Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.28540.28540.285417,5000.00491.75 
IAGXImagenetix Inc0.00400.00320.004045,7000.000825.00 
IAHLIahl Corporation0.23000.20200.23009,8000.00000.00 
IAICInformation Analysis Inc0.29000.29000.29003000.00000.00 
IALBIndependent Alliance66.3465.4065.401,100-0.640.97 
IALSInteractive Leisure0.00310.00310.00311,0000.0021210.00 
IAUFFIntrepid Mines Limit0.93100.93100.93102000.00941.02 
IAUGYInsurance Australia26.6526.6326.63700-0.260.97 
IAUSIntl Automated Sys0.20000.18000.200015,0000.00000.00 
IBALInternational Baler Corporation2.0002.0002.0001,7000.0000.00 
IBDRYIberdrola ADR31.3931.0331.2715,900-0.521.64 
IBDSFIberdrola Sa Bilbao7.9507.9507.95014,9000.0500.63 
IBGHInnovative Bev Grp0.00140.00100.00111,161,900-0.000321.43 
IBGRIllegal Restaurant Group Inc0.00070.00050.00064,764,7000.000120.00 
IBIBFIbi Income Fd5.2005.2005.200500-0.0861.63 
IBRCIbrands Corporation0.00030.00020.0003434,749,900-0.000125.00 
IBSSIntegrated Bus Sys0.11700.09000.117097,7000.042056.00 
IBTGFIntl Barrier Tech0.26290.25000.26297,800-0.00240.90 
IBTNInscorp Inc.16.9816.9116.913,000-0.090.53 
IBWCIbw Financial New29.0029.0029.001000.000.00 
ICABYI-Cable Comm Ltd A#1.2501.2501.2501000.0000.00 
ICAGYInternational Cons A15.3215.1415.2411,400-0.080.52 
ICAYYEmpresas Ica Sab De Cv0.32500.31000.3100800-0.01003.13 
ICBTIcbs Ltd0.00010.00010.00013,030,0000.00000.00 
ICBUImd Companies0.00150.00130.00141,194,0000.00000.00 
ICCLFIcc International Cannabis Corp0.88350.85250.86071,000-0.01331.52 
ICDXFIsahres Can Real Ret18.6118.6118.611,0000.000.00 
ICEIFNovicius Corp.0.16000.15000.150099,1000.00000.00 
ICGLImage Chain Group Ltd. Inc.5.0005.0005.0001001.50042.86 
ICGQFIntegra Gold Corp0.69720.63700.6972145,5000.00520.75 
ICHGFIntercontinental Hotels Group Plc55.6055.6055.602,3000.100.18 
ICHIFIchigo Group Holdings Co. Ltd.3.0503.0503.05065,800-0.35010.29 
ICLDIntercloud Systems0.03100.02700.027120,497,800-0.00299.67 
ICLDDIntercloud Systems0.02600.01800.019738,006,000-0.004217.57 
ICLDWIntercloud Sys Wrnt0.02000.02000.0200100-0.080080.00 
ICLTFItasca Cap Ltd0.53420.52780.534220,000-0.00210.39 
ICNBIconic Brands Inc0.01190.01000.01078,973,800-0.00108.55 
ICNMIcon Media Holdings Inc0.00010.00010.000136,627,4000.00000.00 
ICNNIncoming Inc0.08400.06250.075031,7000.012520.00 
ICNVQIcon Vapor Inc0.00020.00020.0002100,0000.00000.00 
ICOAIcoa Inc0.00010.00010.00012000.00000.00 
ICOTFIco Therapeutics0.04500.04000.040034,6000.010033.33 
ICPBFInscape Corporation3.0043.0043.004100-0.0120.40 
ICPTFIc Potash0.02520.02500.0250198,1000.00000.00 
ICPVFIncitec Pivot Ltd2.6502.6502.650100-0.2709.25 
ICPWIronclad Performance Wear Corporation0.23430.22840.230025,3000.00000.00 
ICRDInternational Card0.01500.01000.0100108,000-0.005033.33 
ICTPUAmerican Rest Ptnrs1,6511,6511,65110000.00 
ICTSFI C T S Intl Nv0.70000.65000.70003,0000.080012.90 
ICTVIctv Brands Inc0.52000.50800.510033,800-0.01001.92 
ICTYEyecity.Com Inc0.00070.00050.000720,157,0000.00000.00 
IDADInternational Display Advertising Inc0.00050.00050.000550,0000.00000.00 
IDAHIdaho North0.02000.01500.020070,0000.0100100.00 
IDCBFIndustrial & Commer0.69000.68630.6900899,1000.02503.76 
IDCBYIndustrial & Com ADR13.8613.5813.717,8000.030.22 
IDCNIndocan Resources Inc0.00010.00010.00011,000,0000.00000.00 
IDDRIddriven Inc.0.00480.00480.0048300-0.000712.73 
IDEAInvent Ventures Inc0.01420.01420.014212,0000.003229.09 
IDEXFIndustria De Diseno38.9038.2238.221,300-0.731.86 
IDEXYIndustria De Diseno Textil S.A.19.6319.5319.6321,8000.030.15 
IDFBIdaho First Bk [Id]6.0006.0006.0006000.0000.00 
IDGCIdglobal Corp0.00010.00010.00017,871,4000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.20000.20000.200020,0000.020011.11 
IDGSId Global Solutions Corp0.30000.28000.300013,7000.02007.14 
IDKOFIdemitsu Kosan Co23.5023.5023.501000.000.00 
IDKOYIdemitsu Kosan ADR11.7911.7911.79400-0.211.75 
IDLMIdle Media Inc0.03310.03310.03312000.003110.33 
IDMMFIdm Mining Ltd0.11500.11000.115085,8000.00948.90 
IDNDIntl Dispensing Corp0.40000.40000.40001000.00010.03 
IDNGIndependence Energy0.00890.00700.0070110,400-0.00011.41 
IDOIIdo Security Inc0.00020.00020.00021,000,0000.00000.00 
IDTAIdenta Corp1.6001.5551.6001,0000.1006.67 
IDTADIdenta Corp1.5251.5251.5256000.0251.69 
IDTLFIdentillect Technologies0.08800.08500.0880262,0000.00192.21 
IDVCInfrastructure Devs Corp0.00080.00080.000810,0000.00000.00 
IDVVInternational Endeavors Corp0.11990.11470.114845,0000.00161.41 
IDWAFId Watchdog0.39800.39500.39505,600-0.00401.00 
IDWMIdw Media Holdings Inc48.7547.0048.752000.250.52 
IDXAFIdex As Ord0.87500.87500.8750100-0.08508.85 
IEAMIndustrial Enterpris0.00010.00010.000113,700-0.000990.00 
IEBSIndependence Bancsh0.17000.15000.150022,000-0.020011.76 
IEGCFIndependence Gold0.14380.14380.14381,0000.00040.28 
IEGHIeg Holdings Corp0.24000.17700.1770459,8000.00704.12 
IEHCIeh Corp6.7006.5506.550400-0.2002.96 
IENTIentertainment Network Inc0.06500.03060.065014,4000.00000.00 
IENVFInfraestructura5.4005.4005.400700-0.1502.70 
IESFYInterconexion Electrica S.A.E.S.P.116.7116.7116.71001.00.90 
IEVMIntegrated Environmt0.00060.00060.000675,5000.00000.00 
IFANIfan Financial Inc0.00070.00060.00071,509,0000.00000.00 
IFBCItalian Food & Beverage Corp0.01000.00880.0100313,1000.00000.00 
IFCRIntergrated Freight Corp0.00010.00010.0001500,0000.00000.00 
IFCZFIntact Finl Corp76.5076.5076.501000.110.14 
IFGNFInfigen Energy0.56000.56000.56002,000-0.04006.67 
IFHRRhino Human Resources Inc0.02980.01850.0200889,100-0.009832.89 
IFJPYInforma Plc17.6617.4217.665,3000.170.97 
IFLMIndependent Film Development Corporation0.00010.00010.00011,800,0000.00000.00 
IFNNFInfineon Technologie21.3021.3021.30100-1.255.54 
IFNNYInfineon Tech Ads21.5221.3321.41121,500-0.311.43 
IFNYInfinity Energy Res0.07000.07000.07001000.00000.00 
IFRTFIntl Frontier Res Co0.25000.23000.2500252,0000.01908.23 
IFSBIndependence Fed S0.32300.32300.3230100-0.077019.25 
IFSCInfinite Software Corp0.15000.15000.15003000.00000.00 
IFSHIfs Intl Holdings Inc0.00010.00010.000117,200-0.000990.00 
IFSPFIntl Forest Prod A15.2015.2015.202,0000.332.24 
IFUEIntl Fuel Tech Inc0.01810.01320.014015,400-0.004122.65 
IFUSImpact Fusion Intl0.00480.00400.0048647,5000.001129.73 
IFXYOpticon Systems Inc0.00010.00010.00018,877,5000.00000.00 
IGAPIntegrity2.0002.0002.0002,100-0.1004.76 
IGCIWIndia Globalization Capital0.00180.00180.001810,000-0.001240.00 
IGENIgen Networks Corp0.08700.08700.08705,100-0.00060.68 
IGEXIndo Global Exchanges Pte Ltd0.00020.00010.00011,075,0000.00000.00 
IGFFFInfinito Gold Ltd0.00010.00010.00011,0000.00000.00 
IGGGFIgg Inc1.5101.5101.5109000.0000.00 
IGGHYIg Group Holdings Plc ADR [Sponsored]8.5428.5428.5426000.1862.23 
IGIFFIgm Financial Inc32.1532.1332.13600-0.120.36 
IGMBIgambit Inc0.11000.11000.110010,0000.00000.00 
IGNEIgene Biotech Inc0.00020.00020.00022,970,0000.00000.00 
IGNGImaging3 Inc.0.01300.01030.0116239,9000.001514.85 
IGNMFImagination Tech Grp1.9251.8901.89030,6000.0703.85 
IGNTIngen Techs Inc0.00040.00030.00031,510,000-0.000125.00 
IGOIIGO Inc3.1253.1203.1204000.0100.32 
IGPKIntegrated Parking0.00420.00400.004152,700-0.00024.65 
IGPPFImpellam Group Plc8.9208.9208.9201,000-0.6306.60 
IGSCIgs Capital Group Ltd2.5002.5002.5001000.1004.17 
IGXTIntelgenx Technologs0.86100.77500.7750146,100-0.06507.74 
IHAIInnovative Health SC0.02200.02000.020012,0000.00000.00 
IHGOIho-Agro International Inc0.01850.01850.0185700-0.006526.00 
IHGPInteract Holding Grp0.00040.00040.0004400-0.009696.00 
IHHFFIshares US Aggregate Bond Ucits ETF105.1105.1105.11,5000.10.08 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF43.3543.3543.352000.651.52 
IHICYIhi13.9313.9313.935000.654.89 
IHIHFIshares III Plc Shs USD69.5069.5069.502,5009.6816.18 
IHLDYImperial Holdings Ad13.7413.6713.715,200-0.261.86 
IHPCFIshares Plc24.8524.8524.852000.110.44 
IHRCInvestors Heritage17.7017.7017.702000.000.00 
IHREFIshares III Plc38.6038.6038.605,1000.100.26 
IHRMFIshares MSCI Japan13.7413.6513.749000.241.78 
IHRTIheartmedia Inc1.6501.3001.3502,500-0.20012.90 
IHSEFIshares Plc29.6529.6529.656000.401.37 
IHSFFIshares II Plc200.9200.9200.9100-0.60.30 
IHSIIntelligent Highway0.00020.00010.0002180,858,6000.0001100.00 
IHSRFIshares Edge S&P 500 Minimum Volatility46.2345.8846.231,0000.200.43 
IHSZFIshares II Plc16.6916.6916.691000.794.97 
IIBKIdaho Independent Bk10.7510.7010.751,0000.060.54 
IICNChina Intelligence Information Systems0.03000.02800.0300437,1000.00000.00 
IINXIonix Technology Inc.2.6002.6002.6001000.0000.00 
IIREFIshares MSCI World41.6541.6541.651000.190.46 
IISLFI I S Intelligent In0.00300.00300.0030109,2000.00013.45 
IITOFIntesa Sanpaolo Spa2.9202.9202.9201000.2509.36 
IITSFIntesa Sanpaolo Spa3.3003.3003.300100-0.0100.30 
IJJPIjj Corporation0.00020.00020.0002500,0000.00000.00 
IKSGYIrkutskenergo Spons14.0014.0014.00200-0.755.08 
IKTOItokk Inc0.00020.00020.00021,000,0000.00000.00 
IKTSYIntertek Group Plc56.1956.1056.19200-0.540.95 
ILDBYIreland Bank13.5013.5013.502,7000.000.00 
ILEDEvolucia Inc0.00010.00010.000129,400-0.000990.00 
ILHMFInternational Lithiu0.07000.06160.070036,9000.00507.69 
ILIAYIliad S A12.3212.2612.32900-0.110.88 
ILIMIl2M International Corp0.00010.00010.00019,135,0000.00000.00 
ILIUInterleukin Genetics0.01500.01200.012051,800-0.00021.64 
ILIVIntelligent Living America Inc0.00010.00010.000146,100,0000.00000.00 
ILKAYIluka Res Ltd ADR36.5936.5936.591002.356.86 
ILNLFInv Metals Inc0.64500.64500.64504,000-0.01932.91 
ILNSIntellect Neurosciences Inc0.05030.05030.05037000.00000.00 
ILSTIntl Star Inc0.00040.00020.0003206,993,400-0.000125.00 
ILUSIlustrato Pictures International Inc0.00350.00350.0035195,0000.00000.00 
IMAHFI-Minerals Inc0.28940.28930.28935,500-0.00842.82 
IMASFInmarsat Plc London10.299.9310.293,6000.424.26 
IMASYInmarsat Plc ADR10.4010.3610.409000.191.81 
IMBBFImperial Brands Plc45.7644.8044.803,300-1.663.57 
IMBBYImperial Brands Plc45.8945.5045.8343,900-0.350.75 
IMCIInfinite Group Inc0.03900.03600.03902,5000.00000.00 
IMDCIn Media Corporation0.00600.00600.00609,0000.00000.00 
IMEXFImagin Medical Inc.0.04590.03800.04597,500-0.006011.56 
IMGIImaginon Inc New0.00010.00010.0001300-0.002996.67 
IMHCImperalis Holding Corp0.25000.20000.20007,000-0.100033.33 
IMIAFIMI Plc Ord16.9016.9016.902000.000.00 
IMIIInception Mining Inc0.37000.32010.32016,400-0.079919.98 
IMLEImagine Media Ltd0.00660.00660.00663,000-0.001417.50 
IMLFFInmed Pharmaceuticals Inc0.27660.25500.2730312,7000.01305.00 
IMMDImmudyne Inc0.45500.35190.4099114,200-0.046610.21 
IMMGImmage Biotherapeutics Corp.0.02000.02000.02006000.00000.00 
IMMPFImmupharma Plc0.72000.72000.72005,0000.05007.46 
IMMVFImmuno Vaccine Inc0.96370.96370.9637800-0.00630.65 
IMMZFImmofinanz Ag2.2002.2002.200200-0.1205.17 
IMNGChina Career Builder0.01070.00700.01077,7000.003752.86 
IMPHOImpac Mtg Pfd C7.0007.0007.000500-0.2002.78 
IMPHPImpac Mortgage Holdings Inc12.0012.0012.001,100-0.504.00 
IMPJYSalini Impre Spa ADR7.1007.1007.1001,000-0.1802.47 
IMPUFImpala Platinum Ords2.6802.6802.680300-0.1204.29 
IMPUYImpala Platinum Spon2.7802.7202.75651,800-0.0622.20 
IMQCFInmobiliaria Colonia8.7198.7198.71926,0001.98029.39 
IMRSQImris Inc0.00210.00210.00214,500-0.00014.55 
IMSCQImplant Sciences Cp0.06000.05500.0570510,400-0.00203.39 
IMSUImpact Medical Solut0.01500.01500.01501000.0120400.00 
IMTCImogo Mobile Tech0.00010.00010.00013,0000.00000.00 
IMTFFIntl Montoro Res Inc0.01500.01500.015010,000-0.003016.67 
IMTLImage Tech Lab Inc0.01500.01500.01509,000-0.00010.66 
IMTOIntermetro Communications Inc0.10000.10000.10009000.00000.00 
IMTSInteractive Motorspt0.00080.00080.00082,0000.00000.00 
IMTVImagination TV Inc0.00040.00030.0004221,263,9000.00000.00 
IMUNImmune Therapeutics Inc0.04500.04280.044059,600-0.00102.22 
IMXCFImax China Holding Inc.2.8002.8002.8001000.2509.80 
INARInternetarray Inc0.00010.00010.0001700,0000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.000924,7000.00000.00 
INBPIntegrated Biopharma0.21000.20770.21004000.01005.00 
INBTInbit Corp1.5001.5001.5002,0000.0000.00 
INCAFInca One0.08470.07900.080024,8000.00182.30 
INCCInt Consolidated Cos0.00060.00050.00066,537,6000.000120.00 
INCKFIron Creek Cap Corp0.03340.03340.033440,000-0.004612.11 
INCMInnocom Technology Holdings Inc0.00400.00400.004028,000-0.004050.00 
INCPYInchcape Plc ADR9.9059.9009.900300-0.5505.26 
INCTIncapta Inc.0.00090.00060.000745,552,500-0.000222.22 
INCZYIncitec Pivot2.7202.6902.71022,7000.0501.88 
INDFYIndofood Agri Resources Ltd ADR17.6017.6017.602000.060.34 
INGIYIngenico S.A.20.1719.9120.1611,300-0.341.66 
INGXFInnergex Renewable11.5011.4811.501,700-0.020.16 
INHCInnolog Holdings Corp0.00120.00120.00121,8000.00019.09 
INISIntl Isotopes Inc0.07900.07300.073092,4000.00050.69 
INITFIshares Dex Short Term Bond Index Fund21.1021.1021.10700-0.130.60 
INIXIfinix Corp0.00590.00590.005920,0000.000918.00 
INKWGreen Concepts Inc.0.00030.00030.0003517,3000.000150.00 
INLXIntellinetics Inc0.51010.51000.5101500-0.059910.51 
INMGInnovativ Media Group Inc0.01350.01020.010310,966,100-0.003123.13 
INNDInnerscope Advertising Agency Inc0.34500.34500.34502,800-0.045011.54 
INNIInnovaro Inc0.00470.00470.00475,000-0.00036.00 
INNMFInnate Immunotherapeutics Limited0.04690.03500.0401668,3000.00010.25 
INNOInnocap Inc0.00960.00960.00961000.00066.67 
INNVInnovus Pharmaceuticals Inc0.12000.11500.1170206,1000.00100.86 
INNXInfinite Networks Cp0.00800.00800.008020,0000.0040100.00 
INOHIn Ovations Holdings Inc0.00020.00010.000217,610,0000.00000.00 
INOLInolife Technologies2.0002.0002.000200-0.0502.44 
INOTFInternet of Things Inc0.06910.06910.06915,5000.00253.75 
INOWInfonow Corp0.00230.00230.0023100,0000.00000.00 
INPAPInternational Paper Co $4 Pfd.100.5100.5100.51,000-5.04.74 
INPCFInput Capital1.5131.4911.4915,800-0.0201.29 
INPHQInterphase Corp0.02760.02750.02761,700-0.00051.78 
INPRFInspur International0.23000.23000.2300200-0.270054.00 
INQDIndoor Harvest Corp0.21290.18500.21299,5000.00894.36 
INRDInrad Optics Inc0.90000.78000.90002,2000.05005.88 
INRLFValneva Se Ord3.3103.3103.3105000.0100.30 
INSEWInspired Entertainment Inc. Warrants1.2501.0401.2503,9000.12010.62 
INTHYIn Touch Holdings Pub. Co. Ltd7.3807.1857.3801,7000.2904.09 
INTKIndustrial Nanotech0.00340.00330.0034205,5000.00000.00 
INTPIntegrated Pharm Inc0.00190.00190.00193000.00000.00 
INTWFInternational Wastewater Systems Inc0.14200.14100.141020,0000.00332.40 
INTZIntrusion Inc0.39490.32010.39498,600-0.03488.10 
INVIIntegral Vision Inc0.00200.00190.002034,1000.000642.86 
INVSInnovision Labs Inc.0.26150.26150.26152000.01154.60 
INVTInventergy Glbl Inc0.09800.08000.0941101,6000.00212.28 
INVUInvestview Inc0.02500.02100.025018,100-0.003010.71 
INVVYIndivior Plc20.6020.6020.60200-0.251.20 
INWPInternational Western Petroleum Inc.0.33000.31000.310010,0000.00000.00 
INXMFWorldwide Marijuana Inc0.20000.20000.20004000.00000.00 
INXSFIn-Touch Survey Sys0.35010.35000.35018,000-0.01885.10 
IOBCFION Beam Application36.3036.3036.30200-0.451.22 
IOCJYIochpe-Maxion S.A.1.6901.6901.69038,0000.0804.97 
IOFBIowa First Bancshs42.0042.0042.002000.000.00 
IOFNFIofina Plc0.17520.17520.17525,0000.00523.06 
IORGIntreorg Systems Inc0.28440.14460.28442,600-0.01565.20 
IOUFFIou Financial Inc0.14600.14600.14603,300-0.037120.26 
IPATFImmunoprecise Antibodies Ltd0.92940.91460.92405,600-0.00650.70 
IPDQFImpedined Ltd0.59000.59000.59003,100-0.01001.67 
IPHYFInnate Pharma12.7312.7312.735000.201.60 
IPIXInnovation Pharmaceuticals Inc.0.92000.87000.8800153,000-0.03253.56 
IPKSFIntl Parkside Prods0.10630.10630.1063800-0.051032.42 
IPLBIpure Labs Inc0.05000.05000.05006,1000.00000.00 
IPLYInterplay Entertainment Corp0.00610.00610.00611,0000.00000.00 
IPMLFImperial Metals New2.7032.7032.7036000.0692.63 
IPNFFImagination Park Entertainment Inc0.28570.28000.28578,6000.045719.04 
IPOAFIndustrias Penoles S23.5023.2323.50700-1.224.94 
IPOOFInplay Oil Corp.1.2241.2241.224500-0.0060.46 
IPOWIpoworld0.00010.00010.00011,200-0.000990.00 
IPPLFInter Pipeline Fd A19.9419.8819.881,200-0.110.57 
IPRCImperial Res Inc0.00140.00140.00141,5000.00000.00 
IPSEFIpsen Promesses133.8133.8133.8200-2.31.65 
IPSEYIpsen S.A. ADR32.8132.6032.811,600-0.260.79 
IPTKAs-Ip Tech Inc0.03300.03300.03304,100-0.007017.50 
IPWGIntl Power Group Ltd0.00010.00010.0001222,0000.00000.00 
IPWLKIndianapolis Pwr & L102.5102.5102.51001.61.56 
IPWLOIndpls Pwr & Lt 4.20 Pr85.0085.0085.001000.000.00 
IPWLPIndianapolis Pwr & L102.0102.0102.02002.02.00 
IPXHYInpex Holdings Inc9.6209.5509.6007,300-0.0700.72 
IPYYFIshares Physical Metals Plc - Ishares24.5424.5424.54200-0.020.09 
IQEPFIqe Plc1.2701.2701.2702,727,8000.12010.43 
IRBLInrob Tech Ltd0.00020.00020.00022,0000.00000.00 
IRDEFIride Spa2.4292.4292.4291000.0190.79 
IREMFIshares41.7541.7541.751,0002.496.34 
IREPInterep Natl Radio Sales0.00100.00100.00104000.0009900.00 
IRGIFImvescor Restaurant2.7832.7432.7438,0000.1033.91 
IRGTQIgnite Restaurant Group Inc.0.01900.01500.018050,7000.003020.00 
IRIDQIridium World Comm A0.00100.00100.00106,5000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.05000.05000.05001,5000.00000.00 
IRLBFBank of Irelan Eu.640.28480.27120.2848259,5000.01485.48 
IRLDIreland Inc0.22000.21000.210010,100-0.01004.55 
IRMGFInspiration Mining C0.04000.04000.04002,0000.0249164.90 
IRMTFInformation Services Corp14.1014.1014.101000.473.43 
IRNCIronclad Encryption Corp.3.3053.3053.3053000.0050.15 
IRNGIntl Ranger Corp0.00110.00100.001024,0000.00000.00 
IRNSIronstone Group Inc New0.80000.80000.80001000.04005.26 
IRRRFIshares Core MSCI World Ucits ETF USD50.3050.3050.302000.300.60 
IRSBIris Biotechnologies0.20000.20000.20005,0000.020011.11 
IRVRFIrving Resources Inc.1.24130.63620.802281,3000.161425.19 
ISAPFIshares Plc Accum Ptg Shs ETF USD27.2527.2527.252001.064.05 
ISBAIsabella Bank Cp27.6827.6527.651,800-0.050.18 
ISBGInternational Spirit & Beverage Group0.00010.00010.0001245,811,3000.00000.00 
ISBHIsbre Holding Corp0.00600.00600.00604,000-0.00011.64 
ISCBIntl Speedway Cl B33.6733.6033.653,0000.351.05 
ISCOInternational Stem Cell Corp1.3001.2001.2204,100-0.0100.81 
ISDAYIsrael Disc Bk Unsp/Adr26.0125.4526.014,000-0.240.91 
ISDCFInside Secure3.3483.3483.3481000.0280.85 
ISDJFIshares DOW Jones CD19.5219.5219.521001.679.34 
ISDSFIsign Media Solu0.06000.06000.0600400-0.00040.66 
ISDXFIshares Can Corp16.9016.8916.891,0000.170.99 
ISEYFWi2Wi Corp0.07860.07460.074620,000-0.025425.40 
ISGNIsign Solutions Inc.0.48000.40000.48003,100-0.02004.00 
ISGNWIsgnw0.01000.01000.01001,0000.00000.00 
ISGPIntl Sustainability0.15000.15000.15002,500-0.100040.00 
ISHAFInternational Shipholding Corp.8.7378.7378.7373000.1651.92 
ISHAQInternational Shipholding Corp.0.03000.03000.03002000.00000.00 
ISHBQInternational Shipholding Corp.0.04000.04000.04005000.00000.00 
ISHCQInternational Shipholding Corp.0.01300.01300.01301000.00000.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.5101.5101.51,9000.60.54 
ISHMInfosearch Media Inc0.00160.00130.001623,100-0.00015.88 
ISHOFIshares III56.4156.4156.412,700-0.480.84 
ISHPFIshares Emerging Markets Dividend Ucits21.6921.6921.6911,800-0.361.62 
ISHRFIshares186.5186.5186.550011.56.57 
ISLTOne E-Commerce Corp0.01200.01200.01201,400-0.00064.76 
ISLVInternational Silver Inc0.01120.01120.01125,000-0.003825.33 
ISMAFIndra Sistemas Sa Ord14.6014.6014.605000.000.00 
ISMAYIndra Sistemas ADR7.8807.7707.8808,3000.0100.13 
ISMLISM International0.00150.00150.00159000.00000.00 
ISNPYIntesa Sanpaolo ADR20.1520.0020.1165,8000.110.53 
ISOL1Mage Software Inc0.02500.02000.025014,3000.0160177.78 
ISONIsonics Corp0.00010.00010.00012000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD25.1425.1425.143,900-0.361.41 
ISRCFIshares V Plc MSCI World IT USD7.0507.0507.0505,4000.5508.46 
ISRHFIshares V Plc MSCI World Energy USD5.1405.1405.1401000.0901.78 
ISRIFIsrif4.5804.5004.5007,200-0.2605.46 
ISRJFPng Gold Corporation0.60080.60080.6008100-0.01141.86 
ISRMFIshares MSCI22.0022.0022.001002.8314.76 
ISRPFIshares Plc118.2115.8115.81,100-2.31.97 
ISRUFIshares V Plc MSCI World Financials USD6.4256.4256.4252,0000.0951.50 
ISRVFIshares V Plc Accum Ordinary Sh32.8132.8132.812,2000.310.96 
ISRWFIshares II Plc113.4113.1113.13,1000.50.43 
ISRZFIshares II Plc106.6106.5106.61,5001.21.14 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF197.0197.0197.01000.00.00 
ISSPFIshares Global Government Bond Ucits ETF106.7106.7106.7800-0.30.32 
ISSRFIshares Vi Plc Shs USD MSCI Emerging27.5027.5027.502000.853.20 
ISUPFIshares US Property Yield Ucits ETF28.1528.1528.15800-0.150.53 
ISUZFIsuzu Motors Ltd Ord12.5412.5412.54700-0.010.10 
ISUZYIsuzu Motors Ltd ADR12.8312.6112.833,7000.010.08 
ISVFFIshares V Plc MSCI World Health Care USD5.7185.7185.7187,9000.2183.97 
ISVLFImpact Silver Corp0.33470.32000.320027,3000.00000.00 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.6805.6805.68012,400-0.0400.70 
ISXIFIshares Bse Sensex2.8702.8702.8703000.0000.00 
ISXPFIshares Plc Ptg Shs ETF USD98.6598.4598.451,0000.500.51 
ISYRFIntrinsyc Technologies Corp1.5001.4991.4994,300-0.0070.45 
ISYXIn-Systcom Inc0.00010.00010.0001100-0.000990.00 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF132.7132.7132.71,0000.70.52 
ITCCInspro Technologies Corp0.03750.03750.03754,0000.00000.00 
ITCJInfinite Tech Corp0.00010.00010.0001611,6000.00000.00 
ITDNInterdyne Company0.02000.02000.020013,400-0.007025.93 
ITECIntertech Solutions Inc0.01400.01400.014010,000-0.00106.67 
ITEGYIte Group Plc7.9007.9007.9001000.0500.64 
ITEPFIte Group Plc2.0702.0702.0709000.1246.37 
ITEXItex Corp3.6703.6503.650600-0.0200.54 
ITHUFIanthus Capital Holdings Inc2.6002.4942.51016,500-0.0873.36 
ITKGIntegral Technlgs Inc0.02840.02520.02811,666,0000.00082.93 
ITKHIteknik Holding Corp0.00240.00210.0024720,3000.00029.09 
ITKSFIndependent Tnkrs Cp Ltd0.00100.00100.00103,1000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.81000.80000.810037,3000.01001.25 
ITMCItoco Mining Corp.0.01000.00500.0050398,400-0.003440.48 
ITMMFItamar Medical Ltd0.37100.37000.371098,000-0.050011.88 
ITMSFIntermap Techgies Cp0.05500.05310.0550162,9000.00000.00 
ITMZFIntema Solutions Inc0.03300.03300.03304,000-0.004311.53 
ITNFInternet Infinity Inc0.08000.07000.080010,4000.036985.61 
ITNMIntl Monetry Sys Ltd6.0006.0006.0005001.00020.00 
ITNRFIntelligent Energy H0.08920.08920.08925,000-0.016615.69 
ITNSItonis Inc0.00130.00110.001160,0000.00000.00 
ITOCFItochu Corp15.1515.1515.154000.030.20 
ITOCYItochu Corp ADR30.8030.7230.802,600-0.070.23 
ITPOFIntertape Polymer Group Inc20.0019.8919.891,100-0.060.31 
ITRKInterlink Plus Inc0.01320.01310.013190,000-0.004023.39 
ITROItronics Inc0.42000.34300.42002000.119039.53 
ITRUFIntertrust Nv21.3021.3021.301001.557.85 
ITTGFIntact Gold Corp.0.02500.02500.02505,0000.005025.00 
ITTOYItochu Techno-So ADR16.8816.8816.88100-1.075.96 
ITVIInteract-Tv Inc0.00010.00010.0001430,5000.00000.00 
ITVPFItv Plc2.2142.2142.2141,7000.0341.56 
ITVPYItv Plc22.9322.8622.871,500-0.150.65 
IUNSFIshares S&P/Tsx Capp8.8108.8108.810400-0.4705.06 
IUTCFIunits S&P/Tsx Gold9.6279.6279.6274000.3023.24 
IUTSFIunits S&P/Tsx 60 In18.0118.0118.011,0000.895.18 
IVANFIvanhoe Energy Inc0.02000.02000.020010,3000.007053.85 
IVDAIveda Corporation0.32000.27670.27672,900-0.02337.77 
IVDNInnovative Designs0.30450.27510.304513,0000.00000.00 
IVFHInnovative Food Hldg0.67000.65000.655033,7000.02503.97 
IVFZFInvictus Finl Inc0.03000.03000.03001000.00000.00 
IVGMFInnova Gaming Group Inc1.9451.9451.94520,0000.0251.32 
IVITFInvictus MD Strategies Corp1.0901.0301.070489,6000.0403.88 
IVMEIn Veritas Med Diagn0.00060.00060.00065,0000.00000.00 
IVOBInvo Bioscience Inc0.29000.25700.275023,5000.00000.00 
IVPAFIvanhoe Mines Ltd.3.8873.7103.76432,100-0.0962.49 
IVROInvitro Intl0.05000.05000.05006,0000.00000.00 
IVSBFInvestor Ab Stockhol47.5547.5547.55500-1.132.32 
IVSTInnovest Global Inc.0.07000.07000.0700200-0.010012.50 
IVSXFInvestor Ab Stockhol48.0048.0048.007000.180.38 
IVVVFIshares $ Short Duration Hi Yld Corp Bd95.3594.9095.359000.941.00 
IVWFFIvernia Inc0.47590.47590.47596000.122934.82 
IWALIwallet Corporation0.01000.01000.010020,0000.00000.00 
IWGFFIwg Plc4.1404.1404.1405,100-0.0300.72 
IWMGI-Wellness Marketing Group Inc.0.05900.02000.059010,8000.020051.28 
IWSYImageware Sys Inc1.05001.00001.000056,600-0.01501.48 
IXOGIndex Oil & Gas Inc0.00110.00100.001116,4000.000110.00 
IXSBFInnexus Biotechnology Inc0.00100.00100.001032,4000.0009900.00 
IYQTIpayment Holdings Inc0.10000.10000.100024,5000.00000.00 
IYXIInyx Inc0.00170.00170.00171,0000.00000.00 
IZIZFIshares III Plc33.0633.0633.061000.000.00 
IZQVFIndiviorplc4.0104.0104.0104,2000.0300.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53