Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABKHamilton Bancorp Inc0.00100.00100.001039,000-0.009090.00 
HACBYHachijuni Bank Ltd S62.7756.8356.83400-6.9610.91 
HADVHealth Advance Inc0.08790.07500.080010,9000.00405.26 
HAGEHeritage Action Corp.0.04000.03000.030014,900-0.00237.12 
HAIPFHadera Paper Ltd46.0046.0046.001004.009.52 
HAITYHaitong Securities Co Ltd18.7018.7018.70100-0.150.80 
HALBHalberd Corporation0.00080.00080.000878,1000.00000.00 
HALNHalo Companies Inc0.02350.02350.023521,000-0.035560.17 
HAMPQHampson Industries Plc0.00520.00520.005212,5000.00024.00 
HAONHalitron Inc0.00350.00280.00323,506,700-0.00013.03 
HARIHarvard Illinois Bancorp Inc14.2014.0014.001,800-0.100.71 
HARLHarleysville Savings Bank23.0023.0023.009,000-0.401.71 
HAUPHauppauge Digital0.05800.04500.05803,1000.009018.37 
HAWELHawaiian Elec Inc 522.7522.7522.751001.959.38 
HAWENHawaiian Elec Inc 420.9520.9520.955001.678.66 
HAWLIHawaiian Elec Inc 421.0020.2520.2517,800-0.251.22 
HAWLLHawaiian Elec Inc 420.7520.7520.756000.251.22 
HAWLMHawaiian Elec Inc 521.0021.0021.006000.000.00 
HAWLNHawaiian Elec Inc 520.0020.0020.001000.000.00 
HAWPFHaw Par Corporation Ltd6.8906.8906.890700-0.0801.15 
HAYPFHays Plc Ord1.8501.8501.8501,600-0.0402.12 
HAYPYHays Plc ADR20.0519.3920.05900-0.351.72 
HAZHHaz Holdings Inc0.00060.00030.000350,000-0.000770.00 
HBAYFHudsons Bay7.5107.3917.510108,900-0.0851.12 
HBCYFHSBC Hldgs Plc .50Uk8.1708.0008.05131,1000.0110.14 
HBEXFHornby Bay Mineral0.03560.03560.03562,5000.008832.84 
HBIAHills Bancorp of Iow51.0051.0051.002000.400.79 
HBKRFHighbank Resources Ltd0.03670.03670.036710,0000.005116.14 
HBMBFHbm Bioventures112.2112.2112.21,50014.014.26 
HBNNFHorizons Betpro Nymx10.9310.9310.933000.111.01 
HBPCFHelix Biopharma Corp1.00001.00001.00001,000-0.01701.67 
HBPEHbp Energy Corp0.02000.02000.02007000.00000.00 
HBRMHerborium Group Inc0.00010.00010.00013,200,1000.00000.00 
HBSIHighlands Bankshs Wv38.5038.5038.501001.002.67 
HBTCHarbourton Cap Grp0.02000.02000.02002,7000.00000.00 
HBTPFHorizons Betapro8.8138.8138.8135001.70323.95 
HBUVHubilu Venture Corp0.40000.40000.40003,0000.2000100.00 
HCBCHigh Country Bncp41.0041.0041.00200-1.002.38 
HCBNHcb Financial Corp23.2023.2023.201000.080.35 
HCBPHarvest Community Bk0.01300.01300.01302,5000.00000.00 
HCCAHealthcare Corp0.00520.00520.00522,000-0.005651.85 
HCCCH/Cell Energy Corp1.5001.5001.500100-0.50025.00 
HCEIHealthy Coffee Intl0.00050.00050.0005210,0000.00000.00 
HCFBHcsb Financial Corp0.33800.30000.338041,5000.00802.42 
HCFLHome City Fin New23.2023.2023.202000.000.00 
HCHDFHochschild Mining Plc3.4073.3903.39015,0000.1705.28 
HCHMYHitachi Chemical Co55.9555.9555.95200-1.272.22 
HCKGHckg Vy Bcsres Oh675.0675.0675.01000.00.00 
HCLCHealth Chem Corp0.01050.01050.01051000.0080320.00 
HCMCHealthier Choices Management Corp.0.00010.00010.000119,030,0000.00000.00 
HCMLFHolcim Ltd Reg Shs57.0656.8357.06200-0.761.31 
HCMLYHolcim Limited ADR11.5311.4111.5021,5000.010.04 
HCREHemcare Health Services Inc0.05000.02500.040090,0000.00000.00 
HCTIHybrid Coating Technologies Inc0.00020.00010.0001170,170,1000.00000.00 
HCTPFHutchison Port Holdi0.42000.42000.420029,0000.03007.69 
HCXLFHiscox Ltd12.9512.9512.95600-0.251.89 
HDELYHeidelbergcement Ag18.7218.6518.714,700-0.140.74 
HDGHFHaydale Graphene Industries Plc2.1302.1302.130100-0.0200.93 
HDIIHypertension Diag0.00340.00100.0024362,300-0.000620.00 
HDIUFHardwoods Distribution Income Fu12.6412.0812.08900-0.433.42 
HDRSFHighland Copper Comp0.12190.12190.12192,000-0.00695.36 
HDSMFHENDERSON SMALL CO8.5508.5508.5502,5000.0000.00 
HDUGFHunter Douglas Nv68.0368.0368.032004.537.13 
HDUPHeadsup Entertainmen0.00180.00180.001814,0000.00015.88 
HDVYHealth Discovery Cp0.00820.00800.008260,800-0.001414.58 
HDYNHyperdynamics Corp1.5401.3601.5001,200-0.0503.23 
HEATSmartheat Inc0.00010.00010.00012,8000.00000.00 
HECCQHydrocarb Energy Corporation0.00620.00620.0062104,3000.00000.00 
HEGIFHengan Intl8.5708.5708.5705000.2162.59 
HEGIYHengan Intl Grp ADR39.2839.2839.281,000-0.962.39 
HEGLFHill End Gold Ltd0.00020.00020.000222,000-0.003594.59 
HEINYHeineken N V/S ADR43.0642.7942.8711,700-0.120.28 
HELIQChc Group Ltd0.25500.25000.25501,7000.01516.29 
HELOFHelio Resource Corp0.02350.02350.023530,0000.006135.06 
HEMAHemacare Corp3.0002.6002.90043,5000.40016.00 
HEMEHealthmed Svcs Ltd0.00020.00020.00021000.00000.00 
HEMPMarijuana Inc0.03350.03200.032512,046,300-0.00010.31 
HENCHolloman Energy Corp0.05000.04550.050010,000-0.020028.57 
HENGFHengdeli Holdings Ltd.0.08500.08500.08504,4000.00000.00 
HENIHinto Energy Inc0.04000.03800.038017,500-0.00205.00 
HENKYHenkel Ag and Co. Kg111.8111.6111.6800-0.40.32 
HENOFHenkel Kgaa Pfd Ord130.0128.9128.92000.30.23 
HENOYHenkel Ag and Co. Kg130.3129.0129.612,8000.00.03 
HEOFFH2O Innovation1.2271.1911.1911,300-0.0090.76 
HEOLHighwater Ethanol8,7008,7008,700100-1,20012.12 
HEPZFHorizons Enhanced Income Gold Producers17.8917.8917.89500-2.4912.21 
HERBYasheng Group0.31000.26380.26384,900-0.046214.90 
HERCHerc Products Inc0.00130.00130.001338,0000.00000.00 
HERFRed Oak Hereford Farms0.00010.00010.0001100-0.000990.00 
HERXFHeroux-Devtek Inc9.8309.8309.8301000.0270.28 
HESAFHermes Intl S A467.5465.4467.51009.62.10 
HESAYHermes Intl S A46.8046.3746.733,5000.380.81 
HESGHealth Sciences Group Inc0.00010.00010.0001531,8000.00000.00 
HEVIHeavy Earth Res Inc0.00460.00460.0046100,0000.00012.22 
HEWAHealthwarehouse.Com0.23880.23880.23888,0000.01386.13 
HFBAHfb Fincl Corp29.0028.0029.002002.499.39 
HFBKHarford Bank [Md]25.6524.4025.65300-0.100.39 
HFCOHydrogen Future Corp0.00010.00010.0001400,0000.00000.00 
HGBLHeritage Global Inc0.51990.51990.51992,0000.01102.16 
HGENFHalogen Software9.2409.2409.240100-0.2002.12 
HGGCFHighway 500.22100.18200.22102,000-0.01807.53 
HGGGHhgregg Inc. [In]0.17000.10200.11703,905,700-0.063035.00 
HGGGQHhgregg Inc. [In]0.17000.13000.170097,4000.035025.93 
HGHAFHigh Arctic Energy3.7643.7363.73612,400-0.2867.11 
HGHGFHighland Gold Mng2.3602.3602.3601000.0602.61 
HGKGFHongkong Electric Hl8.9608.9608.9604,400-0.5906.18 
HGKGYHongkong Electric Hl8.6808.5108.5951,400-0.0450.52 
HGMCFHarmony Gold Mines O2.4002.4002.400500-0.37013.36 
HGPIHorizon Group Pty3.3302.6002.6003,5000.30013.04 
HHERHer Imports1.7001.5101.7001,500-0.0100.58 
HHILFHopewell Highway Infrastructure Ltd0.51000.50000.5100900-0.03005.56 
HHILYHopewell Highway Infrastructure Ltd5.2105.2105.210800-0.0200.38 
HHSEHannover House Inc0.01190.01100.0117339,500-0.00032.50 
HHULYHamburger Hafen Und Logistik Ag Hamburg10.3810.3810.38100-0.141.33 
HHWWHoriyoshi Worldwide0.02750.02750.02753000.00000.00 
HIBEHibernia Bancorp21.2721.2721.27100-0.221.02 
HIBRFHibernia REIT1.2881.2881.2889,000-0.0120.92 
HICKAHickok Inc Cl A2.5002.5002.500400-0.2007.41 
HIHIHoliday Island Holdings Inc1.00000.15500.1550200-0.845084.50 
HIMRHollund Industrial Marine Inc0.00010.00010.000129,980,0000.00000.00 
HINKFHeineken Nv83.7283.7283.721000.620.75 
HINOYHino Motors Ltd ADR123.8123.7123.73000.50.41 
HIPCHip Cuisine Inc.1.2301.1501.2126,3000.0090.75 
HIPHAmerican Premium Water Corporation0.00020.00010.0001144,021,0000.00000.00 
HIRTHines Real Estate Invst5.5005.5005.5004,100-0.3305.66 
HIRUHiru Corporation0.00120.00090.001112,478,8000.00000.00 
HISPHispanica Intl Delig0.12000.08530.100032,300-0.039028.06 
HITDHouston Interweb Design Inc0.00800.00800.00801,0000.002033.33 
HKBTHk Battery Technology Inc0.30000.30000.3000100-0.100025.00 
HKEBHk Ebus Corporation0.30000.30000.30005000.100050.00 
HKFIQHancock Fabric0.00160.00160.001649,000-0.000627.27 
HKHGFHongkong Land Hldgs7.2007.2007.2002,0000.2002.86 
HKHHFHeineken Holding Nv79.8579.8079.851,000-0.831.03 
HKHHYHeineken Holding40.4740.3240.321,5000.230.57 
HKMPFHikma Pharmaceutical26.5026.5026.50800-1.003.64 
HKMPYHikma Pharmaceuticals Plc52.9052.9052.90100-0.551.03 
HKNIHkn8.1408.1408.1401000.0400.49 
HKSHFHong Kong & Shanghai1.1201.1201.120500-0.0302.61 
HKSHYHongkong&Shanghi Htl22.7822.3222.32500-0.893.83 
HKTTFHkt Trust1.3121.3021.312600-0.0584.23 
HKTTYHkt Trust and Hkt Ltd ADR27.6127.6127.61100-1.475.06 
HKTVYHong Kong Television Network Limited3.7803.6803.6803,2000.0000.00 
HKWOHong Kong Winalite Group Inc0.25000.25000.25005,000-0.02007.41 
HKXCFHong Kong Exch & Cle24.0324.0324.032000.391.65 
HKXCYHong Kong Exch ADR25.4225.2825.362,500-0.220.86 
HLALFHong Leong Asia Ltd0.74000.74000.7400700-0.235024.10 
HLANHeartland Banccorp75.5074.9975.505001.502.03 
HLBYLHeron Lake Bioenergy Llc0.85000.85000.850025,0000.00000.00 
HLBZFHeidelberger Zement92.7892.7892.781000.690.75 
HLCNHoloco Inc New0.15000.15000.15004,0000.070087.50 
HLDCYHenderson Land Dev C6.2606.1006.2604,8000.0901.46 
HLDVFHenderson Land Dev5.7705.7705.7708000.0200.35 
HLFDFHalfords Group Plc Redditch4.2304.2304.23013,600-0.4609.81 
HLFDYHalfords Group ADR8.7008.7008.7005,1000.0800.93 
HLFNHome Loan Financial Corp27.2526.5027.004,1000.000.00 
HLIXHelix Tcs Inc.4.1004.0904.0901,200-0.0100.24 
HLKHFHella Kgaa Hueck & Co40.5040.5040.502000.791.98 
HLKMFHouston Lake Mng Inc0.29000.29000.29002,500-0.01003.33 
HLLGYHella Kgaa Hueck & Co .20.9520.9520.956000.000.00 
HLLOFHolloway Lodging4.0004.0004.000500-0.0370.92 
HLLXFHellix Ventures Inc0.03000.01520.027139,500-0.00299.67 
HLMAFHalma Plc12.1712.1712.173,0000.020.16 
HLMBSwiftsure Intnl0.05000.05000.0500200-0.900094.74 
HLNDHighlands Bankshares Inc/Va6.9506.9006.9501,6000.0500.72 
HLNFFHigh Liner Foods Inc13.2713.2613.263000.151.18 
HLPPFHang Lung Ppy Ord2.5002.5002.5001,0000.1004.17 
HLPPYHang Lung Ppy SP ADR13.3713.0013.373,2000.201.52 
HLSPYHeliospectra Ab0.72000.69000.70002,000-0.04005.41 
HLTKHealthtalk Live0.45000.44990.450015,700-0.050010.00 
HLTOYHellenic Telecommunication Organ4.5944.5904.5944000.0040.09 
HLUKFH Lundbeck A/S44.6044.3644.602003.107.47 
HLUYYH Lundbeck A/S45.2245.1145.223,5000.701.57 
HLWDAlmost Never Films Inc.0.07900.06600.076018,200-0.00303.80 
HLXWHelix Wind Corp0.00020.00010.00022,376,9000.00000.00 
HMBHHamilton State Bank9.5009.5009.5005000.5005.56 
HMCBFHome Capital Ord Shs20.5820.5820.586,500-0.231.11 
HMCPHeritage Media Corp0.00400.00200.00232,424,8000.000527.78 
HMCTFHainan Meilan Airpor1.02000.98000.980011,900-0.05004.85 
HMDPFHammond Power Solutn4.6854.6854.6851,0000.0050.10 
HMENFHemisphere Energy0.17010.17010.17012,000-0.00090.53 
HMGNHemagen Diag Inc0.02000.01890.020013,0000.00000.00 
HMLAHomeland Resources0.00140.00110.0011101,400-0.000945.00 
HMLNHamlin Bk & TR [Pa]305.0305.0305.010020.07.02 
HMMRHammer Fiber Optics Holdings Corp.10.1010.1010.101000.050.50 
HMPPFHempco Food and Fiber Inc0.37800.35120.35122,000-0.02887.58 
HMPQHemp Americana0.00950.00700.0090998,5000.00000.00 
HMRRFHammer Metals Ltd0.05000.05000.05004,0000.00204.17 
HMRZFHennes & Mauritz B F25.7725.6925.69700-1.696.17 
HMSVFHomeserve Plc Ord7.2507.2507.2503000.0000.00 
HMTCHomasote Company4.0304.0304.0302000.0300.75 
HMTFHome Treasure Finder0.04000.04000.0400500-0.053357.13 
HMTLFHitachi Metals Ltd O14.1614.1614.168000.030.21 
HMTVWHemisphere Media0.27000.27000.27003,0000.00000.00 
HMXZFHunt Mng Corp0.18090.18090.18092,000-0.00854.49 
HMZMFHmz Metals Inc0.00100.00100.00101000.00000.00 
HNCKFHard Creek Nickel Corp0.03840.03840.038410,000-0.034847.54 
HNDAFHonda Motor Co Ltd30.6630.4630.461,400-0.421.36 
HNDGFHenderson Group Plc2.7502.7502.7505,000-0.0301.08 
HNDIHandeni Gold Inc0.03980.03750.03752,500-0.00256.25 
HNETHighlight Networks Inc0.04000.03100.031018,500-0.019038.00 
HNFSAHanover Foods Cl A98.0098.0098.002000.000.00 
HNGKYHongkong Ld Hldg ADR35.8135.8135.811000.511.44 
HNGRHanger Inc.13.0012.8712.873,800-0.060.46 
HNHPFHon Hai Precision Industry Co Ltd6.1456.1456.1451,1000.0771.27 
HNINHorne Intl Inc0.00050.00040.000432,000-0.000120.00 
HNLGYHang Lung Grp SP ADR20.1520.1520.151000.190.95 
HNLMFHinterland Metals0.02240.02240.02247,500-0.005620.00 
HNNMYHennes & Mauritz Ab5.1405.0905.13550,600-0.0050.10 
HNORYHarvey Norman Hldgs18.1718.1718.1743,600-0.723.81 
HNRDFHansard Global Plc1.1451.1311.14520,000-0.20515.21 
HNSBFHansa Medical Ab Ma11.6511.6511.651,000-2.1415.52 
HNTHFHigh North0.00010.00010.0001200-0.000990.00 
HNTIFHunting Group Plc Or6.5006.5006.500900-0.84011.44 
HNWEFHanwei Energy Svcs0.02800.02800.0280100-0.00103.45 
HOCFFHochtief A G162.5162.5162.51003.01.88 
HOCPFHoya Corp44.7044.7044.703003.007.19 
HOCPYHoya Corp Spons ADR48.7547.8548.753,5000.370.76 
HOFDHomefed Corp New45.0044.9945.005,6000.000.00 
HOIEFHosiden Corp8.7188.7188.7183,1000.7088.84 
HOILFHunter Oil Corp1.6801.6801.6801,0000.0000.00 
HOKCYHong Kong & China Ga1.9701.9001.960252,2000.0703.70 
HOKUQHoku Corp0.00020.00010.0002110,8000.0001100.00 
HOLHFHoegh Lng Holdings10.6610.6610.665000.171.62 
HOLLHollywood Media0.74000.74000.7400100-0.00540.72 
HONTHonat Bancorp Inc95.0095.0095.00100-19.0016.67 
HOPSAppalachian Mountain Brewery Inc1.7691.7501.7691,1000.0191.09 
HOVVBHovnanian Enterprises Inc2.5002.5002.5001000.25011.11 
HOWWFHopewell Hldgs Ltd H3.7203.7203.7202000.0401.09 
HOWWYHopewell Hldgs Ltd S3.8133.7903.8002,300-0.0200.52 
HPCQHpc Acquisitions1.1501.0891.1275,200-0.0030.27 
HPHTFHamamatsu Photonics30.0130.0130.012000.722.46 
HPILHpil Holding0.01790.01790.01792,1000.001911.88 
HPMCFHorn Petroleum0.16720.16720.16721,000-0.020811.06 
HPNNHop-On Inc0.00030.00010.0002160,446,3000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.32270.24310.322774,4000.072729.08 
HPTGHydrophi Technologies Group Inc0.00300.00200.00291,282,900-0.00013.33 
HPTOHopto Inc0.03000.03000.03005000.00000.00 
HPYCFHappy Creek Minerals0.18300.18300.183010,0000.01106.40 
HQGEHq Global Ed Inc0.15000.15000.15003,5000.00000.00 
HRAAHealth Rev Assurn0.00110.00110.00113,400-0.000738.89 
HRALHear Atlast Holdings0.03500.03500.0350500-0.045056.25 
HRBKHarbor Bankshares Co2.5502.5002.500200-0.0501.96 
HRBRHarbor Biosciences Inc0.01980.01620.019827,4000.004731.13 
HRCRHershey Creamery Co2,9002,9002,900100-1003.33 
HRCXFHurricane Energy0.66000.66000.660022,000-0.02002.94 
HREEFStans Energy Corp0.04060.03000.03004,200-0.005014.29 
HRELFHaier Electronics Gr1.9701.9701.9705,000-0.0502.48 
HRELYHaier Electronic ADR20.0419.5519.55200-0.311.56 
HRGLFHargreaves Lansdown16.1716.1716.17300-0.181.09 
HRGLYHargreaves Lansdown34.9234.2934.923001.554.64 
HRLDFHeron Resources Ltd0.08640.08640.08642,500-0.018617.71 
HRNNFHydro One Limited17.5817.5817.585000.000.02 
HROLFHardy Oil and Gas0.19000.19000.19002000.00000.00 
HRRNHe-5 Resources New0.00030.00030.0003260,0000.00000.00 
HRTFFHarte Gold Corp0.39220.37160.392291,7000.00812.11 
HRUFFH&R Real Estate Investment T17.0617.0617.061,4000.080.47 
HRZCAHorizon Telcom Inc A16.4016.4016.403000.100.61 
HRZCBHorizon Telcom B New13.1013.1013.101,1000.836.76 
HSBKHighlands State Bknj10.7310.7310.73100-0.020.22 
HSCCHomeland Security Cp0.03000.01750.027098,900-0.00103.57 
HSCHFH-Source Holdings Ltd.0.16310.16310.16311,0000.00714.55 
HSCMHighland Surprise Con Mng0.03500.03500.03505,0000.00000.00 
HSDTHelius Med Technolog1.6001.5281.56215,600-0.0281.76 
HSFIHomeland Safety Intl0.00010.00010.000130,000-0.000990.00 
HSHPFHill & Smith Holding14.1014.1014.101,3001.4811.73 
HSHSHashingspace Corporation0.01900.01800.0180205,400-0.006025.00 
HSNGFHang Seng Bk Ltd Ord20.1020.1020.10500-0.622.99 
HSNGYHang Seng Bk Ltd Spo20.3620.3620.361,0000.040.20 
HSQVYHusqvarna Akiebolag17.3017.1017.181,600-0.191.07 
HSTCHst Global Inc0.00800.00800.00801,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00208000.00000.00 
HTCMYHitachi Construction51.6750.8951.672001.673.34 
HTCOHemptech Corp.3.3803.0003.1705,6000.1705.67 
HTDSHard To Treat Diseases0.00010.00010.0001119,9000.00000.00 
HTHIFHitachi Ltd Ord5.3505.3505.3505000.0200.38 
HTHIYHitachi55.0554.6854.947,1000.030.05 
HTHKYHutchison Teleco ADR4.4154.3404.3401,3000.0902.12 
HTICHitec Corp.0.00190.00150.0019368,1000.000646.15 
HTLZFHamilton Thorne Ltd0.43500.43500.435016,0000.00000.00 
HTPRFHtc Purenergy Inc0.16100.16100.161016,000-0.00663.94 
HTRCHunter Creek Mng Co0.04000.04000.04002000.00000.00 
HTRRFHeatherdale Resource0.05650.05650.05652,5000.005510.78 
HTSCHere To Serve Holding Corp0.01500.01500.015040,0000.002318.11 
HTSUFHisamitsu Pharmaceut55.5255.5255.524008.5418.18 
HTTIHan Tang Technology Inc.1.2501.0101.2501,200-0.25016.67 
HTWCHometown Bancorp[Ny]2.9002.9002.9001000.0000.00 
HUDRFHudson Resources Inc0.36000.36000.36001,0000.00501.41 
HUGEMassive Interactive Inc0.04950.04000.048613,000-0.00091.82 
HUGPFHugo Boss Ag Pfd Shs72.0072.0072.001005.528.31 
HUIHYHuabao Intl Hldg ADR29.2929.2529.253002.8010.60 
HULCFHulic Co Ltd [New]9.3609.3609.3606000.1501.63 
HUMLHumble Energy Inc0.16000.15000.15001,200-0.034518.70 
HUMRFHummingbird Resource0.32230.31450.3145625,800-0.02005.98 
HUMTHumatech Inc0.00370.00290.002948,4000.000945.00 
HUNGFHuaneng Power Intl I0.67500.67500.67501000.01432.16 
HUQVFHusqvarna Ab A Shs8.5508.5508.5506000.0000.00 
HUSIFNicola Mining Inc0.14400.13310.144017,3000.00302.13 
HUSKFHusky Energy Inc CAD11.3611.1811.366,300-0.060.48 
HUTNEf Hutton America Inc0.65000.65000.65001000.00000.00 
HUWXHeatwurx0.14000.14000.14005,2000.00000.00 
HVCWHarrison Vickers0.00040.00040.000435,600-0.000450.00 
HVGDFHarvest Gold Corp0.03500.03500.03502,5000.015075.00 
HVRRFHannover Rueck Se113.5113.5113.53004.54.13 
HVRRYHannover Ruckversich57.5957.5957.59200-0.440.76 
HVSTFirst Harvest Corp.2.0001.9801.9802,3000.30017.87 
HWALHollywall Entertainment Inc0.00350.00250.00287,366,200-0.00039.68 
HWDJFHowden Joinery5.0105.0105.010300-0.2404.57 
HWDJYHowden Joinery Group Plc21.6021.6021.606000.040.19 
HWENHome Financial BNC6.8006.6006.8002,0000.0500.74 
HWGGHo Wah Genting Group Ltd0.52000.52000.52001,0000.00000.00 
HWISHome Bancorp12.6012.5012.604,8000.000.00 
HWRIHayward Inds Inc1,3001,3001,3001001008.33 
HWSYHawk Systems Inc0.00150.00150.00151,0000.000325.00 
HWTHFHawthorne Gold Corp0.00630.00630.006332,000-0.00068.70 
HWVIHawaii Vtg Choc0.00970.00700.009730,0000.002738.57 
HXBMHelix Biomedix Inc47.3047.2047.20800-0.100.21 
HXGBFHexagon Ab39.4139.4139.412000.060.16 
HXGBYHexagon39.5439.5439.548000.250.64 
HXGCFHexagon Composites3.0103.0103.0101,000-0.1605.05 
HXPLFHexpol Ab9.9509.2109.210600-2.25019.63 
HXPNHarris Expl Inc New0.00400.00400.00402,0000.00000.00 
HYBEHybrid Energy Holdings Inc0.00010.00010.0001200,0000.00000.00 
HYCTHycroft Mining Corporation2.0002.0002.0002001.000100.00 
HYCTWHycroft Mining Corp Wt Exp 10/12/20220.42000.20000.420013,0000.040010.53 
HYDIHydromer Inc0.65000.65000.65002,0000.00000.00 
HYEGHydrogen Engine Center Inc0.23000.23000.23001,0000.040021.05 
HYFXFHyflux Ltd0.40110.40110.4011200-0.01343.23 
HYFXYHyflux Ltd ADR8.0038.0038.0031,500-0.2573.11 
HYGNHydrogenetics Inc0.00010.00010.0001100,1000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.000199,9000.00000.00 
HYMTFHyundai Motor Reg S46.9046.9046.901003.107.08 
HYPFHypower Fuel Inc0.00140.00140.00147,9000.000327.27 
HYPMYHypermarcas ADR9.1808.9309.1648,500-0.2162.30 
HYSNYHysan Development Lt9.1879.1879.1873,700-0.1231.32 
HYSRHypersolar Inc0.01300.01060.01184,767,700-0.00021.67 
HYSYFHydralogic Systems Inc0.00040.00040.000412,500-0.000233.33 
HYUHFHankyu Hanshin Holdings Inc33.5233.5233.521000.521.58 
HZHIHorizon Health Intl Corp0.11000.11000.11006000.00000.00 
HZNBHorizon Bancorptn Fl0.09000.09000.09002,500-0.145061.70 
HZNMHorizon Minerals Cor0.55000.55000.55003,7000.00000.00 
HZNOFHorizon North Logist1.2551.2551.2552,000-0.49428.22 
HZNQFHorizon Discovery Group Plc2.1502.1502.1502,2000.1306.44 
HZNSFHorizons Betrapro12.2312.0312.03200-3.3221.65 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.1006.0306.0502,2003.250116.07 
HZTVFHorizons Active U S10.1110.1110.114000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11