Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.30190.28500.285031,6000.01003.64 
IACAFIthaca Energy Inc1.4531.4471.4534,1000.0231.63 
IAGXImagenetix Inc0.00320.00320.00325,0000.00000.00 
IAHLIahl Corporation0.20230.15500.200073,5000.01005.26 
IAICInformation Analysis Inc0.30000.30000.30001000.00000.00 
IALBIndependent Alliance65.0064.4064.451,400-0.640.98 
IALSInteractive Leisure0.00010.00010.0001700-0.001292.31 
IAREInventrust Properties Corp1.5001.5001.5001,500-0.1509.09 
IAUFFIntrepid Mines Limit0.87500.87500.87501,2000.06007.36 
IAUGYInsurance Australia24.1224.0124.01200-0.371.52 
IAUSIntl Automated Sys0.16500.16500.16501,000-0.024813.07 
IBALInternational Baler Corporation2.0102.0102.010100-0.0140.68 
IBDRYIberdrola ADR32.0131.7731.8232,700-0.391.20 
IBDSFIberdrola Sa Bilbao7.9107.9107.910300-0.1301.62 
IBFLIndependent Bancshares Fl0.00500.00500.005015,000-0.005050.00 
IBGHInnovative Bev Grp0.00140.00140.00141,0000.00000.00 
IBGRIllegal Restaurant Group Inc0.00040.00040.0004800,0000.00000.00 
IBIBFIbi Income Fd5.1075.1075.107100-0.0921.77 
IBINIbsg Intl Inc0.00010.00010.00016000.00000.00 
IBRCIbrands Corporation0.00080.00040.000421,120,200-0.000233.33 
IBSSIntegrated Bus Sys0.07980.06000.07985,0000.00000.00 
IBTGFIntl Barrier Tech0.25500.25500.25503,000-0.031210.90 
IBTNInscorp Inc.17.5017.5017.503,4000.000.00 
IBWCIbw Financial New34.0034.0034.002005.0017.24 
IBXNFIbex Technologies In0.17750.17750.17752,000-0.00090.50 
ICABYI-Cable Comm Ltd A#1.3301.3301.330500-0.0463.34 
ICAGYInternational Cons A15.1015.0315.103,600-0.150.98 
ICAYYEmpresas Ica Sab De Cv0.34990.32000.34993,8000.02497.66 
ICBTIcbs Ltd0.00010.00010.000127,100,0000.00000.00 
ICBUImd Companies0.00130.00100.00108,484,900-0.00019.09 
ICCLFIcc International Cannabis Corp0.82690.81020.81022,5000.02222.82 
ICEIDNovicius Corp.0.35310.16500.16505,0000.015010.00 
ICEIFIntelligent Content Enterprises Inc.0.05100.05100.051028,1000.00000.00 
ICGLImage Chain Group Ltd. Inc.5.0005.0005.000100-5.00050.00 
ICGQFIntegra Gold Corp0.74000.72320.7346501,5000.00961.32 
ICGUFIntermediate Cap Grp11.5511.5511.557,9003.9251.38 
ICHGFIntercontinental Hotels Group Plc55.7955.4055.791,2000.290.52 
ICIZFInnovative Composits0.00150.00070.0010206,300-0.000637.50 
ICLDIntercloud Systems0.03700.02570.036839,993,1000.011143.19 
ICLDWIntercloud Sys Wrnt0.50000.50000.50001000.3000150.00 
ICLTFItasca Cap Ltd0.55000.55000.55001,0000.02504.76 
ICNBIconic Brands Inc0.01200.01000.01121,322,900-0.00086.67 
ICNMIcon Media Holdings Inc0.00010.00010.00011,900,0000.00000.00 
ICNNIncoming Inc0.02310.02310.0231100-0.004616.61 
ICNVQIcon Vapor Inc0.00040.00030.000311,138,000-0.000125.00 
ICOTFIco Therapeutics0.04000.04000.040012,0000.00000.00 
ICPTFIc Potash0.04300.04300.043050,0000.00040.94 
ICPWIronclad Performance Wear Corporation0.20200.20200.20202,5000.00000.00 
ICRDInternational Card0.00530.00510.005170,0000.00048.51 
ICTSFI C T S Intl Nv0.62000.62000.62001,0000.00000.00 
ICTVIctv Brands Inc0.54000.49000.490017,200-0.05009.26 
ICTYEyecity.Com Inc0.00010.00010.000111,005,900-0.000150.00 
IDADInternational Display Advertising Inc0.00100.00080.0008100,100-0.001260.00 
IDAHIdaho North0.01500.01500.015025,000-0.00127.41 
IDAMIdarado Mining Co0.00010.00010.00011000.00000.00 
IDCBFIndustrial & Commer0.67500.67500.67502,000-0.01492.16 
IDCBYIndustrial & Com ADR13.3113.0113.2730,7000.191.45 
IDCNIndocan Resources Inc0.00010.00010.00011,000,0000.00000.00 
IDDRIddriven Inc.0.00570.00500.0052419,6000.00024.00 
IDEAInvent Ventures Inc0.02360.01100.023623,4000.011696.67 
IDEXFIndustria De Diseno39.4039.4039.40200-0.390.98 
IDEXYIndustria De Diseno Textil S.A.19.6619.4819.5923,4000.050.26 
IDGCIdglobal Corp0.00010.00010.00011,150,1000.00000.00 
IDGSId Global Solutions Corp0.33000.33000.33002,9000.00000.00 
IDIGIntl Digital Holding0.00620.00620.00623000.00000.00 
IDKOFIdemitsu Kosan Co30.0030.0030.0010012.1868.35 
IDKOYIdemitsu Kosan ADR14.3014.3014.304,500-0.201.38 
IDLMIdle Media Inc0.03000.02360.023630,200-0.014437.89 
IDMMFIdm Mining Ltd0.10800.10800.10802,1000.00090.84 
IDNDIntl Dispensing Corp0.44000.36700.439927,4000.00000.00 
IDNGIndependence Energy0.01100.00630.011032,8000.00054.76 
IDOIIdo Security Inc0.00020.00020.000215,2000.00000.00 
IDTAIdenta Corp0.00080.00040.000426,761,2000.00000.00 
IDTADIdenta Corp1.2501.2101.2501,0000.0403.31 
IDTLFIdentillect Technologies0.05880.05880.058810,000-0.00304.85 
IDVCInfrastructure Devs Corp0.00090.00090.000920,0000.00000.00 
IDVVInternational Endeavors Corp0.07000.07000.070010,000-0.050041.67 
IDWAFId Watchdog0.38600.38500.38602,830,5000.00200.52 
IDWMIdw Media Holdings Inc47.9844.1247.502,500-2.505.00 
IDXAFIdex As Ord0.96000.95000.96002,1000.02052.18 
IEBSIndependence Bancsh0.15000.14540.145413,000-0.00463.07 
IEGCFIndependence Gold0.13500.11230.112360,300-0.025418.45 
IEGHIeg Holdings Corp1.1901.0501.1007,7000.0908.91 
IEHCIeh Corp6.3806.3306.3301,100-0.0500.78 
IENTIentertainment Network Inc0.05800.04140.05801,0000.00427.81 
IENVFInfraestructura5.3505.3145.3501,1000.1102.10 
IESFYInterconexion Electrica S.A.E.S.P.116.0116.0116.01000.00.01 
IEVMIntegrated Environmt0.00060.00050.000511,7000.00000.00 
IFAMInfrastructure Matrl0.00350.00350.003522,000-0.00037.89 
IFANIfan Financial Inc0.00080.00060.0008560,1000.00000.00 
IFBCItalian Food & Beverage Corp0.00990.00990.00994,5000.00011.02 
IFCRIntergrated Freight Corp0.00010.00010.000111,000,0000.00000.00 
IFCZFIntact Finl Corp72.0072.0072.004002.463.54 
IFGNFInfigen Energy0.60000.60000.60001,000-0.02504.00 
IFHRRhino Human Resources Inc0.01200.00800.008065,100-0.001213.04 
IFJPYInforma Plc17.6717.4617.5110,5000.010.03 
IFLMIndependent Film Development Corporation0.00010.00010.0001110,432,8000.00000.00 
IFNNFInfineon Technologie22.3022.3022.301000.391.78 
IFNNYInfineon Tech Ads21.9321.7921.8744,900-0.050.23 
IFNYInfinity Energy Res0.05000.05000.05002000.00000.00 
IFRTFIntl Frontier Res Co0.20000.19710.200030,000-0.00653.15 
IFSBIndependence Fed S0.39000.39000.39005000.02005.41 
IFSCInfinite Software Corp0.20000.20000.20002,4000.00000.00 
IFSHIfs Intl Holdings Inc0.00100.00100.00105000.00000.00 
IFSPFIntl Forest Prod A14.0014.0014.001,5000.372.73 
IFUEIntl Fuel Tech Inc0.01900.01400.019027,5000.00000.00 
IFUSImpact Fusion Intl0.00380.00380.00382,5000.00000.00 
IFXYOpticon Systems Inc0.00010.00010.00012,500,000-0.000150.00 
IGAPIntegrity2.0002.0002.0002000.0000.00 
IGCIWIndia Globalization Capital0.00140.00120.001416,0000.00017.69 
IGENIgen Networks Corp0.10390.10390.1039900-0.00010.10 
IGESFIgas Energy0.08400.08400.08401,000-0.010010.64 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00013,734,6000.00000.00 
IGIFFIgm Financial Inc30.4630.3930.392,6000.471.56 
IGMBIgambit Inc0.12900.09250.100025,3000.00000.00 
IGNEIgene Biotech Inc0.00020.00020.000262,9000.00000.00 
IGNGImaging3 Inc.0.01100.01100.011050,0000.00021.85 
IGNMFImagination Tech Grp1.8501.7901.810202,0000.28018.30 
IGNTIngen Techs Inc0.00070.00050.000622,002,5000.000120.00 
IGOIIGO Inc3.3003.2503.3002,4000.1404.43 
IGPFFImperial Ginseng Pro0.70080.70080.70082,0000.097816.22 
IGPKIntegrated Parking0.00620.00540.005410,0000.00023.85 
IGPPFImpellam Group Plc9.5509.5509.550600-0.5875.79 
IGRWInteractive Health Network0.00010.00010.0001890,9000.00000.00 
IGXTIntelgenx Technologs0.85000.79500.8500165,9000.02002.41 
IHAIInnovative Health SC0.02000.02000.02003,0000.00000.00 
IHGOIho-Agro International Inc0.02500.02500.025010,400-0.015037.50 
IHHFFIshares US Aggregate Bond Ucits ETF106.0106.0106.01000.10.11 
IHHHFIhh Healthcare Bhd Ord1.4641.4641.4644,2000.0644.57 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF42.7042.7042.701000.300.71 
IHICFIhi Corp3.4503.4503.4501,000-0.1203.36 
IHICYIhi14.0314.0314.03200-0.493.37 
IHLDYImperial Holdings Ad12.0711.8412.002,2000.020.17 
IHPCFIshares Plc24.3524.3524.354000.150.62 
IHPXFIshares MSCI Euro Ex-Uk36.7536.7536.751000.651.80 
IHRCInvestors Heritage17.3017.3017.305000.201.17 
IHREFIshares III Plc37.8037.8037.804,500-0.601.56 
IHRMFIshares MSCI Japan13.8013.6213.62900-0.563.95 
IHRTIheartmedia Inc1.7901.6501.7005,900-0.1005.56 
IHSEFIshares Plc29.2529.2529.25800-0.050.17 
IHSFFIshares II Plc205.1205.1205.11000.20.10 
IHSIIntelligent Highway0.00010.00010.000138,266,5000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility46.4046.4046.409000.400.87 
IHSZFIshares II Plc16.1115.9015.90400-0.834.98 
IIBKIdaho Independent Bk10.1510.1510.15500-0.030.29 
IICNChina Intelligence Information Systems0.00680.00680.00685000.003394.29 
IINXIonix Technology Inc.2.4002.4002.4001000.0000.00 
IIPZFInterrent Real Estate Investment Trust6.1806.1806.1804,400-0.0040.06 
IIREFIshares MSCI World40.6840.6840.685001.182.99 
IISLFI I S Intelligent In0.00200.00200.00206000.00000.00 
IITOFIntesa Sanpaolo Spa2.6702.6702.670500-0.1304.64 
IITSFIntesa Sanpaolo Spa2.9402.9402.9405000.0501.73 
IJJPIjj Corporation0.00040.00030.00041,050,0000.00000.00 
IKMAMedtino Inc0.02000.02000.02001000.00000.00 
IKSGYIrkutskenergo Spons14.7514.7514.75100-0.654.22 
IKTOItokk Inc0.00040.00020.000312,657,5000.00000.00 
IKTSFIntertek Group Plc55.0855.0855.082002.735.21 
IKTSYIntertek Group Plc56.8856.8856.881,600-0.370.65 
ILDBYIreland Bank13.3612.9613.25386,2000.473.68 
ILDOInternational Daleco Corporation0.04920.04920.049214,0000.009223.00 
ILEDEvolucia Inc0.00130.00120.0012106,2000.000220.00 
ILHMFInternational Lithiu0.08420.08000.08313,3000.00749.78 
ILIAFIliad Akt250.8250.8250.8400-1.80.69 
ILIAYIliad S A12.4111.9711.97300-0.241.97 
ILIMIl2M International Corp0.00010.00010.0001600,0000.00000.00 
ILIUInterleukin Genetics0.05990.04610.046142,700-0.013722.91 
ILIVIntelligent Living America Inc0.00040.00020.000278,852,3000.00000.00 
ILKAFIluka Resources Ltd6.2506.2506.250800-0.0300.48 
ILKAYIluka Res Ltd ADR30.7930.7930.79600-3.119.17 
ILNLFInv Metals Inc0.64940.64940.64945,000-0.03475.07 
ILNSIntellect Neurosciences Inc0.05150.05150.05154000.00153.00 
ILSTIntl Star Inc0.00010.00010.00015,9000.00000.00 
ILUSIlustrato Pictures International Inc0.00950.00850.008583,200-0.00055.56 
ILVOFIllovo Sugar1.8101.8101.8101,0000.22013.84 
IMAHFI-Minerals Inc0.36230.35500.35506,500-0.00501.39 
IMASFInmarsat Plc London10.00010.00010.0001,200-0.6906.45 
IMASYInmarsat Plc ADR10.4110.0510.05400-0.131.28 
IMBBFImperial Brands Plc44.9544.9544.95400-0.020.04 
IMBBYImperial Brands Plc46.1745.9346.11524,4000.380.83 
IMCIInfinite Group Inc0.04000.04000.040017,0000.00000.00 
IMCLImmunoclin Corp0.15930.15930.15935,0000.00926.13 
IMDCIn Media Corporation0.00400.00230.0040633,2000.001773.91 
IMDXFImdex Ltd0.49500.49500.49503,0000.00000.00 
IMEXFImagin Medical Inc.0.03730.03600.036929,400-0.00225.63 
IMGIImaginon Inc New0.00010.00010.000148,4000.00000.00 
IMHCImperalis Holding Corp0.30000.30000.30002,5000.00000.00 
IMIAFIMI Plc Ord15.2515.2515.251000.020.13 
IMIIInception Mining Inc0.34000.34000.34001,2000.00000.00 
IMJNImerjn Inc0.00010.00010.00011000.00000.00 
IMLEImagine Media Ltd0.01000.00660.0100106,0000.003451.52 
IMLFFInmed Pharmaceuticals Inc0.28500.26300.2784182,9000.00843.11 
IMMDImmudyne Inc0.29000.27000.290020,300-0.00963.20 
IMMGImmage Biotherapeutics Corp.0.02500.02500.02501000.005025.00 
IMMPFImmupharma Plc0.67000.67000.67003,000-0.080010.67 
IMMVFImmuno Vaccine Inc0.89460.89460.89461,300-0.00981.08 
IMMZFImmofinanz Ag2.2002.2002.2004,100-0.0602.65 
IMNGChina Career Builder0.00810.00720.00722,0000.00022.86 
IMNZYImmofinanz Ag ADR7.4407.4407.440100-3.48031.87 
IMPHOImpac Mtg Pfd C7.5007.5007.5006000.0000.00 
IMPHPImpac Mortgage Holdings Inc11.5011.5011.50300-0.201.71 
IMPJYSalini Impre Spa ADR6.8926.8926.8921000.0520.76 
IMPUFImpala Platinum Ords2.9202.9202.920300-0.1805.81 
IMPUYImpala Platinum Spon2.6202.5602.60024,6000.0702.77 
IMPZYImplanet Sa ADR [Sponsored]1.6401.6401.6401000.0402.50 
IMRSQImris Inc0.00210.00210.002110,700-0.00014.55 
IMSCQImplant Sciences Cp0.07100.07100.071046,3000.00000.00 
IMSUImpact Medical Solut0.00300.00300.003065,6000.00000.00 
IMTCImogo Mobile Tech0.00100.00100.00109,9000.00000.00 
IMTFFIntl Montoro Res Inc0.01020.01020.0102200,000-0.007843.33 
IMTLImage Tech Lab Inc0.01300.01300.01305,200-0.00064.41 
IMTOIntermetro Communications Inc0.10000.10000.10009,9000.00000.00 
IMTSInteractive Motorspt0.00080.00080.000830,000-0.000952.94 
IMTVImagination TV Inc0.00020.00010.00012,000,0000.00000.00 
IMUNImmune Therapeutics Inc0.05100.04900.0510177,5000.00102.00 
IMXCFImax China Holding Inc.4.5504.5504.550400-0.2505.21 
IMYSFImerys Sa Ord85.7585.7585.752,0006.648.40 
INANInternatural Pharms Inc0.00110.00110.0011500-0.008989.00 
INARInternetarray Inc0.00010.00010.00011,800,0000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.00091000.00000.00 
INBPIntegrated Biopharma0.19770.19100.19102,300-0.00130.68 
INCAFInca One0.07300.06420.07303,0000.00162.24 
INCCInt Consolidated Cos0.00070.00050.000511,804,400-0.000116.67 
INCKFIron Creek Cap Corp0.03800.03800.03801,000-0.00010.26 
INCMInnocom Technology Holdings Inc0.00800.00800.008028,0000.00000.00 
INCPYInchcape Plc ADR9.7509.7509.7503,600-0.2252.26 
INCTIncapta Inc.0.00240.00120.00231,497,6000.000743.75 
INCZYIncitec Pivot2.5802.5622.56513,6000.0050.20 
INDFYIndofood Agri Resources Ltd ADR18.0018.0018.001000.020.11 
INFGInfinite Graphics0.36100.36100.36105000.00100.28 
INGIYIngenico S.A.17.8617.7717.861,400-0.181.00 
INGVFING Groep Nv Cert16.7516.7216.72600-0.523.02 
INGXFInnergex Renewable10.9410.9410.94900-0.030.24 
INHCInnolog Holdings Corp0.00110.00110.00111,0000.00000.00 
INISIntl Isotopes Inc0.08200.08040.082020,5000.00547.05 
INITFIshares Dex Short Term Bond Index Fund21.2221.2221.221,0000.080.37 
INIXIfinix Corp0.00350.00350.0035103,6000.00000.00 
INKWGreen Concepts Inc.0.00020.00020.00021000.00000.00 
INLXIntellinetics Inc0.59000.59000.59004,0000.01001.72 
INMGInnovativ Media Group Inc0.01100.00830.01002,025,3000.00011.01 
INMNFInca Minerals Ltd0.01700.01700.017030,000-0.003015.00 
INNDInnerscope Advertising Agency Inc0.39000.39000.39005,0000.040011.43 
INNIInnovaro Inc0.00500.00500.00502000.00000.00 
INNMFInnate Immunotherapeutics Limited0.52000.49000.5200131,0000.00000.00 
INNOInnocap Inc0.01210.01210.012110,000-0.001611.68 
INNVInnovus Pharmaceuticals Inc0.11100.10550.1095378,300-0.00050.45 
INNXInfinite Networks Cp0.00500.00500.00501,0000.00000.00 
INOHIn Ovations Holdings Inc0.00020.00010.00025,258,7000.00000.00 
INOLInolife Technologies2.00001.00001.00001,700-1.000050.00 
INOTFInternet of Things Inc0.07580.06680.075822,2000.007110.33 
INOWInfonow Corp0.00220.00220.00221000.00000.00 
INPCFInput Capital1.5061.4941.5063,4000.0140.95 
INPHQInterphase Corp0.02400.02400.02402,0000.00000.00 
INPRFInspur International0.50000.50000.50002,2000.3100163.16 
INQDIndoor Harvest Corp0.20000.15000.188578,500-0.01406.91 
INRDInrad Optics Inc0.80000.75980.80008,4000.02002.56 
INRLFValneva Se Ord3.4003.4003.4008000.44014.86 
INSEWInspired Entertainment Inc. Warrants1.01000.90000.90009,000-0.150014.29 
INSIFInsuline Medical Ltd Ord2.0302.0302.0307001.780712.00 
INTHYIn Touch Holdings Pub. Co. Ltd6.9906.9206.9909000.3104.64 
INTKIndustrial Nanotech0.00400.00350.0040819,3000.00000.00 
INTPIntegrated Pharm Inc0.00190.00190.001955,000-0.00029.52 
INTWFInternational Wastewater Systems Inc0.15690.15690.156930,000-0.01729.88 
INTZIntrusion Inc0.41000.31100.41004000.00000.00 
INVCInnovative Card Techs Inc0.00010.00010.000160,0000.00000.00 
INVIIntegral Vision Inc0.00140.00140.00141000.00000.00 
INVSInnovision Labs Inc.0.25000.25000.25001000.00000.00 
INVTInventergy Glbl Inc0.15000.13000.1400102,500-0.00201.41 
INVUInvestview Inc0.02900.02400.029057,0000.00000.00 
INVVYIndivior Plc21.1721.1721.173,0000.000.00 
INWPInternational Western Petroleum Inc.0.40000.40000.40003,3000.00751.91 
INXMFWorldwide Marijuana Inc0.20000.20000.2000100-0.210051.22 
INXSFIn-Touch Survey Sys0.36890.36890.36895,0000.01795.10 
IOBCFION Beam Application55.9755.9755.97400-1.973.39 
IOCJYIochpe-Maxion S.A.1.6101.6101.610200-0.1005.85 
IOFBIowa First Bancshs41.5041.5041.504000.000.00 
IOFNFIofina Plc0.18000.18000.180023,1000.00000.00 
IONAFIona Energy Inc0.00010.00010.000124,0000.00000.00 
IORGIntreorg Systems Inc0.17200.12270.17003,300-0.00593.35 
IOUFFIou Financial Inc0.18310.18310.18316000.030119.67 
IPAHInterpharm Hldgs Inc0.00100.00010.000110,7000.00000.00 
IPATFImmunoprecise Antibodies Ltd0.78730.77970.787315,8000.073510.30 
IPDQFImpedined Ltd0.44200.43500.44204,900-0.02805.96 
IPGDFIndependence Gold NL2.6002.6002.6003,6000.42019.27 
IPGOFSalini Impregilo Spa3.5503.5503.5502,0000.0501.43 
IPHYFInnate Pharma13.6013.6013.608,000-0.010.04 
IPIXInnovation Pharmaceuticals Inc.0.76000.70500.7500191,5000.00751.01 
IPKSFIntl Parkside Prods0.13840.13840.138412,5000.01048.13 
IPLYInterplay Entertainment Corp0.00850.00850.008510,200-0.001414.14 
IPMLFImperial Metals New3.4763.3013.40610,5000.1043.14 
IPNFFImagination Park Entertainment Inc0.19260.19260.19265,0000.00261.37 
IPOAFIndustrias Penoles S21.8521.8521.85300-0.903.96 
IPOOFInplay Oil Corp.1.0921.0921.0921,000-0.0282.46 
IPOWIpoworld0.00010.00010.00011,000-0.049999.80 
IPPLFInter Pipeline Fd A18.9618.6018.603,700-0.090.49 
IPRCImperial Res Inc0.00170.00140.00141,0000.00000.00 
IPSBFImpulsora Del Desarr1.6301.6301.63059,800-0.0100.61 
IPSEFIpsen Promesses136.0136.0136.01002.31.68 
IPSEYIpsen S.A. ADR35.7135.3735.716,1001.153.31 
IPTKAs-Ip Tech Inc0.03500.03300.035030,0000.00206.06 
IPUBIndiepub Entertainment Inc0.00670.00670.00671000.000711.67 
IPWGIntl Power Group Ltd0.00010.00010.0001250,0000.00000.00 
IPWLKIndianapolis Pwr & L101.0101.0101.03000.00.00 
IPWLOIndpls Pwr & Lt 4.20 Pr88.0088.0088.001001.001.15 
IPWLPIndianapolis Pwr & L100.0099.00100.006000.000.00 
IPXHYInpex Holdings Inc9.2409.1509.16014,200-0.0850.92 
IPYYFIshares Physical Metals Plc - Ishares24.4424.4424.44600-0.572.29 
IQEPFIqe Plc1.0800.9701.0701,734,7000.15016.30 
IRBLInrob Tech Ltd0.00020.00020.0002326,7000.00000.00 
IRCKFInter-Rock Minerals Inc0.23240.23230.232320,000-0.02188.58 
IRDDAIridium Communications Pfd125.2123.0123.014,9004.23.52 
IRDEFIride Spa2.4502.4502.4504000.0000.00 
IREMFIshares37.7437.7437.74100-1.483.77 
IRGIFImvescor Restaurant2.8002.8002.8001000.1314.92 
IRGTIgnite Restaurant Group Inc.0.02500.01570.0165323,800-0.00052.94 
IRGTQIgnite Restaurant Group Inc.0.01800.01500.015018,0000.003935.14 
IRIDQIridium World Comm A0.00010.00010.00011,0000.00000.00 
IRIGWIntegrated Drilling Eq WT0.00010.00010.000110,400-0.000266.67 
IRLBFBank of Irelan Eu.640.26500.25140.265040,4000.02008.16 
IRLCFIsrael Corp200.0200.0200.010025.014.29 
IRLDIreland Inc0.30000.27500.275080,000-0.00501.79 
IRLTYIntralot Sa Unsp/Adr1.3501.3501.3504000.0000.00 
IRMGFInspiration Mining C0.01780.01320.01784000.00021.14 
IRNCIronclad Encryption Corp.3.2503.2503.2501000.1003.17 
IRNGIntl Ranger Corp0.00100.00100.001015,000-0.000637.50 
IRNRFIron Road Ltd0.14000.14000.14001000.00010.07 
IRNSIronstone Group Inc New1.10000.75000.7500400-0.500040.00 
IRRRFIshares Core MSCI World Ucits ETF USD49.4049.4049.406000.651.33 
IRRSFInterra Resources Lt0.04200.04200.042045,000-0.008016.00 
IRSBIris Biotechnologies0.22000.22000.22005000.01004.76 
IRVRFIrving Resources Inc.0.53040.40790.408020,500-0.135924.99 
IRWPQIfc Capital Trust Vi0.22800.22800.2280200-0.052018.57 
ISAPFIshares Plc Accum Ptg Shs ETF USD25.9025.9025.90100-0.301.15 
ISBAIsabella Bank Cp27.8527.8527.85200-0.551.94 
ISBGInternational Spirit & Beverage Group0.00010.00010.000132,050,0000.00000.00 
ISBHIsbre Holding Corp0.00610.00610.00613,1000.00000.00 
ISCBIntl Speedway Cl B35.1735.1735.171,000-0.982.71 
ISCOInternational Stem Cell Corp1.1501.1501.1505000.0000.00 
ISDAYIsrael Disc Bk Unsp/Adr26.3326.1726.331,1000.000.00 
ISDCFInside Secure3.3203.3203.3202,3000.2638.60 
ISDSFIsign Media Solu0.07100.07100.071010,0000.012521.37 
ISENFInstar Energy Corp0.60070.55530.55531,5000.00000.00 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits51.0051.0051.00400-0.450.87 
ISEYFWi2Wi Corp0.10000.10000.100015,0000.013014.94 
ISGNIsign Solutions Inc.0.36010.36000.36003000.00000.00 
ISGNWIsgnw0.01000.01000.01005000.00000.00 
ISGPIntl Sustainability0.25000.25000.25002,5000.00000.00 
ISHAFInternational Shipholding Corp.8.5768.5738.573400-0.0020.03 
ISHAQInternational Shipholding Corp.0.03000.03000.03008,000-0.020040.00 
ISHBQInternational Shipholding Corp.0.04000.04000.04002000.00000.00 
ISHCQInternational Shipholding Corp.0.01300.01300.01305000.00000.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.6101.6101.6100-0.30.32 
ISHMInfosearch Media Inc0.00170.00160.001750,000-0.000419.05 
ISHOFIshares III56.5656.5656.56500-0.611.07 
ISHPFIshares Emerging Markets Dividend Ucits22.0522.0522.051,600-0.251.11 
ISLTOne E-Commerce Corp0.01300.01300.013011,7000.00000.00 
ISMAYIndra Sistemas ADR7.2507.1807.2256,3000.0610.85 
ISNPYIntesa Sanpaolo ADR17.5417.4017.53170,0000.181.04 
ISOL1Mage Software Inc0.02200.02200.022010,0000.00000.00 
ISONIsonics Corp0.00100.00100.00101,0000.0009900.00 
ISRBInspired Builders Inc0.03000.02000.020013,500-0.010033.33 
ISRCFIshares V Plc MSCI World IT USD6.6286.6286.628121,4000.0080.13 
ISRIFIsrif4.7604.7604.7602000.1092.35 
ISRJFPng Gold Corporation0.61220.61220.61222000.03706.43 
ISRPFIshares Plc116.0116.0116.01,700-0.10.11 
ISRUFIshares V Plc MSCI World Financials USD6.3306.3306.3303,9000.0000.00 
ISRVFIshares V Plc Accum Ordinary Sh32.3932.3932.391,500-0.110.34 
ISRWFIshares II Plc112.6112.6112.6100-1.41.25 
ISRZFIshares II Plc105.4105.4105.41001.41.34 
ISSDYIss A/S21.1521.1521.151000.502.42 
ISSGFIshares 1-10 Year Laddered Government14.2814.2814.281,7000.201.40 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF198.0198.0198.01001.50.76 
ISSPFIshares Global Government Bond Ucits ETF107.5107.5107.52002.52.33 
ISSSFIshares III Plc MSCI Australia Ucits ETF31.8531.8531.851,200-1.354.08 
ISUPFIshares US Property Yield Ucits ETF28.9028.9028.903,4000.903.21 
ISUZFIsuzu Motors Ltd Ord12.0011.2011.201,100-0.977.97 
ISUZYIsuzu Motors Ltd ADR12.0511.9312.0112,8000.000.02 
ISVFFIshares V Plc MSCI World Health Care USD5.7305.7305.7304000.2624.79 
ISVJFInterserve Plc2.9002.9002.9004,300-0.0301.02 
ISVLFImpact Silver Corp0.38030.36300.38031,7000.01042.81 
ISXPFIshares Plc Ptg Shs ETF USD97.7897.7897.78600-0.220.22 
ISYGInsynergy Products0.25000.18500.18501,700-0.01507.50 
ISYRFIntrinsyc Technologies Corp1.4961.4811.4892,400-0.0865.48 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF130.3130.3130.3100-2.72.00 
ITCCInspro Technologies Corp0.04950.04000.040013,600-0.00276.32 
ITCJInfinite Tech Corp0.00010.00010.000133,500,0000.00000.00 
ITDDIntegrated Data Corp0.00010.00010.0001100-0.000990.00 
ITDNInterdyne Company0.01510.01500.015019,300-0.005025.00 
ITECIntertech Solutions Inc0.02000.01400.014055,700-0.00106.67 
ITEGYIte Group Plc9.0009.0009.0002000.0000.00 
ITEPFIte Group Plc1.9801.9801.9801,400-0.0703.41 
ITEXItex Corp3.9403.9303.9302,3000.3208.86 
ITHUFIanthus Capital Holdings Inc2.2702.1882.2701,6000.0542.45 
ITKGIntegral Technlgs Inc0.11700.04200.044831,235,800-0.045250.22 
ITKHIteknik Holding Corp0.00240.00210.00241,405,0000.000420.00 
ITLKInterlink Products I0.00060.00060.00061,5000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.99000.70000.700015,5000.150027.27 
ITMCItoco Mining Corp.0.01050.00800.0105100,0000.003447.89 
ITMMFItamar Medical Ltd0.36900.36900.36902,500-0.01664.30 
ITMSFIntermap Techgies Cp0.05290.05290.05293,000-0.00061.12 
ITMZFIntema Solutions Inc0.03730.03730.037325,0000.00236.57 
ITNFInternet Infinity Inc0.03100.02000.020045,000-0.011035.48 
ITNMIntl Monetry Sys Ltd6.0505.0005.0001,200-1.75025.93 
ITNRFIntelligent Energy H0.09800.08430.098012,0000.010512.00 
ITNSItonis Inc0.00100.00090.00091,323,300-0.000110.00 
ITOCFItochu Corp14.4514.4514.451,3000.181.26 
ITOCYItochu Corp ADR29.0929.0529.053,100-0.040.14 
ITOEFIto En Ltd39.0039.0039.003002.506.85 
ITPCIntrepid Capital Corp680.1680.1680.11000.00.00 
ITPGItp Energy Corp0.01200.01200.012010,000-0.008040.00 
ITPOFIntertape Polymer Group Inc18.5218.4918.509,100-0.040.22 
ITRKInterlink Plus Inc0.01320.01320.013250,000-0.001812.00 
ITROItronics Inc0.35000.35000.35003000.100040.00 
ITRUFIntertrust Nv19.7519.7519.75200-0.653.19 
ITSJFItsa Ltd0.00010.00010.00015,700-0.000990.00 
ITSXFCapped Financials In26.5626.5626.562000.843.25 
ITTGFIntact Gold Corp.0.02430.02430.02434,000-0.027753.27 
ITTOYItochu Techno-So ADR17.2717.2717.271002.1614.27 
ITVIInteract-Tv Inc0.00010.00010.00011,030,0000.00000.00 
ITVPFItv Plc2.2752.2752.27549,500-0.0251.09 
ITVPYItv Plc22.5222.3822.481,800-0.220.95 
ITWGIntl Wire Group30.0026.0026.00700-4.0013.33 
IUTSFIunits S&P/Tsx 60 In17.2217.2217.221000.160.96 
IVANFIvanhoe Energy Inc0.02020.02020.02023000.00021.00 
IVDAIveda Corporation0.31340.31340.3134300-0.041611.72 
IVDNInnovative Designs0.44000.23650.348975,0000.01243.68 
IVFHInnovative Food Hldg0.63000.60000.6250149,6000.02504.17 
IVFZFInvictus Finl Inc0.03000.03000.03005000.00000.00 
IVGMFInnova Gaming Group Inc1.7041.6971.70410,1000.1036.42 
IVITFInvictus MD Strategies Corp1.0470.9901.02071,0000.0100.99 
IVOBInvo Bioscience Inc0.29990.28000.290038,0000.01003.57 
IVPAFIvanhoe Mines Ltd.3.0192.9253.01089,4000.1224.24 
IVROInvitro Intl0.04000.04000.04002,0000.00000.00 
IVSBFInvestor Ab Stockhol47.5847.5847.58300-0.420.88 
IVSTInnovest Global Inc.0.08510.08510.0851500-0.094952.72 
IVSXFInvestor Ab Stockhol46.7546.7546.75400-0.070.15 
IWALIwallet Corporation0.01300.01300.01301,0000.00000.00 
IWGFFIwg Plc4.1704.1704.170700-0.1403.25 
IWKSAfp Imaging Corp0.96500.96500.9650100-0.225018.91 
IWMGI-Wellness Marketing Group Inc.0.03500.03500.0350100-0.012326.00 
IWSYImageware Sys Inc0.97000.90000.940031,700-0.03003.09 
IXOGIndex Oil & Gas Inc0.00170.00170.001765,000-0.00015.56 
IYXIInyx Inc0.00170.00170.001720,0000.000213.33 
IZIZFIshares III Plc31.1530.4530.453,300-1.043.30 
IZQVFIndiviorplc4.0904.0904.0904000.0902.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.61.99
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10