Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.01601000.00000.00 
HACBFHachijuni Bank Ltd [Japan]4.2404.2404.240600-1.03019.54 
HACBYHachijuni Bank Ltd S42.0040.8040.802,200-0.200.49 
HADVHealth Advance Inc0.00830.00830.0083200-0.001717.00 
HAIPFHadera Paper Ltd71.4571.4571.451003.004.38 
HAITYHaitong Securities Co. Ltd. ADR10.089.6010.08500-0.050.49 
HALBHalberd Corp0.00070.00070.00071,041,6000.00000.00 
HALFFHal Trust Bearer Shs B170.3170.3170.31001.10.62 
HALNHalo Companies Inc0.30000.30000.30003,9000.064527.39 
HANNFHannan Metals Ltd0.09780.09780.09781,0000.015819.27 
HAONHalitron Inc0.00020.00010.00028,575,0000.0001100.00 
HARIHarvard Illinois Bancorp Inc13.7013.7013.701000.201.48 
HARLHarleysville Savings Bank23.8023.7523.801,6000.000.00 
HAUPHauppauge Digital0.10000.10000.10002,7000.025033.33 
HAWELHawaiian Elec Inc 520.0020.0020.00200-0.251.23 
HAWLIHawaiian Elec Inc 420.2520.2520.257000.301.50 
HAWLLHawaiian Elec Inc 420.0020.0020.005000.442.25 
HAWPFHaw Par Corporation Ltd9.3009.3009.300200-0.2302.41 
HAYPYHays Plc ADR24.1424.0724.141,6000.331.39 
HAZHHaz Holdings Inc0.00150.00150.001530,0000.000550.00 
HBAYFHudsons Bay9.0388.8858.99022,8000.1001.12 
HBCYFHSBC Hldgs Plc .50Uk9.3809.2509.2502,800-0.3103.24 
HBEIFHoney Badger Exploration Inc0.12600.11800.11801,900-0.00100.84 
HBEXFHornby Bay Mineral0.01410.01410.01416,600-0.002816.57 
HBGRYHeidelberger Drk ADR1.4901.4901.4901,0000.0503.47 
HBIAHills Bancorp of Iow58.0058.0058.004000.000.00 
HBKRFHighbank Resources Ltd0.03060.03060.03065000.0206206.00 
HBNNFBetapro Natural Gas -2X Daily Bear ETF10.6310.6310.63100-0.736.46 
HBPCFHelix Biopharma Corp0.64300.64300.6430700-0.00961.47 
HBPEHbp Energy Corp0.00700.00700.007020,0000.00000.00 
HBRMHerborium Group Inc0.00010.00010.000115,405,1000.00000.00 
HBSIHighlands Bankshs Wv44.0044.0044.001001.102.56 
HBTPFHorizons Betapro3.6193.6193.6193,600-0.0260.71 
HBUVHubilu Venture Corp1.5001.5001.5001000.20015.38 
HCBCHigh Country Bncp41.4041.4041.40500-0.020.05 
HCBNHcb Financial Corp27.5327.5327.5310,800-0.220.79 
HCBPHarvest Community Bk0.00120.00120.0012900-0.001352.00 
HCCAHealthcare Corp0.05050.01400.01408000.00000.00 
HCCCH/Cell Energy Corp1.9501.9501.950100-0.35015.22 
HCEIHealthy Coffee Intl0.00090.00070.000941,9000.00000.00 
HCFLHome City Fin New30.0029.9029.904001.003.46 
HCGSHighcom Global Security Inc0.01450.01400.014521,4000.00000.00 
HCHDFHochschild Mining Plc2.4302.4302.4305000.0301.25 
HCHMYHitachi Chemical Co39.6439.6439.641000.240.61 
HCLCHealth Chem Corp0.00210.00210.00211000.00000.00 
HCMCHealthier Choices Management Corp0.00010.00010.00014,327,0000.00000.00 
HCMLFHolcim Ltd Reg Shs48.0047.5947.592000.250.54 
HCMLYHolcim Limited ADR9.5509.3709.5151,022,7000.1001.06 
HCTIHybrid Coating Technologies Inc0.00010.00010.00011,000,0000.00000.00 
HCTPFHutchison Port Holdi0.28200.28200.28201,300-0.00200.70 
HCXLFHiscox Ltd19.8519.8519.85500-0.050.25 
HDELYHeidelbergcement Ag16.4616.3216.4212,800-0.090.55 
HDGHFHaydale Graphene Industries Plc0.82000.82000.8200100-0.01001.20 
HDIHH-D International Holdings Group1.00001.00001.00002000.7667328.63 
HDIIHypertension Diag0.03490.03070.031012,0000.00103.33 
HDIUFHardwoods Distribution Income Fu12.9912.9612.992,000-0.896.41 
HDRSFHighland Copper Comp0.05350.05350.05351,4000.00152.88 
HDSLFHealthspace Data Systems Ltd0.03680.03680.03684,7000.00082.22 
HDUPHeadsup Entertainmen0.00100.00100.00109,0000.00000.00 
HDVTYHenderson Investment Ltd ADR0.34000.34000.3400100-0.160032.00 
HDVWHD View 360 Inc0.05000.05000.05002000.00000.00 
HDVYHealth Discovery Cp0.02000.01490.0200223,0000.00052.56 
HDYNQHyperdynamics Corp0.00700.00700.0070400-0.00056.67 
HEATSmartheat Inc0.00100.00010.0001500-0.009999.00 
HEGIFHengan Intl9.1109.1109.110500-0.0400.44 
HEGIYHengan Intl Grp ADR44.9944.0844.204,900-1.342.94 
HEGLFHill End Gold Ltd0.05810.05810.0581400-0.00091.53 
HEINYHeineken N V/S ADR54.8054.4454.8040,2001.372.57 
HELOFHelio Resource Corp0.06700.06700.0670100-0.00213.04 
HEMAHemacare Corp13.0012.5012.502,300-0.201.57 
HEMEHealthmed Svcs Ltd0.00510.00360.00445,537,800-0.00012.22 
HEMPMarijuana Inc0.03140.02600.027764,350,300-0.00247.97 
HENCHolloman Energy Corp0.01870.01870.01879,0000.006654.55 
HENGYHengdeli Holdings Ltd1.1301.1301.1301,400-0.15011.72 
HENKYHenkel Ag and Co. Kg110.5109.4110.01,700-0.50.49 
HENOYHenkel Ag and Co. Kg127.9126.9127.927,200-0.50.41 
HEOFFH2O Innovation0.82250.82250.82254,000-0.05286.03 
HEOLHighwater Ethanol9,2009,0009,000100-5515.77 
HERBYasheng Group0.02300.02300.0230100-0.003111.88 
HERFRed Oak Hereford Farms0.00010.00010.00012000.00000.00 
HERXFHeroux-Devtek Inc11.7411.7411.747000.302.59 
HESAFHermes Intl S.A.628.0626.3628.0500-2.70.43 
HESAYHermes Intl S.A.63.8563.3063.49127,1000.951.52 
HESGHealth Sciences Group Inc0.00010.00010.0001400,0000.00000.00 
HEVIHeavy Earth Resources Inc0.00010.00010.000120,0000.00000.00 
HEWAHealthwarehouse.Com0.51000.51000.51001,0000.00000.00 
HEXEYHellenic Exchanges Sa Holding10.2110.2110.21400-1.2310.75 
HFBAHfb Fincl Corp32.0032.0032.004000.250.79 
HFBKHarford Bank [Md]26.6526.6526.651000.000.00 
HGBLHeritage Global Inc0.48750.40200.487548,7000.03758.33 
HGENHumanigen Inc0.60990.45000.6099400-0.00991.60 
HGGCFHighway 500.25100.25100.25101,000-0.00903.46 
HGGGQHhgregg Inc [In]0.00160.00160.00162,000-0.00015.88 
HGHAFHigh Arctic Energy2.9142.9142.9142,500-0.0050.18 
HGHGFHighland Gold Mining Ltd1.8401.8301.8302,100-0.25012.02 
HGKGFHongkong Electric Hl6.9206.9206.9201,500-0.0801.14 
HGKGYHongkong Electric Hl7.4007.3757.3751,500-0.0250.34 
HGLCHunt Gold Corp0.00010.00010.000123,3000.00000.00 
HGLDHunt Mining Corp.0.21000.20000.21007,9000.01005.00 
HGMCFHarmony Gld Mng Ltd Ord1.6001.6001.600300-0.58026.61 
HGPIHorizon Group Pty3.2502.6002.6007,000-0.65020.00 
HGRLHoly Grail Co0.35000.35000.35008000.050016.67 
HGTIFHeng Tai Consumables Group Ltd0.06500.06500.06501,100-0.025027.78 
HHCSYHealthscope Ltd ADR8.2508.2508.250200-1.47015.12 
HHERHer Imports1.2400.2701.2402,300-0.0100.80 
HHHEFHigh 5 Ventures Inc0.17090.17090.17099000.00342.03 
HHILFHopewell Highway Infrastructure Ltd0.00010.00010.0001900-0.599999.98 
HHILYHopewell Highway Infrastructure Ltd5.9905.9905.9905000.1001.70 
HHPHFHigh Hampton Holdings Corp0.48230.45700.472642,2000.01012.18 
HHRBFChina Oceanwide Holdings Ltd0.06500.06500.0650100-0.010013.33 
HHSEHannover House Inc0.02350.01600.02331,525,2000.00000.00 
HHSRFHi Ho Silver Resources Inc0.05900.05900.05905,000-0.007010.61 
HHULYHamburger Hafen Und Logistik Ag Hamburg10.4210.4210.42100-2.4819.22 
HIBEHibernia Bancorp31.9031.9031.905,0000.000.00 
HIBRFHibernia REIT Plc Ord1.6861.6861.6865000.0362.18 
HICKAHickok Inc Cl A9.7009.5009.5002,600-0.2502.56 
HIHIHoliday Island Holdings Inc0.00080.00060.00087,467,3000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001750,0000.00000.00 
HINKFHeineken Nv108.7108.7108.71002.62.43 
HINOYHino Motors Ltd ADR110.8110.8110.81003.73.50 
HIPEFHibiscus Petroleum0.24000.24000.24007000.00000.00 
HIPHAmerican Premium Water Corp0.01580.01400.015099,100-0.00053.23 
HIRUHiru Corp0.00020.00010.0002221,2000.00000.00 
HISEFHisense Kelon Electr Hldg0.98000.98000.9800100-0.01001.01 
HISJFHis Co Ltd Ord30.6830.6830.681000.601.99 
HITCHealthcare Integrated Technologies Inc.0.80000.62000.80003,100-0.01001.23 
HITDHouston Interweb Design Inc0.01500.00900.009016,800-0.019067.86 
HKEBHk Ebus Corp0.30000.30000.30001000.00000.00 
HKHGFHongkong Land Hldgs7.1907.1907.1908,500-0.1001.37 
HKHHFHeineken Holding Nv103.1102.3103.11,2000.80.78 
HKHHYHeineken Holding52.7852.3552.411,2001.142.21 
HKMPFHikma Pharmaceutical19.4019.4019.401000.150.78 
HKMPYHikma Pharmaceuticals Plc40.1340.1340.131000.330.83 
HKNIHkn Inc9.4009.4009.4002000.90010.59 
HKTTFHkt Trust1.2901.2901.290200-0.0251.90 
HKTTYHkt Trust and Hkt Ltd ADR12.9012.9012.902,0000.403.16 
HKTVYHong Kong Television Network Ltd6.5206.5206.520200-0.1201.81 
HKUOYHakuhodo Dy Holdings Inc. ADR32.6132.6132.611000.652.03 
HKWOHong Kong Winalite Group Inc0.10000.10000.100010,0000.00000.00 
HKXCFHong Kong Exch & Cle30.2230.2230.221001.133.87 
HKXCYHong Kong Exch ADR29.9929.7829.97137,1000.401.34 
HLABHash Labs Inc.3.0103.0103.0102000.0000.00 
HLANHeartland Banccorp93.1093.1093.101,0001.101.20 
HLDCYHenderson Land Dev C5.1905.1905.1901000.0701.37 
HLDVFHenderson Land Dev5.3825.3825.3822,6000.0621.17 
HLFDFHalfords Group Plc Redditch4.6904.6904.690100-0.1002.09 
HLFDYHalfords Group Plc Redditch9.0809.0809.0804000.4304.97 
HLFFFHellofresh Se16.8016.8016.80100-0.150.87 
HLFNHome Loan Financial Corp31.0031.0031.001001.404.73 
HLIXHelix Tcs Inc1.3401.2401.34012,3000.1108.94 
HLKHFHella Kgaa Hueck & Co60.9560.9560.95300-0.400.65 
HLKMFHouston Lake Mng Inc0.32580.31000.32582,5000.02237.35 
HLLGYHella Kgaa Hueck & Co .28.6528.6528.651,100-1.876.11 
HLLOFHolloway Lodging4.5174.5174.517100-0.0942.04 
HLLPFHello Pal International Inc0.18730.18730.1873500-0.00040.21 
HLLXFHellix Ventures Inc0.02470.02470.02473,700-0.00031.20 
HLMAFHalma Plc18.2718.2718.271,0000.331.86 
HLNDHighlands Bankshares Inc/Va7.4907.4507.4901,3000.0400.54 
HLNFFHigh Liner Foods Inc7.2617.2617.2615,000-0.4395.70 
HLPCFHighlands Pacific Ltd0.10500.10500.10503,000-0.015012.50 
HLPPFHang Lung Ppy Ord1.9501.9501.950100-0.0703.47 
HLPPYHang Lung Ppy ADR10.0809.9509.97516,8000.1151.17 
HLRTFHillcrest Res Ltd0.05060.05060.05061,000-0.006110.76 
HLSPYHeliospectra Ab0.99000.96300.96304,6000.01051.10 
HLTOYHellenic Telecommunication Organ6.2056.0606.1306,500-0.1903.01 
HLTYNature's Best Brands Inc.1.0501.0501.0501000.0000.00 
HLUKFH Lundbeck A/S70.2070.2070.202002.253.31 
HLUYYH Lundbeck A/S70.1670.1070.164000.010.01 
HLWDAlmost Never Films Inc0.99000.70000.9900500-0.01001.00 
HLXWHelix Wind Corp0.00010.00010.00011,292,0000.00000.00 
HLYKHealthlynked Corp0.30000.20000.275087,000-0.02508.33 
HMBHHamilton State Bank9.5009.5009.5002000.0000.00 
HMCBFHome Capital Ord Shs11.5311.5311.532000.000.03 
HMCTFHainan Meilan Airpor0.94240.94240.94242,500-0.03673.75 
HMDPFHammond Power Solutn6.2336.2336.233100-0.73210.51 
HMENFHemisphere Energy0.18800.18800.18803,000-0.01216.05 
HMGNHemagen Diag Inc0.01000.01000.010010,0000.00000.00 
HMKTFHighmark Marketing Inc0.01010.01010.01012,500-0.012755.70 
HMLAHomeland Resources0.00220.00200.002248,3000.000315.79 
HMLNHamlin Bk & TR [Pa]321.0321.0321.01000.00.00 
HMLSFHorizons Marijuana Life Sciences Index12.7612.3712.4140,100-0.251.99 
HMMRHammer Fiber Optics Holdings Corp0.88000.80000.8600624,7000.04265.21 
HMPPFHempco Food and Fiber Inc1.0400.9901.0016,700-0.0131.23 
HMPQHemp Americana0.01200.01000.01036,556,500-0.00087.21 
HMRZFHennes & Mauritz B F15.3915.3915.39200-0.161.03 
HMSNFHammerson Plc Ord6.8646.7806.7801,700-0.1902.73 
HMSVFHomeserve Plc Ord11.5011.5011.501000.151.32 
HMTCHomasote Company8.3007.3108.0009000.2503.23 
HMTFHome Treasure Finder0.06500.06500.06506000.00000.00 
HMTXFHemostemix Inc0.05600.05600.056010,000-0.009013.85 
HNCKFGiga Metals Corp0.21730.21600.21737,000-0.030012.13 
HNCMFHutchison China Meditech61.9561.9561.952000.000.00 
HNDAFHonda Motor Co Ltd29.4929.4929.491000.301.03 
HNDIHandeni Gold Inc0.05000.05000.05001000.00000.00 
HNFSAHanover Foods Cl A87.0087.0087.00100-1.001.14 
HNFSBHanover Foods Cl B94.0094.0094.001000.500.53 
HNGKYHongkong Ld Hldg ADR36.8436.8436.841001.353.80 
HNGRHanger Inc17.9517.9017.909,0000.100.56 
HNHPFHon Hai Precision Industry Co Ltd5.7205.5905.690134,3000.1001.79 
HNLGYHang Lung Grp ADR13.7013.7013.705000.000.00 
HNLMFHinterland Metals0.01200.01200.0120200-0.00021.64 
HNNMYHennes & Mauritz Ab3.0903.0603.09024,9000.0501.64 
HNRDFHansard Global Plc [Douglas]0.77840.77840.778425,000-0.01882.36 
HNTHFHigh North0.00010.00010.00019000.00000.00 
HNUZFHorzns Betapro Nymex2.6612.6612.6611,000-0.2127.38 
HOCFFHochtief Ag182.0182.0182.01007.04.00 
HOCFYHochtief Ag ADR35.6635.6635.66200-1.323.57 
HOCPFHoya Corp54.0054.0054.00200-0.801.46 
HOCPYHoya Corp ADR58.6658.0958.155,400-0.200.34 
HOFDHomefed Corp New52.5052.1052.10400-0.771.46 
HOILFHunter Oil Corp0.92430.79700.79702,4000.00230.29 
HOKCFHong Kong & China Ga1.9701.9701.9701000.0703.68 
HOKCYHong Kong & China Ga2.1401.9802.115563,0000.1407.09 
HOKUQHoku Corp0.00010.00010.00011,0000.00000.00 
HOLHFHoegh Lng Holdings5.0005.0005.0001,000-0.3005.66 
HOLLHollywood Media0.19900.19720.197212,0000.00221.13 
HONTHonat Bancorp Inc108.8105.0105.04000.00.00 
HOPSAppalachian Mountain Brewery Inc1.5001.4901.4902,7000.0000.00 
HOWWFHopewell Hldgs Ltd H3.2003.2003.200500-0.1805.33 
HOWWYHopewell Hldgs Ltd S3.4803.3403.4803,400-0.0200.57 
HOYFFHuhtamaki Oy Ser 135.2835.2835.281,400-0.752.09 
HPGLYHapag-Lloyd Aktiengesellschaft ADR19.3419.3419.34100-2.2510.42 
HPHTFHamamatsu Photonics43.8143.8143.81200-1.032.30 
HPHWHooper Holmes0.05700.03610.057063,000-0.00101.72 
HPILHpil Holding0.00050.00040.000511,206,1000.00000.00 
HPMCFHorn Petroleum0.14000.12600.140053,3000.01007.69 
HPMMHemp Naturals Inc0.20150.20100.20109,000-0.028912.57 
HPNNHop-On Inc0.00020.00020.00025,952,4000.0001100.00 
HPPIHedgepath Pharmaceuticals Inc0.32000.28020.30008,700-0.02006.25 
HPTGHydrophi Technologies Group Inc0.00090.00090.00095,0000.0007350.00 
HPTOHopto Inc0.29160.28100.284818,8000.01385.09 
HPYCFHappy Creek Minerals0.11970.11970.11971,200-0.00564.47 
HQDAHqa Elderly Life Network Corp.2.7502.7502.7501000.75037.50 
HQGEHq Global Ed Inc0.07000.05500.068038,4000.008013.33 
HRAAHealth Rev Assurn0.00130.00130.0013141,6000.00000.00 
HRALHear Atlast Holdings0.34000.34000.34001,0000.00601.80 
HRBKHarbor Bankshares Co1.2801.1501.1705,000-0.0100.85 
HRBRHarbor Biosciences Inc0.03000.01300.030051,2000.010050.00 
HRCRHershey Creamery Co4,0004,0004,00010000.00 
HRCXFHurricane Energy0.68000.68000.680010,0000.00200.29 
HREEFStans Energy Corp0.02700.02000.02002,000-0.010033.33 
HRELFHaier Electronics Gr3.1003.1003.1005,000-0.0230.74 
HRELYHaier Electronic ADR31.2331.2331.233000.371.18 
HRGGHeritage Nola Bancorp Inc12.5812.3212.584,9000.000.00 
HRGLFHargreaves Lansdown28.3227.8228.251,7000.050.19 
HRGLYHargreaves Lansdown54.7754.7754.77100-0.581.05 
HRIBFHoriba Ltd Ord69.0069.0069.003007.9713.06 
HRLDFHeron Resources Ltd0.40000.40000.40004,000-0.00501.23 
HRNNFHydro One Ltd14.7014.6614.701,5000.211.45 
HRRBHorizon Bancorp Inc [Az]7.5007.5007.5002,0000.0000.00 
HRTFFHarte Gold Corp0.28640.28000.286415,0000.01344.91 
HRUFFH&R Real Estate Investment T15.0715.0615.06200-0.080.54 
HRVOFHarvest One Cannabis Inc0.54600.50550.546072,500-0.00100.18 
HRZCAHorizon Telcom Inc.342.0342.0342.01000.00.00 
HRZCBHorizon Telcom B339.5339.5339.51000.00.00 
HRZSFHorizons S&P/Tsx 60 Index ETF25.9525.9525.95300-0.240.93 
HSBKHighlands State Bknj17.0015.7517.003001.509.68 
HSCCHomeland Security Cp0.01990.01540.0199107,0000.00189.94 
HSCHFH-Source Holdings Ltd0.13550.13550.1355638,2000.00000.00 
HSFIHomeland Safety Intl0.00010.00010.00011000.00000.00 
HSNGFHang Seng Bank Ltd25.1625.1625.163000.070.28 
HSNGYHang Seng Bk Ltd Spo25.5625.0725.561,6000.120.47 
HSPGHome Shopping Latino0.20000.20000.20002,500-0.050020.00 
HSQVYHusqvarna Akiebolag15.4915.2115.21600-0.674.22 
HSSHFHashchain Technology Inc0.12770.11590.125065,7000.00241.96 
HSTCHst Global Inc0.00600.00600.006021,8000.00000.00 
HSTRFBlissco Cannabis Corp0.28940.21500.21503,300-0.065923.46 
HTCMYHitachi Construction62.3062.3062.30100-0.701.11 
HTDSHard To Treat Diseases0.00010.00010.0001200,0000.00000.00 
HTHIFHitachi Ltd Ord6.9106.9106.910100-0.0300.43 
HTHIYHitachi71.1170.7571.0415,8000.010.01 
HTHKYHutchison Teleco ADR5.3805.3805.380100-0.2103.76 
HTHLHumitech International Group Inc0.00010.00010.00011000.00000.00 
HTLZFHamilton Thorne Ltd0.69000.68800.68805,500-0.00130.19 
HTPRFHtc Purenergy Inc0.11800.11800.11802,2000.00000.00 
HTRCHunter Creek Mining Co0.03000.03000.03001,0000.00000.00 
HTRRFHeatherdale Resource0.02300.02300.02302,0000.005430.68 
HTSCHere To Serve Holding Corp0.00450.00450.004545,000-0.000510.00 
HTSUFHisamitsu Pharm Co Ltd84.5584.5584.5510027.8349.07 
HUABFHuabao International Holdings Ltd0.66000.66000.6600500-0.06609.09 
HUDRFHudson Resources Inc0.32700.32700.32701,0000.00601.87 
HUFAFHufvudstaden Ab Ord15.3715.3715.373001.218.55 
HUGEMassive Interactive Inc0.11500.08100.115013,900-0.014911.47 
HUMLHumble Energy Inc0.25000.25000.25008000.00000.00 
HUMRFHummingbird Resource0.42000.42000.42005000.00000.00 
HUMTHumatech Inc0.00330.00330.00331,6000.00000.00 
HUPHYHutchison Port Holdings Trust ADR5.5805.5805.580200-3.47038.34 
HUSIFNicola Mining Inc0.09500.09500.0950900-0.00817.86 
HUSKFHusky Energy Inc CAD15.4715.4215.425000.040.23 
HUSQFHusqvarna Ab7.9207.9207.9201,3000.1201.54 
HUTMFHut 8 Mining Corp2.3142.2902.2902,000-0.0100.43 
HUTNEf Hutton America Inc1.00001.00001.00001000.5000100.00 
HVBTFHive Blockchain Technologies Ltd0.69410.62300.6300308,100-0.03004.55 
HVCWHarrison Vickers0.00030.00030.000314,310,0000.00000.00 
HVGDFHarvest Gold Corp0.04060.04060.0406200-0.009418.80 
HVLMHuron Valley Bancorp Inc13.5513.5513.559000.040.30 
HVPQFHarbourvest Glbl Prvt17.1017.1017.10300-0.251.44 
HVRRYHannover Ruckversich64.9064.5764.901,300-0.560.86 
HVYBHome Valley Bancorp Or0.03700.03700.03707,500-0.00082.12 
HWALHollywall Entertainment Inc0.45000.45000.4500300-0.150025.00 
HWDJFHowden Joinery7.0507.0507.050900-0.0901.26 
HWDJYHowden Joinery Group Plc27.5327.5327.53300-0.020.05 
HWENHome Financial BNC8.1008.1008.1001,0000.0000.00 
HWISHome Bancorp14.2514.2514.255000.000.00 
HWSYHawk Systems Inc0.00170.00170.001735,0000.00000.00 
HWTFFHuntsworth Plc Ord1.7001.7001.7001,0000.0503.03 
HWTHFChina Minerals Mining Corp0.11230.10910.10912,700-0.00403.54 
HWVIHawaii Vtg Choc0.00850.00850.00859,8000.00000.00 
HXBMHelix Biomedix Inc47.3047.3047.304000.000.00 
HXGBFHexagon Ab56.6556.6556.651,0000.400.70 
HXGBYHexagon56.9756.6356.7116,200-0.240.42 
HXGCFHexagon Composites3.3903.3403.3909,6000.0491.47 
HXPNHarris Expl Inc New0.00260.00260.00263000.000630.00 
HYASHuale Acoustics Corp3.1103.1103.1102000.1103.67 
HYBEHybrid Energy Holdings Inc0.00010.00010.00011000.00000.00 
HYBTHeyu Biological Tech Corp.3.0002.5003.0006000.50020.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.15500.15000.15502,0000.023017.42 
HYDIHydromer Inc0.51000.51000.51002,0000.089921.40 
HYEGHydrogen Engine Center Inc0.11970.11970.11974000.049771.00 
HYFXFHyflux Ltd0.09070.00690.090740,600-0.00939.30 
HYKUFHyakugo Bank Ltd [Japan]3.9603.9603.9602000.0501.28 
HYMTFHyundai Motor Reg S35.1035.1035.107000.501.45 
HYPFHypower Fuel Inc0.00090.00090.00091,0000.00000.00 
HYPMYHypermarcas ADR7.7907.5507.55012,2000.2002.72 
HYPPFHypebeast Ltd0.08900.08900.0890409,000-0.016015.24 
HYSNYHysan Development Ltd10.9110.9110.91100-0.262.33 
HYSRHypersolar Inc0.01020.01000.0100469,400-0.00010.99 
HYSYFHydralogic Systems Inc0.00070.00070.0007342,0000.00000.00 
HYYDFHydropothecary3.3403.2003.28360,5000.0541.67 
HYYWFThe Hydropothecary Corporation -0.92150.92150.92152000.02953.31 
HZBRFHorizons Betapro S&P/Tsx Capped Energy8.6008.6008.6003000.0000.00 
HZEMFHorizons Emerging Marijuana Growers5.3605.3225.3221,200-0.0290.54 
HZHIHorizon Health Intl Corp0.08000.08000.08001,0000.00000.00 
HZNMHorizon Minerals Cor0.00510.00510.00511000.00000.00 
HZNOFHorizon North Logist1.9941.9941.9942,0000.0834.32 
HZNQFHorizon Discovery Group Plc2.2302.2302.2307000.0502.29 
HZNSFHorizons Betrapro9.6509.6509.6502,500-0.1311.33 
HZOZFHorizons Betapro Nymx Crude Oil Bull7.9407.8207.8202,6001.57025.12 
HZTVFHorizons Active U S10.0610.0610.062,6000.020.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83