
HYPMYHypermarcas ADR8.1078.0008.0884,1000.1281.60 
HYPPFHypebeast Ltd0.05000.05000.05001,000-0.030037.50 
HYSNYHysan Development Ltd10.5110.2110.211,800-0.464.29 
HYSRHypersolar Inc0.00800.00770.00781,240,500-0.00022.50 
HYYDFHydropothecary5.4505.1505.3031,403,2000.0931.79 
HYYWFThe Hydropothecary Corporation -1.8901.7981.85911,0000.0864.86 
HZEMFHorizons Emerging Marijuana Growers5.5425.5425.5426000.1212.22 
HZHIHorizons Holdings International Corp0.20000.10000.20004,1000.1000100.00 
HZNFFHorizon Oil Ltd Ord0.08150.06500.065010,000-0.046041.44 
HZNMHorizon Minerals Cor0.01000.00850.00855,4000.003570.00 
HZNOFHorizon North Logist1.3601.3601.360500-0.0352.51 
HZNQFHorizon Discovery Group Plc2.0302.0302.030200-0.25911.31 
HZNSFHorizons Betrapro8.3008.2908.2903001.45021.20 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.2924.2924.2923,000-0.58812.05 
HZTVFHorizons Active U S10.0310.0310.034,0000.050.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83