Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.32300.30000.323026,9000.041014.54 
IAGXImagenetix Inc0.00350.00320.003255,300-0.001023.81 
IAHLIahl Corporation0.35000.35000.35003,0000.01153.40 
IAICInformation Analysis Inc0.22000.22000.220052,5000.00000.00 
IALSInteractive Leisure0.00150.00150.001564,8000.00000.00 
IAREInventrust Properties Corp1.7501.2501.50017,600-0.48024.24 
IAUFFIntrepid Mines Limit1.0401.0401.040100-0.21016.80 
IAUGFInsurance Australia5.0805.0805.0803000.0000.00 
IAUGYInsurance Australia25.6725.5525.646000.341.34 
IAUSIntl Automated Sys0.18000.17490.180023,2000.00000.00 
IBALInternational Baler Corporation2.0202.0102.010200-0.0100.50 
IBDRYIberdrola ADR31.7931.6631.7215,900-0.080.25 
IBDSFIberdrola Sa Bilbao8.0808.0108.0803000.0700.87 
IBFLIndependent Bancshares Fl0.00500.00500.00502,6000.00000.00 
IBGHInnovative Bev Grp0.00200.00180.002070,0000.00015.26 
IBGRIllegal Restaurant Group Inc0.00050.00050.0005571,100-0.000228.57 
IBIBFIbi Income Fd5.4935.4935.4931000.0631.16 
IBINIbsg Intl Inc0.00010.00010.000155,0000.00000.00 
IBRCIbrands Corporation0.00030.00020.00021,102,7000.00000.00 
IBSSIntegrated Bus Sys0.07480.06100.07486,0000.00000.00 
IBTGFIntl Barrier Tech0.36900.36900.36905,000-0.03318.23 
IBTNInscorp Inc.17.0617.0617.067000.010.06 
IBWCIbw Financial New35.0035.0035.001002.006.06 
IBXNFIbex Techs Inc0.18230.18230.18233,0000.00512.88 
ICABFI-Cable Communs Ltd0.02000.02000.02000-0.008028.57 
ICABYI-Cable Comm Ltd A#0.71250.71250.7125100-0.387535.23 
ICAGYInternational Cons A15.9315.8315.834,1000.010.06 
ICAYYEmpresas Ica Sab De Cv0.09620.06000.096243,7000.011213.18 
ICBTIcbs Ltd0.00020.00020.000225,0000.0001100.00 
ICBUImd Companies0.00150.00120.00124,480,2000.00000.00 
ICCLFIcc International Cannabis Corp0.73760.72400.72763,000-0.01171.58 
ICGFFIndia Capital Growth Fund Ltd1.4131.4131.41340,0000.0000.00 
ICHGFIntercontinental Hotels Group Plc51.3251.3251.321,6001.092.16 
ICIZFInnovative Composits0.00040.00030.0003137,500-0.000125.00 
ICLDIntercloud Systems0.01220.00900.01158,819,300-0.00010.86 
ICLTFItasca Cap Ltd0.57300.57300.57301000.02043.69 
ICNBIconic Brands Inc0.00900.00650.008014,385,4000.00000.00 
ICNMIcon Media Holdings Inc0.00010.00010.00011,000,0000.00000.00 
ICNNIncoming Inc0.06000.04310.05085,4000.007717.87 
ICNVQIcon Vapor Inc0.00080.00050.00082,775,0000.000114.29 
ICOAIcoa Inc0.00010.00010.0001160,0000.00000.00 
ICOTFIco Therapeutics0.03790.03070.03794,500-0.00215.25 
ICPBFInscape Corp B2.9542.9142.9543,500-0.0983.20 
ICPTFIc Potash0.01750.01750.017517,8000.00010.57 
ICPWIronclad Performance Wear Corporation0.12000.05000.07752,619,100-0.082551.56 
ICPWQIronclad Performance Wear Corporation0.08350.07750.080076,400-0.00303.61 
ICRDInternational Card0.00560.00560.005652,0000.00000.00 
ICTGIctc Group Inc A45.0045.0045.0005.0012.50 
ICTPUAmerican Rest Ptnrs1,1321,1301,130100-20.18 
ICTSFI C T S Intl Nv0.60000.60000.60001,5000.05009.09 
ICTVIctv Brands Inc0.48000.48000.48001000.00501.05 
ICTYEyecity.Com Inc0.00020.00020.0002889,2000.00000.00 
IDADInternational Display Advertising Inc0.00100.00090.0009100,000-0.000110.00 
IDAHIdaho North0.01980.01980.01985,000-0.005220.80 
IDCBFIndustrial & Commer0.73500.73500.735021,0000.00500.68 
IDCBYIndustrial & Com ADR14.9714.8514.9037,900-0.171.10 
IDCNIndocan Resources Inc0.00010.00010.00011,899,9000.00000.00 
IDDRIddriven Inc.0.00240.00200.002223,423,9000.000422.22 
IDEAInvent Ventures Inc0.01100.01100.011010,000-0.003222.54 
IDEXFIndustria De Diseno38.0238.0238.02300-1.283.26 
IDEXYIndustria De Diseno Textil S.A.19.1819.0319.0635,000-0.080.42 
IDGBFIndigo Books & Music13.1413.1413.14100-0.110.82 
IDGCIdglobal Corp0.00010.00010.000115,449,9000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.31000.31000.31002,000-0.01003.13 
IDGSId Global Solutions Corp0.16500.16000.165031,0000.00000.00 
IDIGIntl Digital Holding0.00800.00800.00801,000-0.003027.27 
IDKOYIdemitsu Kosan ADR12.6912.6912.692000.514.19 
IDLMIdle Media Inc0.04770.02030.04771,1000.00000.00 
IDMMFIdm Mining Ltd0.10500.10440.105041,500-0.00403.67 
IDNDIntl Dispensing Corp0.43900.43900.439011,500-0.00100.23 
IDNGIndependence Energy0.01490.01380.0146111,800-0.00032.01 
IDOIIdo Security Inc0.00020.00020.0002119,300-0.000133.33 
IDRSFIdorsia Ag18.6518.6518.653000.351.91 
IDTAIdenta Corp1.3001.3001.3005000.19017.12 
IDTLFIdentillect Technologies0.08500.07600.078139,8000.00233.03 
IDTVFIndustrivarden Ab A26.7026.7026.7000.020.06 
IDVCInfrastructure Devs Corp0.00190.00190.001950,0000.000211.76 
IDVVInternational Endeavors Corp0.30190.26000.2800116,9000.01003.70 
IDWMIdw Media Holdings Inc47.0045.1047.00200-0.501.05 
IDXAFIdex As Ord0.81300.81300.81302,400-0.137014.42 
IEBSIndependence Bancsh0.22700.15000.2270700-0.073024.33 
IEGCFIndependence Gold0.14370.14370.14373,000-0.00181.24 
IEGHIeg Holdings Corp0.47000.38000.450024,7000.00000.00 
IEHCIeh Corp6.7206.7206.7201000.0000.00 
IENTIentertainment Network Inc0.03060.03060.03061,0000.00062.00 
IENVFInfraestructura5.5005.5005.5004000.0000.00 
IESFYInterconexion Electrica S.A.E.S.P.124.1112.4112.41001.91.73 
IEVMIntegrated Environmt0.00050.00050.0005372,6000.00000.00 
IFAMInfrastructure Matrl0.00350.00350.00357,500-0.001530.00 
IFANIfan Financial Inc0.00050.00040.000513,314,4000.00000.00 
IFBCItalian Food & Beverage Corp0.00790.00750.007920,1000.000912.86 
IFCRIntergrated Freight Corp0.00010.00010.000150,0000.00000.00 
IFCZFIntact Finl Corp82.6082.2582.603000.650.79 
IFHRRhino Human Resources Inc0.01250.00780.01084,636,3000.001820.00 
IFJPYInforma Plc18.3618.2818.3516,700-0.030.14 
IFLMIndependent Film Development Corporation0.00010.00010.000110,000,000-0.000150.00 
IFLXFImaflex1.00001.00001.0000200-0.00800.79 
IFNNFInfineon Technologie24.7024.7024.705001.817.91 
IFNNYInfineon Tech Ads25.0724.8625.0448,3000.301.19 
IFNYInfinity Energy Res0.05500.05500.05501,4000.00000.00 
IFPJFInforma Plc8.8008.8008.8001,1001.05013.55 
IFRTFIntl Frontier Res Co0.19000.18730.187317,800-0.01165.83 
IFSCInfinite Software Corp0.20000.20000.20001000.050033.33 
IFSPFIntl Forest Prod A15.7815.7815.781000.322.08 
IFUEIntl Fuel Tech Inc0.03500.02500.03343,300-0.00164.57 
IFUSImpact Fusion Intl0.00390.00330.003925,900-0.00012.50 
IFXAFIshare Ftse/Xinhua1.7401.7401.7401,2000.0000.00 
IFXYOpticon Systems Inc0.00010.00010.00011000.00000.00 
IGAPIntegrity4.8004.0004.000600-0.75015.79 
IGCIWIndia Globalization Capital0.00250.00250.00255000.00000.00 
IGENIgen Networks Corp0.08460.08040.08466,600-0.00040.47 
IGEXIndo Global Exchanges Pte Ltd0.00030.00020.0002220,691,0000.00000.00 
IGGGFIgg Inc1.3301.3001.33014,100-0.1308.90 
IGGHYIg Group Holdings Plc ADR [Sponsored]9.0689.0689.0684000.5526.48 
IGIFFIgm Financial Inc34.7434.7434.743001.073.17 
IGLUIglue Inc1.00001.00001.00001000.490096.08 
IGMBIgambit Inc0.30000.25500.255034,100-0.045015.00 
IGNEIgene Biotech Inc0.00020.00020.000220,0000.00000.00 
IGNGImaging3 Inc.0.01110.01000.0105576,700-0.001512.50 
IGNMFImagination Tech Grp1.7651.7501.7652,300-0.0251.40 
IGNTIngen Techs Inc0.00030.00030.00031,963,300-0.000125.00 
IGOIIGO Inc2.8602.8602.8607,500-0.0401.38 
IGPKIntegrated Parking0.00300.00250.0029239,3000.00013.57 
IGRWInteractive Health Network0.00010.00010.0001215,000-0.000990.00 
IGSCIgs Capital Group Ltd2.8002.8002.800100-0.1003.45 
IGXTIntelgenx Technologs0.75000.72510.746020,900-0.00400.53 
IHAIInnovative Health SC0.01120.01120.01122000.00000.00 
IHGOIho-Agro International Inc0.09900.09900.099050,0000.049098.00 
IHGPInteract Holding Grp0.00100.00100.00106000.0005100.00 
IHHFFIshares US Aggregate Bond Ucits ETF105.7105.7105.72,6000.20.20 
IHHHFIhh Healthcare Bhd Ord1.2801.2801.2805000.0100.79 
IHICFIhi Corp3.3503.3503.350100-0.2005.63 
IHICYIhi Corp ADR14.6414.3414.641,1000.402.81 
IHIHFIshares III Plc Shs USD73.5073.1573.155000.150.21 
IHLDYImperial Holdings Ad14.8914.6114.872,7000.040.27 
IHPCFIshares Plc25.0225.0225.025,7000.080.33 
IHRCInvestors Heritage18.2018.0018.012,000-0.241.32 
IHRMFIshares MSCI Japan13.9813.9813.981000.130.94 
IHRTIheartmedia Inc1.4001.3001.3002,3000.0000.00 
IHSFFIshares II Plc204.0204.0204.00-0.30.13 
IHSIIntelligent Highway0.00010.00010.000166,449,1000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility46.8046.8046.801,3000.050.11 
IHSZFIshares II Plc18.9918.9918.9910,5000.794.34 
IHTIIntegrative Hlth Tchs Inc0.00300.00300.00301000.00000.00 
IIBKIdaho Independent Bk10.9010.9010.901000.000.00 
IICNChina Intelligence Information Systems0.06920.06000.06008,2000.00000.00 
IIJIF19.1019.1019.101000.904.95 
IINHFImagi Intl Hldgs Ltd0.07300.07300.073080,0000.00000.00 
IINXIonix Technology Inc.2.7002.7002.700100-0.1003.57 
IIREFIshares MSCI World41.5341.5341.534000.080.19 
IISLFI I S Intelligent In0.00100.00100.001015,000-0.002369.70 
IITOFIntesa Sanpaolo Spa3.3243.3243.324200-0.0361.07 
IITSFIntesa Sanpaolo Spa3.5503.5503.5502,0000.0300.85 
IJJPIjj Corporation0.00020.00020.0002375,0000.00000.00 
IJSHFIshares Plc161.8161.8161.82000.00.00 
IKSGYIrkutskenergo Spons14.7514.7514.751,9000.352.43 
IKTOItokk Inc0.00010.00010.0001200-0.000150.00 
IKTSFIntertek Group Plc66.6566.2866.655000.761.15 
IKTSYIntertek Group Plc65.1565.1565.15100-0.701.06 
ILDOInternational Daleco Corporation0.02000.02000.020010,000-0.008028.57 
ILEDEvolucia Inc0.00100.00100.00101000.00000.00 
ILHMFInternational Lithiu0.10430.10010.100120,900-0.012511.10 
ILIAYIliad S A13.2013.2013.20200-0.010.08 
ILIMIl2M International Corp0.00010.00010.000111,0000.00000.00 
ILIUInterleukin Genetics0.00420.00400.0040140,400-0.00024.76 
ILIVIntelligent Living America Inc0.00010.00010.0001400,0000.00000.00 
ILKAFIluka Resources Ltd7.6007.6007.6001,0000.2503.40 
ILLUIllumination America Inc1.7401.7401.7405000.0201.16 
ILNLFInv Metals Inc0.75190.70710.75194,0000.04626.55 
ILNSIntellect Neurosciences Inc0.04250.03100.042027,2000.00205.00 
ILPMFIrish Life & Perm2.0382.0382.038500-0.1225.67 
ILSTIntl Star Inc0.00030.00020.000359,937,5000.00000.00 
ILUSIlustrato Pictures International Inc0.00600.00600.00608,0000.00000.00 
ILVOFIllovo Sugar2.7502.7502.7501,0000.94051.93 
IMAHFI-Minerals Inc0.28990.28990.28995,000-0.00210.72 
IMASFInmarsat Plc London8.5508.5508.550200-0.2102.40 
IMASYInmarsat Plc ADR8.4168.4118.4163000.0560.67 
IMBBFImperial Brands Plc43.5543.2443.556,200-0.380.87 
IMBBYImperial Brands Plc44.3343.9244.2029,600-0.170.38 
IMCIInfinite Group Inc0.04000.04000.040011,5000.00000.00 
IMDCIn Media Corporation0.00750.00750.00755,0000.00000.00 
IMEXFImagin Medical Inc.0.05200.05000.052080,0000.00204.00 
IMGIImaginon Inc New0.00010.00010.00012,4000.00000.00 
IMIAFIMI Plc Ord15.7515.7515.753000.664.37 
IMIIInception Mining Inc0.30010.30010.30015,0000.00010.03 
IMJNImerjn Inc0.00010.00010.0001100-0.000990.00 
IMKGImk Group Inc0.25000.25000.25002,5000.00000.00 
IMLEImagine Media Ltd0.00500.00500.005040,000-0.00023.85 
IMLFFInmed Pharmaceuticals Inc0.35600.34000.3500305,3000.00300.86 
IMLMFInternational Millennium Mining Corp0.01920.01920.0192160,000-0.010836.00 
IMMDImmudyne Inc0.44000.40000.438030,100-0.00701.57 
IMMGImmage Biotherapeutics Corp.0.00010.00010.000143,700-0.000990.00 
IMMPFImmupharma Plc0.73000.73000.73001,2000.03004.29 
IMMVFImmuno Vaccine Inc0.95300.95000.95305,800-0.01451.50 
IMMZFImmofinanz Ag2.6162.6162.61600.0160.63 
IMNGChina Career Builder0.00600.00600.00606000.00000.00 
IMPHOImpac Mtg Pfd C7.4507.2507.450300-0.0500.67 
IMPHPImpac Mortgage Holdings Inc11.3011.0011.302000.353.20 
IMPJYSalini Impre Spa ADR7.8607.8607.8601000.1602.08 
IMPUYImpala Platinum Spon2.5202.4902.510152,1000.0080.32 
IMQCFInmobiliaria Colonia10.0510.0510.0532,000-0.030.26 
IMRSQImris Inc0.00730.00730.00732,0000.0059421.43 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF27.5427.5427.5413,700-0.060.22 
IMSUImpact Medical Solut0.00320.00320.003230,0000.00026.67 
IMTLImage Tech Lab Inc0.02800.02050.02602,085,8000.003013.04 
IMTOIntermetro Communications Inc0.05620.05500.056216,900-0.00386.33 
IMTSInteractive Motorspt0.00090.00040.0004179,200-0.000450.00 
IMTVImagination TV Inc0.00030.00030.000317,789,900-0.000125.00 
IMUNImmune Therapeutics Inc0.03100.02950.0310424,8000.00000.00 
IMXCFImax China Holding Inc.3.1403.1403.1405,1000.92041.44 
INARInternetarray Inc0.00010.00010.00011,000,0000.00000.00 
INBIInfusion Brands International Inc0.00100.00100.001010,0000.000111.11 
INBPIntegrated Biopharma0.22000.22000.22003000.00000.00 
INCAFInca One0.07620.07620.0762400-0.00738.74 
INCCInt Consolidated Cos0.00040.00030.00043,927,9000.00000.00 
INCMInnocom Technology Holdings Inc0.01350.01120.011235,000-0.00086.67 
INCPYInchcape Plc ADR11.1811.1811.181000.312.85 
INCTIncapta Inc.0.00010.00010.00011,000,0000.00000.00 
INCZYIncitec Pivot2.9702.9302.97049,4000.0401.37 
INDFYIndofood Agri Resources Ltd ADR16.9816.9816.98500-0.291.68 
INFGInfinite Graphics0.36100.36100.36101000.00000.00 
INFXInfinex Ventures New0.00010.00010.00011,0000.00000.00 
INGIYIngenico S.A.19.4119.2919.413,3000.271.41 
INGVFVoya Groep Nv Cert17.9817.9817.984,700-0.231.26 
INGXFInnergex Renewable11.9711.9611.96700-0.070.55 
INHCInnolog Holdings Corp0.00110.00110.001148,900-0.00018.33 
INISIntl Isotopes Inc0.07200.07200.07203,700-0.008010.00 
INITFIshares Dex Short Term Bond Index Fund22.2822.2822.28500-0.150.66 
INIXIfinix Corp0.00530.00530.005350,0000.001332.50 
INKWGreen Concepts Inc.0.00020.00020.0002100-0.000250.00 
INLXIntellinetics Inc0.30010.29000.295011,500-0.035010.61 
INMGInnovativ Media Group Inc0.01320.01150.01282,145,900-0.00021.54 
INMNFInca Minerals Ltd0.02000.00900.0090417,500-0.001010.00 
INNDInnerscope Advertising Agency Inc0.36500.36500.36503,0000.01504.29 
INNIInnovaro Inc0.00470.00470.004752,500-0.00012.08 
INNMFInnate Immunotherapeutics Limited0.02850.02300.028520,1000.004518.75 
INNOInnocap Inc0.01900.01900.01905,0000.006046.15 
INNVInnovus Pharmaceuticals Inc0.09950.09150.0968677,000-0.00313.10 
INNXInfinite Networks Cp0.01400.01000.014030,0000.004040.00 
INNZFIndependent News&Med0.13900.13900.13901,7000.00513.81 
INOHIn Ovations Holdings Inc0.00010.00010.00013,480,000-0.000150.00 
INOLInolife Technologies0.32000.30000.300045,8000.030011.11 
INOTFInternet of Things Inc0.04460.04340.044625,0000.013643.87 
INOWInfonow Corp0.00250.00240.00252000.00000.00 
INPAPInternational Paper Co $4 Pfd.100.00100.00100.001000.000.00 
INPCFInput Capital1.3361.3361.3361,500-0.0241.76 
INPHQInterphase Corp0.02000.02000.02001,0000.00000.00 
INQDIndoor Harvest Corp0.15910.13500.15006,1000.018714.24 
INRDInrad Optics Inc1.2001.2001.200100-0.0504.00 
INRLFValneva Se Ord3.6003.6003.6003000.0501.41 
INSEWInspired Entertainment Inc. Warrants1.1901.1301.18028,5000.0706.31 
INTHYIn Touch Holdings Pub. Co. Ltd6.9906.9906.990600-0.0100.14 
INTKIndustrial Nanotech0.00310.00260.00261,226,300-0.000310.34 
INTPIntegrated Pharm Inc0.00300.00300.0030150,0000.00000.00 
INTVIntegrated Ventures Inc.0.00140.00080.001315,923,4000.000218.18 
INTVDIntegrated Ventures Inc.0.10000.05000.100033,7000.00000.00 
INTWFInternational Wastewater Systems Inc0.09990.09950.099930,000-0.00131.28 
INTZIntrusion Inc0.53370.43000.519912,600-0.00010.02 
INVIIntegral Vision Inc0.00190.00190.00193000.00000.00 
INVSInnovision Labs Inc.0.20000.20000.20009000.00000.00 
INVTInventergy Glbl Inc0.13990.12600.139991,7000.015912.82 
INVUInvestview Inc0.07100.06500.0710262,0000.00202.90 
INVVYIndivior Plc22.4721.7522.472,9001.175.49 
INWPInternational Western Petroleum Inc.0.38000.35050.38001,100-0.01002.56 
IOBCFION Beam Application34.4034.4034.401,0002.206.83 
IOCJYIochpe-Maxion S.A.2.3002.3002.30012,0000.21010.05 
IOFBIowa First Bancshs42.5042.5042.501000.461.09 
IOFNFIofina Plc0.16000.16000.16005,000-0.01005.88 
IOMTIsomet Cp0.02000.02000.02001,800-0.030060.00 
IORGIntreorg Systems Inc0.21000.21000.21001000.00000.00 
IOUFFIou Financial Inc0.13000.13000.13002,5000.016814.84 
IPATFImmunoprecise Antibodies Ltd0.84800.84720.84723,000-0.01231.43 
IPDQFImpedined Ltd0.60760.60760.60762,0000.097619.14 
IPGDFIndependence Gold NL2.7002.7002.700200-0.0100.37 
IPGOFSalini Impregilo Spa3.9523.9523.9527000.2025.38 
IPHYFInnate Pharma12.5312.3312.531,200-0.100.79 
IPIXInnovation Pharmaceuticals Inc.0.73000.70010.7050100,500-0.00500.70 
IPKSFIntl Parkside Prods0.15260.15260.15266000.00422.83 
IPLBIpure Labs Inc0.60000.60000.60002,500-0.390039.39 
IPLYInterplay Entertainment Corp0.00600.00600.0060100-0.002327.71 
IPMLFImperial Metals New2.7702.7302.7308,0000.0903.41 
IPNFFImagination Park Entertainment Inc0.21000.21000.21004,000-0.00421.96 
IPOAFIndustrias Penoles S26.2126.2126.215000.943.72 
IPOOFInplay Oil Corp.1.2101.1921.1925,3000.0383.30 
IPOWIpoworld0.00010.00010.00015,000-0.019999.50 
IPPLFInter Pipeline Fd A19.6619.5719.638,3000.080.38 
IPRCImperial Res Inc0.00130.00130.00131000.00000.00 
IPRSFImperus Technologies Corp0.02590.02590.02596,000-0.012131.84 
IPSBFImpulsora Del Desarr1.8621.8621.8621,9000.23214.24 
IPSEFIpsen Promesses140.3140.3140.330012.810.01 
IPSEYIpsen S.A. ADR34.4634.4634.46500-1.263.53 
IPTKAs-Ip Tech Inc0.03300.01650.030030,000-0.010025.00 
IPWGIntl Power Group Ltd0.00010.00010.0001142,0000.00000.00 
IPWLKIndianapolis Pwr & L103.0103.0103.0100-1.00.96 
IPXHYInpex Holdings Inc10.6210.5210.624,8000.111.05 
IPYYFIshares Physical Metals Plc - Ishares26.0026.0026.00500-0.070.26 
IPZYFIp Group Plc1.4601.4601.46020,000-0.1107.01 
IQEPFIqe Plc1.8501.6501.65018,300-0.20010.81 
IRBLInrob Tech Ltd0.00030.00030.00031,210,0000.000150.00 
IRCUFIrish Continental Gr6.9106.9106.9107,200-0.0080.11 
IRDEFIren Spa2.8002.8002.8004,1000.2208.53 
IREMFIshares MSCI40.5040.5040.50500-2.355.48 
IRGIFImvescor Restaurant3.1003.1003.1001,0000.1163.89 
IRGTQIgnite Restaurant Group Inc.0.01500.01100.014516,300-0.00159.38 
IRIDQIridium World Comm A0.00010.00010.00015000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.05000.05000.05002,5000.00000.00 
IRLDIreland Inc0.19000.18990.190015,0000.020011.76 
IRLTYIntralot Sa Unsp/Adr1.4201.4201.420500-0.0302.07 
IRMGFInspiration Mining C0.01400.01400.0140400-0.00127.89 
IRMTFInformation Services Corp14.3614.3514.35900-0.130.92 
IRNCIronclad Encryption Corp.8.5006.0006.0001,1000.95018.81 
IRNGIntl Ranger Corp0.00160.00100.00102,0000.00000.00 
IRNSIronstone Group Inc New0.80000.80000.80001000.05006.67 
IRRRFIshares Core MSCI World Ucits ETF USD51.2551.2551.254,0000.080.16 
IRSBIris Biotechnologies0.10620.10620.10622000.00000.00 
IRSHFIshares S&P/Tsx Capp19.8419.8119.846001.045.54 
IRVRFIrving Resources Inc.0.81500.73560.735720,700-0.00700.94 
IRWPQIfc Capital Trust Vi0.22000.22000.22001000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD28.9228.9228.921000.000.00 
ISARFIshares CDN Universe24.6524.6024.603000.873.67 
ISATIsa Internationale Inc0.09540.09540.0954700-0.00464.60 
ISBAIsabella Bank Cp28.5028.5028.50500-0.401.38 
ISBGInternational Spirit & Beverage Group0.00010.00010.000118,624,9000.00000.00 
ISBGDInternational Spirit & Beverage Group0.00500.00350.0049597,000-0.00012.00 
ISCBIntl Speedway Cl B35.5035.5035.502,000-0.140.39 
ISCOInternational Stem Cell Corp1.9801.7601.8507,9000.0502.78 
ISDAYIsrael Disc Bk Unsp/Adr26.5526.2626.499000.190.72 
ISDJFIshares DOW Jones CD20.2820.2820.284000.864.42 
ISDSFIsign Media Solu0.06200.06200.06205,000-0.00406.06 
ISDXFIshares Can Corp17.0617.0617.062000.422.51 
ISESFIshares S&P/Tsx Capp10.5810.5810.58900-0.211.95 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits56.3756.3756.372002.474.58 
ISEYFWi2Wi Corp0.06790.06390.063912,500-0.009913.41 
ISGNIsign Solutions Inc.0.32000.32000.32002,500-0.03008.57 
ISGNWIsgnw0.01000.01000.01002,5000.00000.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.3101.3101.300.00.02 
ISHHFIshares Plc Shs ETF EUR127.6127.6127.6200-12.68.96 
ISHIIslet Holdings Inc0.00020.00020.00022,000-0.021499.07 
ISHMInfosearch Media Inc0.00200.00200.00205,0000.000866.67 
ISHOFIshares III58.0458.0458.042000.290.51 
ISHPFIshares Emerging Markets Dividend Ucits23.1023.1023.103,200-0.010.05 
ISLVInternational Silver Inc0.01490.01490.014910,0000.00000.00 
ISMAYIndra Sistemas ADR7.9407.8207.89010,0000.0500.64 
ISMLISM International0.00300.00260.003026,0000.000415.38 
ISNPYIntesa Sanpaolo ADR21.5121.3021.3167,200-0.050.23 
ISOL1Mage Software Inc0.01000.01000.01009,400-0.065586.75 
ISOLFIsodiol International Inc.0.24200.22970.234828,5000.00381.65 
ISPFFIshares II Plc Developed Mkts Pt Yld USD25.9525.9525.951,100-0.190.74 
ISRBInspired Builders Inc0.08000.08000.080010,000-0.00606.98 
ISRCFIshares V Plc MSCI World IT USD7.0947.0947.0943,5000.0941.34 
ISRHFIshares V Plc MSCI World Energy USD5.2005.2005.2002,5000.2755.58 
ISRIFIsrif4.8204.8204.8201,4000.0390.82 
ISRJFPng Gold Corporation0.57700.57700.57701,6000.03807.05 
ISRMFIshares MSCI23.9823.9823.984000.000.00 
ISRPFIshares Plc116.2116.2116.2800-0.80.64 
ISRUFIshares V Plc MSCI World Financials USD6.2906.2906.2901,700-0.0600.94 
ISRVFIshares V Plc Accum Ordinary Sh34.0033.6033.603,200-0.090.27 
ISRWFIshares II Plc114.9114.9114.9900-0.30.26 
ISRZFIshares II Plc106.2106.2106.29000.10.05 
ISSDYIss A/S20.3519.7120.353001.166.06 
ISSFFIntl Samuel Expl Cp0.08730.08730.087310,000-0.011711.82 
ISSGFIshares 1-10 Year Laddered Government15.1215.1215.126000.855.94 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF198.8198.8198.8200-0.70.33 
ISUPFIshares US Property Yield Ucits ETF29.1429.1429.143000.792.79 
ISUZFIsuzu Motors Ltd Ord13.1513.0713.072,2000.090.71 
ISUZYIsuzu Motors Ltd ADR13.7013.5313.545,3000.060.45 
ISVFFIshares V Plc MSCI World Health Care USD5.8005.8005.8006,5000.0000.00 
ISVJFInterserve Plc1.5361.5361.53600.15611.32 
ISVLFImpact Silver Corp0.27450.25770.260528,800-0.01455.27 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.7705.7705.7702000.0290.51 
ISXIFIshares Bse Sensex2.8302.8302.830800-0.0501.74 
ISXPFIshares Plc Ptg Shs ETF USD97.6097.6097.60200-0.070.07 
ISYRFIntrinsyc Technologies Corp1.2091.1851.2098,000-0.0594.68 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF132.4132.4132.400.10.08 
ITCCInspro Technologies Corp0.03130.03130.03131,000-0.003710.57 
ITECIntertech Solutions Inc0.00910.00910.0091100-0.009952.11 
ITEGYIte Group Plc9.0509.0509.0505000.1501.69 
ITEPFIte Group Plc2.5002.3502.3502,8000.0060.27 
ITEXItex Corp3.7903.7003.7003,600-0.1002.63 
ITHUFIanthus Capital Holdings Inc2.3512.2532.32449,8000.0642.83 
ITKGIntegral Technlgs Inc0.03800.03320.0359606,500-0.00266.75 
ITKHIteknik Holding Corp0.00130.00130.0013227,100-0.000213.33 
ITLIIntelligentias Inc0.00010.00010.00012000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.64000.60000.64009,9000.05158.75 
ITMCItoco Mining Corp.0.00580.00500.0058165,0000.00035.45 
ITMMFItamar Medical Ltd0.29680.29680.2968119,200-0.00321.07 
ITMPFItm Power Plc Stamfd0.78500.78500.78504,0000.086012.30 
ITMSFIntermap Techgies Cp0.06010.06000.060116,400-0.00193.06 
ITMTFIntertainmnt Med Com0.00120.00110.00114000.00000.00 
ITNFInternet Infinity Inc0.25000.25000.25004,000-0.040013.79 
ITNMIntl Monetry Sys Ltd5.2505.2505.2501000.0300.57 
ITNRFIntelligent Energy H0.05000.03000.0409228,800-0.074164.43 
ITNSItonis Inc0.00110.00110.001138,2000.00000.00 
ITOCFItochu Corp16.5016.5016.504000.472.94 
ITOCYItochu Corp ADR33.1832.9633.182,4000.080.24 
ITOXIiot-Oxys Inc.1.1001.1001.1001,0000.0504.76 
ITPGItp Energy Corp0.03000.03000.030010,0000.0180150.00 
ITPOFIntertape Polymer Group Inc15.0415.0415.041000.000.03 
ITRKInterlink Plus Inc0.01300.01300.0130200-0.009040.91 
ITROItronics Inc0.45000.45000.45002000.00000.00 
ITRUFIntertrust Nv16.8016.8016.802000.110.63 
ITSHFIntershop Communicat1.8001.8001.8002000.65056.52 
ITSXFCapped Financials In29.2229.2229.221000.802.82 
ITTOYItochu Techno-So ADR18.0918.0918.09100-0.221.17 
ITUPInterups Inc.5.0005.0005.000100-0.1001.96 
ITVPFItv Plc2.1002.1002.1001,4000.0703.45 
ITVPYItv Plc22.7322.4822.731,6000.030.13 
ITWGIntl Wire Group24.7524.7524.75100-1.003.88 
IUNSFIshares S&P/Tsx Capp9.7069.7069.7061000.7928.89 
IUTCFIunits S&P/Tsx Gold10.4610.4610.462000.252.46 
IUTSFIunits S&P/Tsx 60 In18.5418.5418.543,3000.261.42 
IVANFIvanhoe Energy Inc0.01570.01130.01575,0000.004438.94 
IVDAIveda Corporation0.20000.20000.200017,5000.039024.22 
IVDNInnovative Designs0.42000.37000.42004,9000.00000.00 
IVFHInnovative Food Hldg0.90000.86000.9000128,4000.02002.27 
IVFZFInvictus Finl Inc0.06000.06000.06002000.0300100.00 
IVITFInvictus MD Strategies Corp0.99000.95000.970051,600-0.00991.01 
IVIVFIshares Vi Plc Shs ETF USD99.1599.1599.15400-0.950.95 
IVMEIn Veritas Med Diagn0.00040.00040.00043,5000.00000.00 
IVOBInvo Bioscience Inc0.27000.20500.270012,8000.040017.39 
IVODIvoiceideas Inc1.9901.9901.9901001.700586.21 
IVPAFIvanhoe Mines Ltd.3.3703.2603.369107,8000.0391.17 
IVREFInovalis Real Estate Investment Trust8.2588.2428.2423,8000.2723.42 
IVROInvitro Intl0.03150.03150.031515,000-0.004011.27 
IVSBFInvestor Ab Stockhol48.6948.6948.692000.190.39 
IVSTInnovest Global Inc.0.03000.03000.030020,0000.00000.00 
IVSXFInvestor Ab Stockhol47.7147.5847.6200.310.66 
IVTJFInvestec Plc7.4507.4507.4501,800-0.0300.40 
IVVVFIshares $ Short Duration Hi Yld Corp Bd95.3595.3595.35100-0.130.14 
IWGFFIwg Plc4.0284.0284.0281,8000.0982.50 
IWMGI-Wellness Marketing Group Inc.0.01000.01000.010010,0000.003042.86 
IWSYImageware Sys Inc1.2001.1601.18068,900-0.0201.67 
IYXIInyx Inc0.00110.00110.00112,000-0.000842.11 
IZIZFIshares III Plc34.8134.8134.811000.401.17 
IZNNIzon Network Inc.0.03500.02030.020369,4000.00000.00 
IZQVFIndiviorplc4.4504.4364.4504,5000.1102.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82