Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.24890.22940.230039,900-0.01004.17 
IAGXImagenetix Inc0.00650.00400.004011,800-0.001425.93 
IAHLIahl Corp0.70000.57000.70009000.00000.00 
IAICInformation Analysis Inc0.37000.26560.37006000.070023.33 
IALSInteractive Leisure0.00360.00360.0036104,100-0.00025.26 
IAREInventrust Properties Corp1.5001.5001.5006,2000.0000.00 
IAUFFIntrepid Mines Limit0.66100.66100.66102,500-0.03905.57 
IAUGYInsurance Australia31.6331.6331.634000.943.06 
IAUSIntl Automated Sys0.19950.19500.195014,0000.042928.21 
IBALInternational Baler Corp2.0502.0502.0501,5000.0000.00 
IBDRYIberdrola ADR31.3031.0631.2712,9000.310.99 
IBDSFIberdrola Sa Bilbao7.7407.4847.484600-0.0961.27 
IBFLIndependent Bancshares Fl0.00500.00500.00501,5000.00000.00 
IBGHInnovative Bev Grp0.03000.02900.030070,0000.00000.00 
IBGRIllegal Restaurant Group Inc0.00070.00070.0007480,0000.00000.00 
IBIBFIbi Income Fd5.3615.3015.3046,000-0.0210.39 
IBIDFIbiden Co Ltd16.1316.1316.13600-0.895.23 
IBINIbsg Intl Inc0.00010.00010.00011000.00000.00 
IBRCIbrands Corp0.00010.00010.000199,9000.00000.00 
IBSSIntegrated Bus Sys0.05530.05500.055011,000-0.013920.17 
IBTNInscorp Inc17.7517.7517.751000.000.00 
IBWCIbw Financial New35.9935.9935.992001.995.85 
ICABFI-Cable Communs Ltd0.01000.01000.0100100-0.00109.09 
ICAGYInternational Cons A19.0818.9219.051,800-0.070.38 
ICAYYEmpresas Ica Sab De Cv0.03100.03100.0310100-0.019038.00 
ICBTIcbs Ltd0.00010.00010.0001942,7000.00000.00 
ICBUImd Companies0.00040.00030.000324,200,0000.00000.00 
ICCGFIca Gruppen Ab30.5330.5330.532,500-5.6515.62 
ICCLFIcc International Cannabis Corp1.1341.0651.08127,300-0.0302.66 
ICFNFIncome Financial Trust12.3512.2512.354000.393.26 
ICGLImage Chain Group Ltd Inc23.0023.0023.00100-157.0087.22 
ICHGFIntercontinental Hotels Group Plc66.2966.2966.295000.110.17 
ICIZFInnovative Composits0.00060.00060.00069,0000.00000.00 
ICLDIntercloud Systems0.09000.07700.08001,296,800-0.010011.11 
ICLDWIntercloud Sys Wrnt0.12200.10310.10312,600-0.396979.38 
ICLTFItasca Cap Ltd0.48780.48300.483011,000-0.02204.36 
ICNBIconic Brands Inc0.00550.00490.00522,278,8000.00036.12 
ICNMIcon Media Holdings Inc0.00010.00010.000140,0000.00000.00 
ICNNIncoming Inc0.01520.01520.01521,0000.00000.00 
ICOAIcoa Inc0.00010.00010.00011,000,0000.00000.00 
ICOTFIco Therapeutics0.03500.03500.035010,000-0.00010.28 
ICPBFInscape Corp B1.5001.5001.500100-0.0905.66 
ICRDInternational Card0.00320.00320.003262,3000.00000.00 
ICTGIctc Group Inc A70.0070.0070.001004.907.53 
ICTPUAmerican Rest Ptnrs1,3501,3501,35010015012.50 
ICTSFI C T S Intl Nv0.65000.65000.65001000.00000.00 
ICTVIctv Brands Inc0.12000.08000.0800261,600-0.019719.76 
ICTYEyecity.Com Inc0.00010.00010.00014,111,1000.00000.00 
IDADInternational Display Advertising Inc0.00080.00080.00087,500-0.000220.00 
IDBHFIndustrias Bachoco S.A.B. De C.V.4.7804.7804.78010,1000.1002.13 
IDCBFIndustrial & Commer0.84000.82000.840010,0000.00000.00 
IDCBYIndustrial & Com ADR16.2515.9516.1170,700-0.150.92 
IDCNIndocan Resources Inc0.00020.00020.0002800,0000.00000.00 
IDDRIddriven Inc0.00010.00010.000126,811,0000.00000.00 
IDEXFIndustria De Diseno35.6434.9234.92300-0.040.11 
IDEXYIndustria De Diseno Textil S.A.17.5317.3917.5055,5000.050.29 
IDFBIdaho First Bk [Id]8.5008.5008.5001000.1702.04 
IDGCIdglobal Corp0.00010.00010.00011,547,0000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.19800.15000.150070,5000.00000.00 
IDIGIntl Digital Holding0.00820.00820.00821,0000.00011.23 
IDKOYIdemitsu Kosan ADR17.1216.8916.89800-0.492.82 
IDLLFIndustrial Alliance Insurance &41.0741.0741.071000.060.15 
IDLMIdle Media Inc0.01890.01500.018978,0000.005035.97 
IDMMFIdm Mining Ltd0.05810.05810.058110,000-0.00091.53 
IDNDIntl Dispensing Corp0.40000.40000.40001000.00150.38 
IDNGIndependence Energy0.00500.00500.0050107,500-0.000915.25 
IDOIIdo Security Inc0.00040.00040.0004925,6000.00000.00 
IDRSFIdorsia Ag27.3827.2527.387,9001.385.31 
IDTAIdenta Corp1.0601.0401.0402,500-0.0201.89 
IDTLFIdentillect Technologies0.07000.06010.07004,9000.00599.20 
IDTYIpsidy Inc0.21000.20500.210070,6000.00502.44 
IDVCInfrastructure Devs Corp0.00090.00090.0009263,0000.000112.50 
IDVVInternational Endeavors Corp0.03800.03000.037039,5000.00000.00 
IDWMIdw Media Holdings Inc45.3242.0145.321,6000.491.09 
IEGCFIndependence Gold0.07200.07200.07203,0000.006710.26 
IEHCIeh Corp8.9508.8008.9504000.1501.70 
IENTIentertainment Network Inc0.01500.01500.01506,3000.00000.00 
IENVFInfraestructura4.1004.0254.1001,5000.0651.61 
IESFYInterconexion Electrica S.A.E.S.P.130.0130.0130.01007.05.69 
IEVMIntegrated Environmt0.00120.00050.001126,000-0.00018.33 
IFAMInfrastructure Matrl0.00250.00250.002520,0000.00000.00 
IFANIfan Financial Inc0.00030.00030.0003100,0000.00000.00 
IFBCItalian Food & Beverage Corp0.00560.00560.00561,5000.00023.70 
IFCZFIntact Finl Corp73.3373.3373.33300-1.972.62 
IFGNFInfigen Energy0.52000.52000.52001,000-0.02003.70 
IFHRRhino Human Resources Inc0.00400.00360.0040489,7000.001242.86 
IFJPYInforma Plc22.4721.9522.4712,5000.080.33 
IFLMIndependent Film Development Corp0.00010.00010.0001500,0000.00000.00 
IFLXFImaflex0.68020.68020.68021,0000.00210.31 
IFNNFInfineon Technologie29.6229.6229.629,6000.571.96 
IFNNYInfineon Tech Ads29.4029.1229.3568,100-0.341.15 
IFNYInfinity Energy Res0.05000.05000.05007,2000.00000.00 
IFRTFIntl Frontier Res Co0.17710.16430.1660129,100-0.01407.78 
IFSBIndependence Fed S0.09780.09500.095031,0000.00060.64 
IFSHIfs Intl Holdings Inc0.00010.00010.00018,8000.00000.00 
IFSPFIntl Forest Prod A18.2318.1418.1447,200-0.422.24 
IFSUFInfrastrutture Wireless Italiane Spa7.2127.2127.21212,600-0.7889.85 
IFUEIntl Fuel Tech Inc0.02240.01270.022418,600-0.00010.44 
IFUSImpact Fusion Intl0.00230.00180.0023827,2000.00000.00 
IFXYInfrax Systems Inc.0.00300.00240.002910,959,2000.00027.41 
IGAMFIntegrity Gaming Corp.0.27090.27090.2709400-0.042713.62 
IGAPIntegrity1.8001.7501.75010,5000.0000.00 
IGCIWIndia Globalization Capital0.00250.00250.002560,0000.00000.00 
IGENIgen Networks Corp0.04500.04500.045030,1000.00000.00 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00014,401,5000.00000.00 
IGGGFIgg Inc1.3851.3851.3851,4000.0352.59 
IGGHYIg Group Holdings Plc ADR11.1311.0111.0671,900-0.897.45 
IGIFFIgm Financial Inc30.1230.1230.126,400-0.150.50 
IGMBIgambit Inc0.02900.01790.0290159,1000.011061.11 
IGNEIgene Biotech Inc0.00110.00070.000725,798,000-0.000436.36 
IGNGImaging3 Inc New - Ordinary Shares0.33000.10200.315019,9000.01605.35 
IGNTIngen Techs Inc0.00020.00020.00021,0000.00000.00 
IGOIIGO Inc2.1802.1602.16011,300-0.0401.82 
IGPGIgnis Petroleum Group Inc0.00030.00030.00039,0000.00000.00 
IGPKIntegrated Parking0.01330.01150.0133356,8000.001512.71 
IGRWInteractive Health Network0.00010.00010.000150,0000.00000.00 
IGSCIgs Capital Group Ltd1.8001.8001.8001000.20012.50 
IGXTIntelgenx Technologs0.80000.75750.780030,200-0.00991.25 
IHAIInnovative Health SC0.01120.01120.01122000.00000.00 
IHGPInteract Holding Grp0.00400.00100.004058,2000.0030300.00 
IHHFFIshares US Aggregate Bond Ucits ETF101.6100.4100.48,400-0.20.17 
IHHHFIhh Healthcare Bhd1.6301.6301.6301000.42034.71 
IHICYIhi Corp ADR9.2008.9709.2001,600-0.0100.11 
IHLDYImperial Holdings Ad15.1814.9115.148,700-0.251.62 
IHPCFIshares Plc27.4027.4027.40700-0.250.90 
IHPXFIshares MSCI Euro Ex-Uk37.2537.2537.251,5000.110.31 
IHREFIshares III Plc43.7743.5043.509,600-0.250.57 
IHRMFIshares MSCI Japan15.2415.2415.241,5000.070.46 
IHRTQIheartmedia Inc0.31000.29000.31001,200-0.01003.13 
IHSFFIshares II Plc203.4203.3203.41000.00.00 
IHSIIntelligent Highway0.00010.00010.0001387,504,5000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility51.2951.2951.29600-0.881.69 
IHSZFIshares II Plc16.1816.1816.18100-3.7118.65 
IIBKIdaho Independent Bk14.3014.2014.255000.100.71 
IICNChina Intelligence Information Systems0.01700.01700.017040,0000.001912.58 
IINXIonix Technology Inc2.4602.4602.4601000.35016.59 
IIPZFInterrent Real Estate Investment Trust8.3228.2998.2997,2000.0600.73 
IIREFIshares MSCI World46.0346.0346.032001.072.38 
IISHFIshares III Plc Emerging Mkts Loc Govt61.7061.7061.701,500-0.120.19 
IISLFI I S Intelligent In0.00300.00300.00305000.00000.00 
IITOFIntesa Sanpaolo Spa Svgs2.8902.8902.890100-1.02026.09 
IITSFIntesa Sanpaolo Spa3.0303.0303.0302,0000.2007.06 
IJJPIjj Corp0.00080.00070.000722,745,000-0.000112.50 
IKTOItokk Inc0.00010.00010.000140,0000.00000.00 
IKTSYIntertek Group Plc78.4178.4178.411000.450.58 
ILHMFInternational Lithiu0.06580.05510.0623158,0000.007313.27 
ILIAFIliad Sa175.3175.3175.31002.31.31 
ILIMIl2M International Corp0.00010.00010.00012,501,0000.00000.00 
ILIVIntelligent Living America Inc0.00010.00010.00011000.00000.00 
ILNLFInv Metals Inc0.39000.39000.39005,0000.047213.77 
ILNSIntellect Neurosciences Inc0.03000.03000.030021,9000.008036.36 
ILPMFPermanent Tsb Group Holdings Plc2.1302.1302.1303000.0200.95 
ILSTIntl Star Inc0.00030.00030.000350,0000.00000.00 
ILUSIlustrato Pictures International Inc0.00350.00310.003197,5000.000310.71 
IMASFInmarsat Plc London7.1507.1217.1502,3000.1502.14 
IMASYInmarsat Plc ADR7.1436.9807.13439,600-0.1762.41 
IMBBFImperial Brands Plc34.4634.4634.465,600-1.193.34 
IMBBYImperial Brands Plc35.2934.9435.12127,6000.381.09 
IMCIInfinite Group Inc0.01500.01500.0150100-0.002514.29 
IMEXFImagin Medical Inc0.21380.20380.213822,8000.00783.79 
IMGIImaginon Inc New0.00010.00010.00016000.00000.00 
IMHCImperalis Holding Corp1.2500.7501.2506000.25025.00 
IMIAFIMI Plc Ord15.7015.6015.60500-0.402.50 
IMIIInception Mining Inc0.16010.16010.16014000.00000.00 
IMLEImagine Media Ltd0.00600.00600.006025,0000.002050.00 
IMLFFInmed Pharmaceuticals Inc0.67000.63760.6450595,100-0.01602.42 
IMMDImmudyne Inc0.23800.20000.200040,9000.01005.26 
IMMFFImmune Network Ltd.2.2102.2102.21034,6000.35018.82 
IMMGImmage Biotherapeutics Corp0.00050.00050.00056,0000.00000.00 
IMMVDImmuno Vaccine Inc7.1296.6907.12912,4000.84913.52 
IMNGChina Career Builder0.00220.00220.0022200-0.005370.67 
IMPHOImpac Mtg Pfd C5.1005.0005.1001,2000.1002.00 
IMPHPImpac Mortgage Holdings Inc17.0217.0217.02100-2.9814.89 
IMPJYSalini Impre Spa ADR5.0605.0605.0605000.0180.36 
IMPUYImpala Platinum ADR1.7701.7201.73015,600-0.0100.57 
IMRSQImris Inc0.00280.00260.00281,1000.00000.00 
IMSUImpact Medical Solut0.00320.00320.003216,6000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.00012,0000.00000.00 
IMTLImage Tech Lab Inc0.01350.01150.0135216,1000.001512.50 
IMTSInteractive Motorspt0.00080.00080.00082,000-0.000433.33 
IMTVImagination TV Inc0.00300.00260.002762,315,100-0.00013.57 
IMUNImmune Therapeutics Inc0.02700.02500.026494,5000.00041.54 
IMXXFImpax Envirnmntl Mark Ord3.7003.7003.7002,2000.1002.78 
INARInternetarray Inc0.00010.00010.00011,500,0000.00000.00 
INBIInfusion Brands International Inc0.00120.00120.0012500-0.000736.84 
INBPIntegrated Biopharma0.12900.12900.12901,300-0.035821.72 
INCAFInca One0.04000.04000.04001000.00000.00 
INCCInt Consolidated Cos0.00020.00010.000210,768,8000.00000.00 
INCKFIron Creek Cap Corp0.02400.02400.02404,000-0.004014.29 
INCMInnocom Technology Holdings Inc0.00400.00400.004016,400-0.001020.00 
INCPYInchcape Plc ADR10.7310.7310.73800-0.100.92 
INCTIncapta Inc0.00010.00010.00011,000,0000.00000.00 
INCZYIncitec Pivot2.6402.6302.64024,4000.0000.00 
INDFYIndofood Agri Resources Ltd ADR9.2609.2609.260500-0.2102.22 
INDVFIndigovision Group Plc1.6001.6001.6002,0000.0000.00 
INGIFIngenico Group Sa80.8980.8980.891,200-0.600.74 
INGIYIngenico S.A.17.7217.6017.722,100-0.090.51 
INGVFVOYA Groep Nv Cert15.2015.1215.1245,8000.040.27 
INGXFInnergex Renewable10.4610.3210.3212,9000.010.13 
INHCInnolog Holdings Corp0.00270.00210.002145,000-0.001338.24 
INISIntl Isotopes Inc0.08480.07000.0848114,900-0.00525.78 
INIXIfinix Corp0.00500.00500.00501,4000.00000.00 
INKWGreen Concepts Inc0.00030.00030.000370,0000.00000.00 
INLBItem 9 Labs Corp.0.15940.14500.150015,7000.00000.00 
INLXIntellinetics Inc0.12190.12190.12191,000-0.015010.96 
INMGInnovativ Media Group Inc0.00760.00690.00761,560,1000.001524.59 
INNDInnerscope Advertising Agency Inc0.02900.02820.02827,900-0.00051.74 
INNIInnovaro Inc0.00320.00320.00324,0000.00000.00 
INNMFInnate Immunotherapeutics Ltd0.31000.28000.31004,3000.01906.53 
INNOInnocap Inc0.00660.00520.0062106,200-0.00068.82 
INNTWInnovate Biopharmaceuticals Inc. WT0.13000.13000.13002000.00000.00 
INNVInnovus Pharmaceuticals Inc0.11500.11030.1124341,500-0.00151.32 
INNXInfinite Networks Cp0.02880.02880.02885,000-0.00124.00 
INNZFIndependent News & Media Plc0.12000.12000.120099,4000.00000.00 
INOHIn Ovations Holdings Inc0.00020.00010.00022,640,0000.00000.00 
INOLInolife Technologies0.17500.12700.162035,900-0.01307.43 
INOTFInternet of Things Inc0.05100.04060.0510232,0000.013134.56 
INPCFInput Capital0.88990.87490.887561,200-0.01251.39 
INPHQInterphase Corp0.06810.06810.06811,9000.00010.15 
INPTFIpath Etns Linked To The MSCI India TR82.0081.5282.001,1000.180.22 
INQDIndoor Harvest Corp0.15750.13110.1522109,5000.01228.71 
INRDInrad Optics Inc1.0801.0001.0809,800-0.0201.82 
INRLFValneva Se Ord4.5004.4004.4905,000-0.0601.32 
INSEWInspired Entertainment Inc Warrants0.31000.30000.31009,400-0.01003.13 
INTHYIn Touch Holdings Pub. Co. Ltd6.7206.6606.6602,300-0.1702.49 
INTKIndustrial Nanotech0.00640.00540.00631,639,000-0.00011.56 
INTPIntegrated Pharm Inc0.00220.00220.002224,0000.00000.00 
INTVIntegrated Ventures Inc0.99000.92000.930046,600-0.06006.06 
INTWFSharc International Systems Inc0.35860.35860.35865,0000.02076.13 
INTZIntrusion Inc1.5301.4301.5304,3000.0402.68 
INVIIntegral Vision Inc0.00180.00180.0018400-0.002153.85 
INVTInventergy Glbl Inc0.04000.02510.0374157,8000.011343.30 
INVUInvestview Inc0.01290.01070.0107337,900-0.002217.05 
INVVYIndivior Plc26.2523.6924.3650,100-9.2427.50 
INXSFIn-Touch Survey Sys0.35630.35630.35633000.00120.34 
IOBCFION Beam Application28.1828.1828.181001.887.15 
IOCJYIochpe-Maxion S.A.1.9301.9301.930100-0.0904.46 
IOFBIowa First Bancshs44.9044.7544.904,2000.100.22 
IOFNFIofina Plc0.23100.23100.23104,3000.024011.59 
IOGIFPond Technologies Holdings Inc.0.84680.82510.825129,800-0.05095.81 
IOMTIsomet Corp0.03500.03500.03505000.00000.00 
IONAFIona Energy Inc0.00010.00010.0001149,9000.00000.00 
IORGIntreorg Systems Inc0.30000.28500.30006000.00000.00 
IPATFImmunoprecise Antibodies Ltd0.90800.87500.908031,200-0.01381.50 
IPCFFInternational Petroleum6.7946.7306.7942,5000.0140.20 
IPDQFImpedined Ltd0.28500.27750.285020,0000.01003.64 
IPGOFSalini Impregilo Spa2.4502.4502.450800-0.43014.93 
IPHYFInnate Pharma6.1306.0306.030400-0.2103.37 
IPIXInnovation Pharmaceuticals Inc0.43000.39000.4280149,9000.00972.32 
IPKLIpackets Intl Inc0.00010.00010.00012000.00000.00 
IPKSFIntl Parkside Prods0.09510.09500.09501,6000.00000.00 
IPLBIpure Labs Inc0.04210.04210.042110,000-0.00092.09 
IPLYInterplay Entertainment Corp0.01000.00950.00952,0000.004590.00 
IPMLFImperial Metals New1.6521.6291.6371,4000.0372.29 
IPNFFImagination Park Entertainment Inc0.17320.17320.17325,000-0.046521.17 
IPOAFIndustrias Penoles S16.5016.5016.50200-0.372.19 
IPOOFInplay Oil Corp1.3301.3241.3247,000-0.0564.07 
IPPLFInter Pipeline Fd A18.8518.5718.747,0000.070.37 
IPRCImperial Res Inc0.00310.00310.00313,5000.00000.00 
IPSBFImpulsora Del Desarrollo1.5101.5101.5102,500-0.29016.11 
IPSEYIpsen S.A. ADR40.1440.1440.143000.140.35 
IPTKAs-Ip Tech Inc0.04880.04880.04885000.008822.00 
IPUBIndiepub Entertainment Inc0.00260.00260.00263000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.00011,0000.00000.00 
IPWLKIndianapolis Pwr & L101.8101.8101.81000.70.72 
IPWLPIndianapolis Pwr & L96.0094.8596.00900-3.003.03 
IPXHFInpex Corp.11.9411.9411.94200-0.100.83 
IPXHYInpex Holdings Inc10.6710.3710.569,2000.030.28 
IPYYFIshares Physical Metals Plc - Ishares25.6925.2525.25500-0.220.88 
IQEPFIqe Plc1.6001.6001.6004000.17011.89 
IRBLInrob Tech Ltd0.00040.00040.00041,0000.000133.33 
IRCCIndigenous Roots Corp.0.51000.45000.45002,100-0.070013.46 
IRCKFInter-Rock Minerals Inc0.26310.24430.244311,000-0.046015.85 
IRDEFIren Spa2.8202.8202.820100-0.53015.82 
IREMFIshares MSCI43.6143.6143.614,5000.260.60 
IRIDQIridium World Communs A0.00010.00010.00011000.00000.00 
IRIGIntegrated Drilling Eq Hl0.02000.02000.02007000.00000.00 
IRLDIreland Inc0.13500.13000.130010,100-0.00805.80 
IRLTFIntralot Sa Ord1.0301.0301.030100-0.0383.55 
IRMGFInspiration Mining C0.02530.02530.02535,000-0.00269.32 
IRNCIronclad Encryption Corp1.10000.98000.98004,100-0.07006.67 
IRNGIntl Ranger Corp0.00410.00400.004111,400-0.001019.61 
IRNSIronstone Group Inc New2.5002.0002.5003000.50025.00 
IRRRFIshares Core MSCI World Ucits ETF USD55.4055.4055.40200-0.400.72 
IRRZFIntegra Resources Corp - Ordinary Shares0.69680.67000.696819,5000.00741.07 
IRSBIris Biotechnologies0.13500.13500.13501,0000.00000.00 
IRSHFIshares S&P/Tsx Capped Composite Index19.8119.8119.8129,1000.492.55 
IRVRFIrving Resources Inc0.89900.84750.854143,300-0.09309.82 
IRWPQIfc Capital Trust Vi0.25000.25000.25005000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD29.8129.7529.75400-0.250.83 
ISARFIshares Canadian Universe Bond Index ETF23.4623.4623.46300-1.365.49 
ISBAIsabella Bank Cp27.2527.1027.251,0000.150.55 
ISBGInternational Spirit & Beverage Group0.04190.03960.0396225,800-0.00245.71 
ISCBIntl Speedway Cl B43.0543.0543.051000.000.00 
ISCOInternational Stem Cell Corp1.7701.6201.6702,400-0.1005.65 
ISDAYIsrael Disc Bk ADR29.8029.3729.374,500-0.882.91 
ISDCFInside Secure2.7862.7862.78613,7000.0361.31 
ISENFInstar Energy Corp0.26810.26810.268110,0000.00501.90 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits60.0260.0260.022,500-0.651.07 
ISFFFIss A/S [Denmark]34.8134.8134.81400-0.441.25 
ISGNIsign Solutions Inc0.28000.28000.2800700-0.060017.65 
ISHAFIshares Diversified Monthly Income ETF8.5048.5048.504200-0.1681.94 
ISHFFIshares $ Short Duration Corp Bd Ucits99.3599.3599.35200-0.330.33 
ISHMInfosearch Media Inc0.00200.00180.002063,5000.000211.11 
ISHOFIshares III69.3569.3569.357,2000.150.22 
ISHPFIshares Emerging Markets Dividend Ucits22.8722.8722.874000.592.65 
ISHRFIshares Plc Shs189.5189.5189.5100-10.35.14 
ISMAYIndra Sistemas ADR6.5606.4496.5539,200-0.0270.41 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum147.4147.4147.42001.40.94 
ISMLISM International0.00200.00150.002030,0000.000981.82 
ISNPYIntesa Sanpaolo ADR17.8517.5817.79136,400-0.221.19 
ISOL1Mage Software Inc0.10300.03800.03801,200-0.00205.00 
ISOLFIsodiol International Inc0.49500.41110.4266139,700-0.00972.22 
ISONIsonics Corp0.00010.00010.000122,8000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD25.4125.4125.411,6000.010.04 
ISRCFIshares V Plc MSCI World IT USD8.9108.9008.91014,000-0.0400.45 
ISRHFIshares V Plc MSCI World Energy USD5.8405.8405.8402,600-0.1101.85 
ISRIFIsrif4.4804.4804.4808,100-0.0210.46 
ISRJFPng Gold Corp0.42690.42690.42691,900-0.071114.28 
ISRPFIshares Plc109.0109.0109.0400-1.41.30 
ISRUFIshares V Plc MSCI World Financials USD7.2207.2207.22014,900-0.0901.23 
ISRVFIshares V Plc Accum Ordinary Sh36.9936.8936.899000.441.22 
ISRWFIshares II Plc106.6106.5106.6300-0.30.30 
ISRZFIshares II Plc101.8101.8101.84000.30.25 
ISSDYIss A/S [Denmark] ADR17.8117.7517.816000.482.77 
ISSFFInternational Samuel Exploration Corp0.02700.02310.027075,000-0.00144.93 
ISSGFIshares 1-10 Year Laddered Government14.0014.0014.00500-0.080.60 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF187.1186.7186.7200-0.70.35 
ISSIFIshares III Plc156.0156.0156.01001.00.65 
ISSPFIshares Global Government Bond Ucits ETF106.5106.5106.56000.10.05 
ISSQFIshares Plc Global High Yield Corp Bd97.1597.1597.152,0000.850.88 
ISSRFIshares Vi Plc Shs USD MSCI Emerging30.4830.4830.48600-0.471.51 
ISUPFIshares US Property Yield Ucits ETF27.5927.5927.594,6000.070.25 
ISUZFIsuzu Motors Ltd Ord13.8113.8113.81100-0.241.71 
ISUZYIsuzu Motors Ltd ADR13.7013.6613.702,200-0.292.07 
ISVFFIshares V Plc MSCI World Health Care USD6.1606.1606.1607,0000.0500.82 
ISVJFInterserve Plc0.97500.97500.9750100-0.315024.42 
ISVJYInterserve Plc ADR4.3204.3204.3203000.0451.05 
ISVLFImpact Silver Corp0.33560.32400.330064,000-0.00922.71 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF6.0506.0506.05020,700-0.1502.42 
ISXPFIshares Plc Ptg Shs ETF USD96.5096.5096.50900-0.920.95 
ISYRFIntrinsyc Technologies Corp1.1981.1411.1411,000-0.0604.96 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF129.5129.5129.5900-0.90.68 
ITCCInspro Technologies Corp0.16700.16000.160032,3000.00000.00 
ITCJInfinite Tech Corp0.00010.00010.0001500,0000.00000.00 
ITCXFIntercorp Financial Services Inc41.0041.0041.0011,3000.000.00 
ITDNInterdyne Company0.02600.02600.02601,0000.00000.00 
ITECIntertech Solutions Inc0.00690.00690.006910,5000.00000.00 
ITEGYIte Group Plc7.2307.2307.2301000.0000.00 
ITEPFIte Group Plc1.9401.8591.8593,100-0.0914.67 
ITEXItex Corp4.4504.4504.4505000.0501.14 
ITHUFIanthus Capital Holdings Inc5.1004.7974.980257,800-0.1803.49 
ITJTYIntrum Justitia ADR25.1125.1125.11500-0.491.91 
ITKGIntegral Technlgs Inc0.05990.05200.0560739,100-0.00152.61 
ITKHIteknik Holding Corp0.00290.00210.0029596,0000.000838.10 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00012000.00000.00 
ITLLIntelligent Cloud Resources Inc0.06100.06000.060025,000-0.010014.29 
ITMCItoco Mining Corp0.10000.05000.10006,5000.0500100.00 
ITMSFIntermap Technologies Corp0.33560.27910.330012,000-0.00391.17 
ITMTFIntertainment Media Inc0.00220.00220.002236,9000.00000.00 
ITNFInternet Infinity Inc0.04000.04000.04005000.00000.00 
ITNRFIntelligent Energy H0.00210.00210.00211,000-0.002958.00 
ITNSItonis Inc0.00160.00130.0016125,7000.00000.00 
ITOCFItochu Corp19.0419.0419.044,300-0.231.18 
ITOCYItochu Corp ADR38.5138.2638.515,2000.210.55 
ITOXIiot-Oxys Inc2.4002.4002.4002000.1004.35 
ITPCIntrepid Capital Corp511.0511.0511.0100-11.02.11 
ITPOFIntertape Polymer Group Inc13.9913.5213.7329,000-0.332.34 
ITRKInterlink Plus Inc0.00990.00500.0060815,0000.001020.00 
ITROItronics Inc0.49800.43500.49801,2000.00000.00 
ITTGFIntact Gold Corp0.25950.25950.25952,500-0.394560.32 
ITTOYItochu Techno-So ADR8.9208.9208.920400-0.0280.31 
ITUPInterups Inc0.60000.60000.60001000.00000.00 
ITVIInteract-Tv Inc0.00010.00010.00012000.00000.00 
ITVPFItv Plc2.2002.2002.2004000.0100.46 
ITVPYItv Plc23.0322.6622.765,400-0.733.09 
ITWGIntl Wire Group19.7519.5019.50200-0.502.50 
IUNSFIshares S&P/Tsx Capp9.6389.6389.6383,400-0.1891.92 
IUSPFIshares S&P/Tsx Capped REIT Index ETF13.2313.2313.231,000-0.070.52 
IUTCFIunits S&P/Tsx Gold9.1299.1299.1298000.0340.37 
IUTSFIunits S&P/Tsx 60 In18.4118.4118.41800-0.191.01 
IVANFIvanhoe Energy Inc0.00030.00030.000311,700-0.001785.00 
IVBKIntervisual Books Inc0.00010.00010.00011000.00000.00 
IVDAIveda Corp0.04990.04000.049938,2000.004910.89 
IVDNInnovative Designs0.48000.45500.48002,8000.00000.00 
IVFHInnovative Food Hldg0.80000.76950.780028,300-0.02002.50 
IVFZFInvictus Finl Inc0.04200.04200.04202,7000.00000.00 
IVINFInvincible Investment Corporation459.0454.0459.01001.00.22 
IVITFInvictus MD Strategies Corp1.3011.2501.254118,300-0.0332.59 
IVIXFInvion Ltd Ord0.03190.03190.03198,000-0.005314.25 
IVOBInvo Bioscience Inc0.53010.51000.520061,7000.00000.00 
IVPAFIvanhoe Mines Ltd2.2302.1382.150268,900-0.0873.88 
IVREFInovalis Real Estate Investment Trust7.9087.9087.9081000.0110.14 
IVROInvitro Intl0.03500.03500.03504000.009336.19 
IVSBFInvestor Ab Stockhol42.8342.8042.832000.471.11 
IVSTInnovest Global Inc0.27800.27600.27606,900-0.00200.72 
IVSXFInvestor Ab Stockhol41.2041.2041.20400-0.791.88 
IVTJFInvestec Plc7.9607.9607.960500-0.0510.64 
IWALIwallet Corp0.00800.00800.00802,4000.00000.00 
IWGFFIwg Plc4.1764.1764.1762,200-0.1242.88 
IWMGI-Wellness Marketing Group Inc0.00500.00500.00502,000-0.000813.79 
IWSYImageware Sys Inc1.4501.3901.40090,700-0.0402.78 
IXOGIndex Oil & Gas Inc0.00230.00230.00235,0000.000743.75 
IYXIInyx Inc0.00220.00220.0022175,0000.00000.00 
IZCFFInternational Zeolite Corp.0.22430.21570.22431,000-0.02479.92 
IZIZFIshares III Plc35.6035.6035.604,1000.050.14 
IZNNIzon Network Inc0.02700.02700.02702,2000.00000.00 
IZQVFIndiviorplc5.1304.6004.6009,800-2.04030.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83