Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.31000.30300.310010,2000.00702.31 
IACAFIthaca Energy Inc1.4401.4301.440233,0000.0100.72 
IAGXImagenetix Inc0.00590.00590.0059100,0000.00000.00 
IAHLIahl Corporation0.16230.13000.158535,600-0.01056.21 
IAICInformation Analysis Inc0.22000.22000.2200100-0.01004.35 
IALBIndependent Alliance62.0060.7960.791,000-0.991.60 
IALSInteractive Leisure0.00010.00010.00013,7000.00000.00 
IAREInland Amern Real Es2.2402.2402.24010,000-0.0100.44 
IAUFFIntrepid Mines Limit0.83720.83720.83723000.00420.50 
IAUGYInsurance Australia23.2323.2323.23100-0.220.94 
IAUSIntl Automated Sys0.17990.16250.17992,4000.00794.59 
IBALInternational Baler Corporation1.9671.9671.967100-0.1537.22 
IBDRYIberdrola ADR28.0427.8227.9422,900-0.160.57 
IBDSFIberdrola Sa Bilbao7.0107.0107.0108000.0530.75 
IBGHInnovative Bev Grp0.00380.00150.0015246,6000.0010200.00 
IBGRIllegal Restaurant Group Inc0.00080.00070.000863,5000.000233.33 
IBIBFIbi Income Fd4.6314.6314.6311,6000.0511.11 
IBRCIbrands Corporation0.00280.00120.001570,436,400-0.000316.67 
IBSSIntegrated Bus Sys0.06200.05500.060022,9000.00509.09 
IBTGFIntl Barrier Tech0.30000.30000.300010,0000.01003.45 
IBTNInscorp Inc.17.0017.0017.001,0000.000.00 
IBWCIbw Financial New17.3217.2617.26400-0.241.37 
IBXNFIbex Technologies In0.17600.17600.17605,0000.018811.96 
ICABFI-Cable Communs Ltd0.10500.10500.105052,5000.00000.00 
ICABYI-Cable Comm Ltd A#2.3702.3702.3704,0000.0200.85 
ICAGYInternational Cons A13.7713.6313.676,1000.020.11 
ICAYYEmpresas Ica Sab De Cv0.28500.27000.28503000.00501.79 
ICBTIcbs Ltd0.00010.00010.0001850,0000.00000.00 
ICBUImd Companies0.00320.00280.003214,331,8000.00026.67 
ICCLFIcc International Cannabis Corp0.57920.57890.57923000.01422.51 
ICDXFIsahres Can Real Ret17.7717.7517.75700-0.583.16 
ICEIFIntelligent Content Enterprises Inc.0.08020.08000.08005,300-0.00232.79 
ICGLImage Chain Group Ltd. Inc.5.0005.0005.0001000.0000.00 
ICGQFIntegra Gold Corp0.63500.59100.6047152,400-0.01031.67 
ICHGFIntercontinental Hotels Group Plc47.9547.9547.955000.801.70 
ICIZFInnovative Composits0.00110.00040.0011166,4000.00000.00 
ICLDIntercloud Systems0.04900.03900.040332,378,700-0.00327.36 
ICLDWIntercloud Sys Wrnt0.51000.49000.49001,4000.2900145.00 
ICLTFItasca Cap Ltd0.63840.63060.63803,100-0.00030.05 
ICNBIconic Brands Inc0.02100.01810.01818,728,6000.00000.00 
ICNMIcon Media Holdings Inc0.00020.00010.000220,382,9000.00000.00 
ICNVQIcon Vapor Inc0.00010.00010.000115,000-0.000150.00 
ICOAIcoa Inc0.00010.00010.0001900,0000.00000.00 
ICOTFIco Therapeutics0.03070.03000.03004,0000.00062.04 
ICPBFInscape Corporation3.1263.1263.126400-0.42311.92 
ICPTFIc Potash0.06900.06890.06907,500-0.00334.56 
ICPVFIncitec Pivot Ltd2.8902.8902.8908000.0000.00 
ICPWIronclad Performance Wear Corporation0.24700.22500.2450244,0000.00502.08 
ICRDInternational Card0.00300.00170.0017281,400-0.001241.38 
ICTSFI C T S Intl Nv0.49000.45000.45002,000-0.050010.00 
ICTVIctv Brands Inc0.60240.53000.540014,900-0.05819.71 
ICTYEyecity.Com Inc0.00010.00010.0001500,0000.00000.00 
IDADInternational Display Advertising Inc0.00100.00100.001010,0000.00000.00 
IDAHIdaho North0.05000.03500.035038,500-0.025041.67 
IDAMIdarado Mining Co0.00010.00010.00013,6000.00000.00 
IDCBFIndustrial & Commer0.68240.64100.676117,6000.03415.31 
IDCBYIndustrial & Com ADR13.4013.2413.3826,6000.130.98 
IDCNIndocan Resources Inc0.00010.00010.0001999,9000.00000.00 
IDDRIddriven Inc.0.02000.01910.0192109,200-0.00084.00 
IDEAInvent Ventures Inc0.00420.00420.00422,000-0.001627.59 
IDEXFIndustria De Diseno34.5934.5934.591,0000.080.22 
IDEXYIndustria De Diseno Textil S.A.17.5017.2517.4578,8000.241.38 
IDFBIdaho First Bk [Id]6.9506.9506.950100-0.0500.71 
IDGCIdglobal Corp0.00010.00010.000111,950,0000.00000.00 
IDGSId Global Solutions Corp0.24000.24000.2400106,5000.00000.00 
IDIGIntl Digital Holding0.00710.00710.00711,0000.001016.39 
IDKOYIdemitsu Kosan ADR15.9915.9915.991000.261.65 
IDLMIdle Media Inc0.02000.02000.020020,000-0.010033.33 
IDMNFIntigold Mines Ltd0.02320.02320.023233,000-0.007323.93 
IDNDIntl Dispensing Corp0.32500.32500.32501000.00000.00 
IDNGIndependence Energy0.01280.01010.012846,9000.002726.73 
IDOIIdo Security Inc0.00030.00030.0003100,0000.000150.00 
IDTAIdenta Corp0.00050.00050.00051,000,0000.00000.00 
IDVCInfrastructure Devs Corp0.00090.00050.0005375,3000.000125.00 
IDVVInternational Endeavors Corp0.49000.49000.49001000.210075.00 
IDWAFId Watchdog0.22450.22450.22451,0000.00301.35 
IDWMIdw Media Holdings Inc50.7546.4650.752000.300.59 
IDYLFImaging Dynamics Co0.13940.13940.13942,1000.014811.88 
IEBSIndependence Bancsh0.15000.15000.1500500-0.020011.76 
IEGCFIndependence Gold0.14000.14000.14003,5000.00040.29 
IEGHIeg Holdings Corp3.0002.5003.0001,9000.50020.00 
IEHCIeh Corp6.6006.5006.502600-0.1882.81 
IENTIentertainment Network Inc0.06890.06000.06009,5000.0422237.08 
IENVFInfraestructura4.4904.4904.4904000.1703.94 
IEVMIntegrated Environmt0.00300.00240.0030632,700-0.00013.23 
IFAMInfrastructure Matrl0.00500.00500.005020,0000.00000.00 
IFANIfan Financial Inc0.00120.00100.00103,472,500-0.00019.09 
IFBCItalian Food & Beverage Corp0.01190.00900.010369,600-0.00021.90 
IFCIIfci International Corp0.16000.16000.16001,0000.00000.00 
IFCRIntergrated Freight Corp0.00010.00010.00013,288,3000.00000.00 
IFCZFIntact Finl Corp70.1570.1570.153,800-0.220.31 
IFGNFInfigen Energy0.77000.77000.77006,0000.070010.00 
IFHRRhino Human Resources Inc0.00500.00250.0026143,500-0.004764.38 
IFJPYInforma Plc15.9215.6215.8816,9000.211.34 
IFLMIndependent Film Development Corporation0.00010.00010.00011000.00000.00 
IFNNFInfineon Technologie18.5018.5018.50100-0.462.43 
IFNNYInfineon Tech Ads18.5018.3918.4330,200-0.070.35 
IFNYInfinity Energy Res0.07000.07000.070015,0000.010016.67 
IFPJFInforma Plc7.7507.7507.7501,600-0.7508.82 
IFRTFIntl Frontier Res Co0.28500.25000.2850237,5000.045018.75 
IFSBIndependence Fed S0.34700.34700.347010,0000.036211.65 
IFSPFIntl Forest Prod A12.8012.8012.80100-0.302.28 
IFUEIntl Fuel Tech Inc0.02300.01900.022575,3000.005028.57 
IFUSImpact Fusion Intl0.00700.00690.007041,9000.00000.00 
IFXAFIshare Ftse/Xinhua1.4201.4201.4202,000-0.0100.70 
IFXYOpticon Systems Inc0.00020.00010.00027,050,0000.00000.00 
IGAPIntegrity2.2502.2502.2501,0000.0000.00 
IGCIWIndia Globalization Capital0.00300.00300.003010,0000.00000.00 
IGENIgen Networks Corp0.12000.10000.12007,0000.00000.00 
IGESFIgas Energy0.03100.03100.031015,000-0.066468.17 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001300,0000.00000.00 
IGFUFInvesta Office Fund3.4503.4503.4502,2000.2608.15 
IGGGFIgg Inc1.1001.0901.0902,000-0.0100.91 
IGGHYIg Group Holdings Plc ADR [Sponsored]6.7306.5706.5701,300-0.1702.52 
IGIFFIgm Financial Inc30.3430.2030.331,700-0.381.22 
IGMBIgambit Inc0.10000.10000.10004,100-0.01009.09 
IGNEIgene Biotech Inc0.00030.00020.00023,438,300-0.000133.33 
IGNGImaging3 Inc.0.01180.00800.01102,237,6000.00032.80 
IGNMFImagination Tech Grp3.4803.4803.480400-0.1243.44 
IGOIIGO Inc2.6502.6502.6503,0000.0000.00 
IGPGIgnis Petroleum Grp0.00010.00010.00013,5000.00000.00 
IGPKIntegrated Parking0.00750.00660.007553,1000.00034.17 
IGPPFImpellam Group Plc8.8608.8608.8601,200-0.5906.24 
IGRWInteractive Health Network0.00010.00010.0001189,0000.00000.00 
IGXTIntelgenx Technologs0.73990.71000.713845,600-0.00120.17 
IHAIInnovative Health SC0.02000.01730.020040,0000.005033.33 
IHGOIho-Agro International Inc0.15460.15000.15461,7000.00463.07 
IHGPInteract Holding Grp0.00040.00040.00041,0000.000133.33 
IHHFFIshares US Aggregate Bond Ucits ETF103.6103.3103.39001.21.18 
IHLDYImperial Holdings Ad14.2414.1514.1612,600-0.090.60 
IHPCFIshares Plc23.3223.1523.159,500-0.451.91 
IHPXFIshares MSCI Euro Ex-Uk31.8831.8831.881002.889.93 
IHRCInvestors Heritage16.5516.5016.503,100-0.553.23 
IHREFIshares III Plc36.8036.8036.806,0000.421.14 
IHRMFIshares MSCI Japan13.5512.9012.90300-0.664.87 
IHRTIheartmedia Inc3.6903.0803.450123,600-0.0902.54 
IHSEFIshares Plc28.7028.6828.682,0002.268.55 
IHSFFIshares II Plc200.8200.8200.87,700-1.40.71 
IHSIIntelligent Highway0.00020.00010.0002132,328,8000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility45.0045.0045.003001.272.90 
IHSZFIshares II Plc16.7516.7516.75300-0.975.45 
IIBKIdaho Independent Bk9.7609.7609.7602,5000.0000.00 
IICNChina Intelligence Information Systems0.00420.00410.004223,000-0.000816.00 
IINXIonix Technology Inc.4.0004.0004.0002000.0000.00 
IIREFIshares MSCI World38.7038.7038.702,0000.200.52 
IISLFI I S Intelligent In0.00200.00200.00202,0000.000211.11 
IITSFIntesa Sanpaolo Spa2.7202.7202.7205,4000.0702.64 
IJJPIjj Corporation0.00040.00040.00041,319,8000.00000.00 
IJSHFIshares Plc142.9142.9142.91000.00.00 
IKSGYIrkutskenergo Spons16.0115.7516.012000.966.38 
IKTOItokk Inc0.00020.00020.000281,6000.0001100.00 
IKTSFIntertek Group Plc46.3246.3246.322,0002.926.73 
IKTSYIntertek Group Plc49.1049.1049.102001.182.46 
ILDBYIreland Bank13.0213.0213.02200-0.282.11 
ILDOInternational Daleco Corporation0.04900.04900.049010,0000.009022.50 
ILEDEvolucia Inc0.00090.00080.00091,600-0.000325.00 
ILHMFInternational Lithiu0.09960.09960.099615,000-0.00383.68 
ILIAFIliad Akt213.0213.0213.01001.00.47 
ILIAYIliad S A11.3911.3911.39200-0.110.98 
ILIMIl2M International Corp0.00020.00010.0001540,3000.00000.00 
ILIUInterleukin Genetics0.11500.09150.115047,3000.023625.82 
ILIVIntelligent Living America Inc0.00030.00030.0003920,0000.0002200.00 
ILKAFIluka Resources Ltd5.5005.5005.5001,0000.1502.80 
ILKAYIluka Res Ltd ADR26.5226.5226.525000.511.96 
ILMCYIdm International Ltd0.51170.51170.51173,600-0.078313.27 
ILNLFInv Metals Inc0.60610.60610.60611,000-0.06709.95 
ILNSIntellect Neurosciences Inc0.03500.03500.03501,3000.00000.00 
ILPMFIrish Life & Perm2.6402.6402.640600-0.2608.97 
ILPMYPermanent Tsb Gp Hl S/Adr1.6201.6201.620500-0.1407.95 
ILSTIntl Star Inc0.00010.00010.00016,100,0000.00000.00 
ILUSIlustrato Pictures International Inc0.03650.03000.036593,800-0.00051.35 
IMAHFI-Minerals Inc0.36220.34800.362245,9000.02226.53 
IMASFInmarsat Plc London9.7009.5509.7002,0000.0000.00 
IMASYInmarsat Plc ADR10.2410.2310.241,4000.030.29 
IMBBFImperial Brands Plc47.9047.9047.905000.240.50 
IMBBYImperial Brands Plc48.3647.8748.13218,200-0.470.97 
IMCIInfinite Group Inc0.04000.03990.039940,0000.004412.39 
IMDCIn Media Corporation0.00270.00270.00273,3000.00013.85 
IMEXFImagin Medical Inc.0.07200.06850.068535,2000.00416.37 
IMGIImaginon Inc New0.00010.00010.0001200-0.000990.00 
IMGLImage International Group Inc0.30000.30000.30008,000-0.210041.18 
IMGXImage Metrics Inc0.03800.03800.03802,200-0.00205.00 
IMIAFIMI Plc Ord15.0515.0515.055000.050.33 
IMIIInception Mining Inc0.40000.30110.40002,300-0.02004.76 
IMJNImerjn Inc0.00020.00020.00021000.0001100.00 
IMKGImk Group Inc0.30000.30000.30002,500-0.100025.00 
IMLEImagine Media Ltd0.01730.01730.01734,0000.002315.33 
IMLFFInmed Pharmaceuticals Inc0.30000.28390.2850481,7000.00100.35 
IMLLFInternational Meal2.2422.2422.2428000.48327.44 
IMMAInteractive Multi-Media Auction Corp0.01240.00530.005316,0000.00011.92 
IMMDImmudyne Inc0.65000.51890.5400233,7000.03005.88 
IMMGImmage Biotherapeutics Corp.0.27000.26800.268032,200-0.00100.37 
IMMVFImmuno Vaccine Inc0.89500.89500.8950800-0.00500.56 
IMMZFImmofinanz Ag1.9901.9641.964212,700-0.1065.13 
IMNGChina Career Builder0.00400.00400.00402000.00000.00 
IMPHOImpac Mtg Pfd C4.8004.4304.8009000.2004.35 
IMPHPImpac Mortgage Holdings Inc9.2509.2509.2501,0000.2502.78 
IMPJYSalini Impre Spa ADR6.7606.7606.7601,2000.1502.27 
IMPUFImpala Platinum Ords3.1503.1503.1503,200-0.1003.08 
IMPUYImpala Platinum Spon3.5503.4583.49099,300-0.0521.47 
IMRSQImris Inc0.00170.00170.00171,100-0.000832.00 
IMSCQImplant Sciences Cp0.11000.11000.1100207,1000.00000.00 
IMSUImpact Medical Solut0.00300.00300.00305,0000.00000.00 
IMTCImogo Mobile Tech0.00100.00100.001015,0000.00000.00 
IMTFFIntl Montoro Res Inc0.02400.02170.024081,4000.006234.83 
IMTLImage Tech Lab Inc0.02260.02100.022675,000-0.00218.50 
IMTSInteractive Motorspt0.00050.00050.00051,000,0000.000266.67 
IMTVImagination TV Inc0.00090.00060.000722,816,8000.000116.67 
IMUNImmune Therapeutics Inc0.03990.02560.03362,818,800-0.006416.00 
IMXCFImax China Holding Inc.4.9004.9004.9004000.1002.08 
IMXXFImpax Envirnmntl Mark Ord2.7502.7502.75015,3000.2108.27 
IMYSFImerys Sa Ord79.1179.1179.11100-0.240.31 
INARInternetarray Inc0.00010.00010.00015,500,0000.00000.00 
INBIInfusion Brands International Inc0.00200.00200.00207,0000.0010100.00 
INBPIntegrated Biopharma0.22000.21540.22001,8000.01909.45 
INCAFInca One0.09630.09630.0963500-0.013712.45 
INCCInt Consolidated Cos0.00080.00070.000814,558,7000.000114.29 
INCKFIron Creek Cap Corp0.04400.04400.044024,0000.005815.18 
INCMInnocom Technology Holdings Inc0.00110.00110.0011300-0.00018.33 
INCPYInchcape Plc ADR9.9009.9009.900200-0.0900.90 
INCTIncapta Inc.0.14000.07500.11002,110,9000.012012.24 
INCZYIncitec Pivot2.9402.8502.93028,4000.1003.53 
INDOYIndorama Ventures10.2710.2410.276000.292.91 
INFXInfinex Ventures New0.00010.00010.00014000.00000.00 
INGIYIngenico S.A.18.9518.8418.893,600-0.020.12 
INGVFING Groep Nv Cert14.7714.7714.77350,600-0.714.56 
INGXFInnergex Renewable10.7410.7310.736,8000.070.64 
INGYYIntelligent Energy Holdings Plc0.35000.35000.35002,000-0.091820.78 
INHCInnolog Holdings Corp0.00120.00110.00118,9000.00000.00 
INISIntl Isotopes Inc0.07700.07000.0770241,0000.00506.94 
INITFIshares Dex Short Term Bond Index Fund21.0821.0821.081,400-0.452.08 
INKWGreen Concepts Inc.0.00020.00020.00021,910,2000.00000.00 
INLXIntellinetics Inc0.85500.81000.855032,5000.02002.40 
INMGInnovativ Media Group Inc0.00170.00150.00151,127,300-0.000525.00 
INMNFInca Minerals Ltd0.01800.01800.018015,0000.008080.00 
INNIInnovaro Inc0.01100.00810.0110220,3000.002022.22 
INNMFInnate Immunotherapeutics Limited0.66000.62000.640067,100-0.02003.03 
INNOInnocap Inc0.01110.01110.0111109,400-0.003926.00 
INNVInnovus Pharmaceuticals Inc0.10800.10000.10571,762,7000.00171.63 
INNXInfinite Networks Cp0.00410.00410.00415,000-0.003445.33 
INOHIn Ovations Holdings Inc0.00040.00020.0004176,073,8000.00000.00 
INOTFInternet of Things Inc0.09100.07300.073023,400-0.021923.08 
INOWInfonow Corp0.00210.00210.00214,0000.00015.00 
INPAPInternational Paper Co $4 Pfd.103.8103.8103.81000.30.24 
INPCFInput Capital1.3701.3531.3693,8000.0030.21 
INPHQInterphase Corp0.04040.04040.0404500-0.004610.22 
INQDIndoor Harvest Corp0.41500.40000.400089,300-0.01002.44 
INRDInrad Optics Inc0.69000.69000.69002000.02002.99 
INRLFValneva2.7702.7702.770200-0.1103.82 
INTHYIn Touch Holdings Pub. Co. Ltd6.2806.2706.2703000.0400.64 
INTKIndustrial Nanotech0.00230.00200.00201,246,500-0.000520.00 
INTOInitio Inc0.25000.25000.25009,0000.050025.00 
INTPIntegrated Pharm Inc0.00150.00150.00156,0000.00000.00 
INTWFInternational Wastewater Systems Inc0.16400.16400.16401,500-0.033917.13 
INTZIntrusion Inc0.33870.30000.30001,0000.050020.00 
INVIIntegral Vision Inc0.00120.00120.00122000.00019.09 
INVSInnovision Labs Inc.0.30000.30000.30001,6000.00000.00 
INVUInvestview Inc0.00400.00400.00408000.00000.00 
INVVYIndivior Plc20.2519.8419.925,900-0.572.78 
INWPInternational Western Petroleum Inc.0.38000.25000.250027,700-0.060019.35 
INXMFWorldwide Marijuana Inc0.60000.40000.400021,700-0.200033.33 
INXSFIn-Touch Survey Sys0.34210.34210.34214,0000.02457.71 
IOBCFION Beam Application55.0254.9955.00400-0.320.58 
IOCJYIochpe-Maxion S.A.1.6601.6601.6601000.0201.22 
IOFBIowa First Bancshs38.4538.2538.251,4000.000.00 
IOFNFIofina Plc0.11630.11390.113933,2000.00201.79 
IOGIFIronhorse Oil & Gas0.09400.09400.09404,000-0.00202.08 
IOMTIsomet Cp0.01100.01100.01101,3000.0060120.00 
IONAFIona Energy Inc0.00100.00020.001077,7000.00000.00 
IOOFFIoof Holdings Ltd6.4606.4606.460100-0.2904.30 
IORGIntreorg Systems Inc0.32700.28900.32702,600-0.00290.88 
IOUFFIou Financial Inc0.18900.18900.18907000.01569.00 
IPAHInterpharm Hldgs Inc0.00100.00100.00109,6000.00000.00 
IPATFImmunoprecise Antibodies Ltd1.0080.9871.0083,2000.0201.98 
IPDQFImpedined Ltd0.54000.54000.540010,000-0.01602.88 
IPGDFIndependence Gold NL2.6402.5502.5506,200-0.1104.14 
IPGOFSalini Impregilo Spa3.3703.3603.3603,000-0.0902.61 
IPHYFInnate Pharma12.4512.4512.45200-0.040.32 
IPKSFIntl Parkside Produc0.15510.15500.155016,5000.00000.00 
IPLYInterplay Entertainment Corp0.00710.00610.00719000.001016.39 
IPMLFImperial Metals New4.4484.4104.4101,500-0.2465.28 
IPNFFImagination Park Entertainment Inc0.25730.23000.230014,400-0.048217.33 
IPOAFIndustrias Penoles S24.8624.8624.86100-0.140.56 
IPOOFInplay Oil Corp.1.4201.4201.420100-0.0100.70 
IPOWIpoworld0.05500.05500.05505,0000.00000.00 
IPPLFInter Pipeline Fd A21.0721.0721.076,9000.422.04 
IPRCImperial Res Inc0.00100.00100.00105,0000.00000.00 
IPSEYIpsen S.A. ADR24.2424.2424.242000.010.04 
IPTKAs-Ip Tech Inc0.04500.04500.04501,4000.00000.00 
IPUBIndiepub Entertainment Inc0.00500.00500.005010,0000.000511.11 
IPWGIntl Power Group Ltd0.00010.00010.0001777,7000.00000.00 
IPWLKIndianapolis Pwr & L99.4599.4599.45200-1.051.04 
IPWLNIndianapolis Power & Light Co. Pfd101.0101.0101.01001.01.00 
IPWLPIndianapolis Pwr & L99.2599.2599.251000.000.00 
IPXHYInpex Holdings Inc9.8209.7309.80012,6000.0950.98 
IPYYFIshares Physical Metals Plc - Ishares24.7524.7524.752,0000.341.38 
IQEPFIqe Plc0.58000.58000.5800177,3000.01502.65 
IRADRad Source Tech Inc0.00100.00100.00101,0000.00000.00 
IRBLInrob Tech Ltd0.00010.00010.00011000.00000.00 
IRCKFInter-Rock Minerals Inc0.12410.12410.12417,0000.00000.00 
IRDEFIride Spa2.0102.0102.0101,0000.0000.00 
IRDYFIntl Road Dynamics I2.1862.1562.15610,000-0.36114.35 
IREMFIshares36.2036.2036.20306,7003.179.58 
IREPInterep National Radio Sales Inc0.00010.00010.00011,0000.00000.00 
IRGIFImvescor Restaurant2.5122.5012.51212,7000.0431.72 
IRGTIgnite Restaurant Group Inc.0.19990.13000.145091,300-0.01006.45 
IRIDQIridium World Comm A0.00010.00010.00016000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.05000.05000.05001,0000.00000.00 
IRIGUIntegrated Drilling Eq Ut0.15000.15000.15005,000-0.050025.00 
IRLBFBank of Irelan Eu.640.26500.25000.2650251,9000.00301.15 
IRLDIreland Inc0.12500.12500.125020,0000.00000.00 
IRLTYIntralot Sa ADR1.0901.0901.090800-0.15012.10 
IRMGFInspiration Mining C0.01320.01320.01321,200-0.024264.71 
IRMTFInformation Services Corp13.8713.8713.8731,000-0.332.29 
IRNCIronclad Encryption Corp.1.6001.6001.6001000.1006.67 
IRNGIntl Ranger Corp0.00250.00110.00258,0000.0014127.27 
IRNSIronstone Group Inc New2.0002.0002.0001000.0000.00 
IROIFInteroil Exploration and Production ASA0.80000.80000.8000100-0.200020.00 
IRRRFIshares Core MSCI World Ucits ETF USD46.7046.7046.703,900-0.501.06 
IRSBIris Biotechnologies0.17000.17000.17003,000-0.01367.41 
IRVRFIrving Resources Inc.0.63670.58000.593610,400-0.02083.39 
IRWPQIfc Capital Trust Vi0.21000.21000.2100200-0.040016.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD24.9424.9424.94199,6000.592.41 
ISATIsa Internationale Inc0.10000.10000.10002000.020025.00 
ISBAIsabella Bank Cp27.7527.7527.751,9000.000.00 
ISBGInternational Spirit & Beverage Group0.00060.00050.000671,667,9000.00000.00 
ISCBIntl Speedway Cl B36.5936.4036.404,1000.080.22 
ISCOInternational Stem Cell Corp1.7501.6501.6502,300-0.1005.71 
ISDCFInside Secure4.1004.0004.10018,0000.51014.21 
ISDSFIsign Media Solu0.07200.07200.07202,800-0.017819.82 
ISDXFIshares Can Corp16.0816.0816.085000.080.51 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits48.1048.1048.102,0004.5310.40 
ISGNIsign Solutions Inc.0.41000.41000.4100100-0.090018.00 
ISGPIntl Sustainability0.20000.20000.20001000.00000.00 
ISHAFInternational Shipholding Corp.8.5758.5758.575200-0.0780.90 
ISHAQInternational Shipholding Corp.0.07500.07500.07501000.00000.00 
ISHBQInternational Shipholding Corp.0.04000.04000.0400200-0.060060.00 
ISHCQInternational Shipholding Corp.0.01500.00900.0091121,800-0.005939.33 
ISHFFIshares $ Short Duration Corp Bd Ucits100.5100.5100.52,400-0.30.34 
ISHIIslet Holding Inc0.02160.02160.02162,300-0.053471.20 
ISHMInfosearch Media Inc0.00160.00160.00161000.00000.00 
ISHOFIshares III56.5956.5956.594,6000.040.08 
ISHPFIshares Emerging Markets Dividend Ucits21.6621.6621.66200-0.050.21 
ISHXFIshares Dex All Government Bond Index15.9315.9315.931,000-0.181.09 
ISLTOne E-Commerce Corp0.04350.04350.043515,000-0.00408.42 
ISMAYIndra Sistemas ADR6.4606.3306.4605,5000.0701.10 
ISNPYIntesa Sanpaolo ADR16.4916.2816.31270,3000.040.27 
ISRBInspired Builders Inc0.02690.02000.02007,2000.00000.00 
ISRCFIshares V Plc MSCI World IT USD6.1516.1516.1512,900-0.1151.84 
ISRHFIshares V Plc MSCI World Energy USD5.3505.3505.3501,0000.1302.49 
ISRJFPng Gold Corporation0.24030.22500.225213,900-0.025810.28 
ISRPFIshares Plc112.8112.8112.8100-1.21.08 
ISRUFIshares V Plc MSCI World Financials USD6.1146.1146.11459,7000.1602.69 
ISRVFIshares V Plc Accum Ordinary Sh31.2531.2531.25200-0.250.79 
ISRWFIshares II Plc111.0111.0111.021,700-0.50.48 
ISRZFIshares II Plc107.0105.0106.35,8000.90.84 
ISSDYIss A/S20.4720.0720.475000.422.09 
ISSGFIshares 1-10 Year Laddered Government14.3114.3114.312,300-0.151.04 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF193.8193.8193.8100-0.40.21 
ISSPFIshares Global Government Bond Ucits ETF102.4102.4102.41,000-0.30.28 
ISSSFIshares III Plc MSCI Australia Ucits ETF32.8032.8032.803,700-0.150.46 
ISTCInstructivision Inc0.03000.02000.030020,0000.0150100.00 
ISTMFIshares S& P/Valmer Me Xico Cetetrac5.1835.1835.18341,000-0.3125.68 
ISUPFIshares US Property Yield Ucits ETF27.5327.5327.53400-0.772.70 
ISUZFIsuzu Motors Ltd Ord13.5413.5413.545000.282.11 
ISUZYIsuzu Motors Ltd ADR13.7013.5813.643,9000.000.00 
ISVGIntegrated Services Group Inc0.00100.00100.00101000.00000.00 
ISVJFInterserve Plc2.6202.6202.6203,400-0.2107.42 
ISVLFImpact Silver Corp0.48790.46500.469272,300-0.01943.97 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.4005.4005.40018,000-0.0300.55 
ISXIFIshares Bse Sensex2.5502.5502.5503,0000.26011.35 
ISXPFIshares Plc Ptg Shs ETF USD97.0097.0097.001000.850.88 
ISYGInsynergy Products0.30000.26000.30001,6000.28001400.00 
ISYRFIntrinsyc Technologies Corp1.6831.6831.6832,300-0.1658.91 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF133.5133.5133.51,1003.52.65 
ITCCInspro Technologies Corp0.04900.04900.04901,5000.00132.73 
ITCJInfinite Tech Corp0.00010.00010.00011,200,9000.00000.00 
ITDNInterdyne Company0.01100.01100.01106000.00000.00 
ITECIntertech Solutions Inc0.02400.01900.019056,000-0.005020.83 
ITEGYIte Group Plc9.8509.2009.7307000.4004.29 
ITEPFIte Group Plc1.9851.9821.9824,4000.0723.77 
ITEXItex Corp3.7103.7103.7104,1000.0100.27 
ITHUFIanthus Capital Holdings Inc2.1742.1172.11711,600-0.0221.03 
ITKGIntegral Technlgs Inc0.06620.05190.0590260,8000.00305.36 
ITKHIteknik Holding Corp0.00380.00310.00385,126,1000.00012.70 
ITLLIntelligent Cloud Resources Inc.0.55000.55000.55003000.00000.00 
ITMCItoco Mining Corp.0.10100.09100.0942528,0000.00121.29 
ITMMFItamar Medical Ltd0.37800.34000.37804,0000.00501.34 
ITMPFItm Power Plc Stamfd0.20900.20900.2090500-0.01305.86 
ITMSFIntermap Techgies Cp0.05000.04750.0498807,800-0.00244.60 
ITMTFIntertainmnt Med Com0.00110.00110.00118,5000.00000.00 
ITMZFIntema Solutions Inc0.03500.02550.0350150,0000.00000.00 
ITNFInternet Infinity Inc0.03500.03410.035010,0000.00000.00 
ITNMIntl Monetry Sys Ltd4.9504.9504.950300-1.05017.50 
ITNRFIntelligent Energy H0.17700.15200.152029,9000.071187.89 
ITNSItonis Inc0.00180.00160.0017129,000-0.00015.56 
ITOCFItochu Corp14.0814.0814.081,1000.130.93 
ITOCYItochu Corp ADR29.1929.0929.137,2000.060.22 
ITPOFIntertape Polymer Group Inc16.5916.3016.593000.332.03 
ITRKInterlink Plus Inc0.02700.02000.020011,700-0.005020.00 
ITROItronics Inc0.23000.23000.2300300-0.069523.21 
ITRUFIntertrust Nv18.3518.3518.35400-0.552.92 
ITSHFIntershop Communicat1.1501.1501.15010,000-0.0201.71 
ITSXFCapped Financials In27.8727.8727.87900-0.531.88 
ITTOYItochu Techno-So ADR14.4114.3514.358000.745.43 
ITUPInterups Inc.12.00010.00010.000200-2.50020.00 
ITVIInteract-Tv Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc2.5602.4902.5601,5000.0200.79 
ITVPYItv Plc26.1626.0126.011,7000.150.58 
ITWGIntl Wire Group37.5036.0036.00300-3.007.69 
IUNSFIshares S&P/Tsx Capp9.5479.5479.5472000.3824.17 
IUSPFIunits S&P/Tsx12.1512.1512.154000.110.91 
IUTCFIunits S&P/Tsx Gold9.4319.4319.4312000.2372.58 
IUTSFIunits S&P/Tsx 60 In17.2617.2617.265000.110.64 
IVANFIvanhoe Energy Inc0.04000.03100.035055,500-0.00246.42 
IVDAIveda Corporation0.36000.33000.33003,500-0.059015.17 
IVDNInnovative Designs0.26000.26000.26001,0000.00000.00 
IVFHInnovative Food Hldg0.48000.48000.480025,000-0.01002.04 
IVFZFInvictus Finl Inc0.05000.04600.046022,000-0.054054.00 
IVGMFInnova Gaming Group Inc.1.2341.2141.2142,5000.33838.58 
IVITFInvictus MD Strategies Corp0.91170.88000.911732,3000.02983.38 
IVMEIn Veritas Med Diagn0.00070.00070.00072000.00000.00 
IVOBInvo Bioscience Inc0.35250.25000.350059,1000.00000.00 
IVPAFIvanhoe Mines Ltd.3.6133.4703.578195,0000.0782.24 
IVROInvitro Intl0.02500.02500.02508,0000.00000.00 
IVSBFInvestor Ab Stockhol41.7341.5341.572,5000.531.29 
IVSBYInvestor Ab ADR14.0314.0314.031,000-5.6128.56 
IVSTInnovest Global Inc.0.05200.05200.0520300-0.018025.71 
IVSXFInvestor Ab Stockhol41.7541.7541.751,2000.651.58 
IVTJFInvestec Plc7.0807.0807.0805000.5808.92 
IVVIMontvale Technologies Inc0.00010.00010.0001600-0.000990.00 
IVVVFIshares $ Short Duration Hi Yld Corp Bd96.2096.2096.201000.210.22 
IVWFFIvernia Inc0.72000.70000.700013,5000.05137.91 
IWALIwallet Corporation0.01700.01700.01702000.002013.33 
IWGFFINTL WAYSIDE GOLD MI3.6503.6503.6501,8000.44013.71 
IWMGI-Wellness Marketing Group Inc.0.08500.08500.085013,000-0.00505.56 
IWRSIrwin Resources Inc0.00100.00100.00103000.00000.00 
IWSYImageware Sys Inc1.1001.0201.05028,800-0.0504.55 
IXOGIndex Oil & Gas Inc0.00100.00100.0010100-0.000323.08 
IXSVIntersecurity Hldgs0.01450.01000.010035,0000.00000.00 
IYXIInyx Inc0.00110.00110.00111,0000.00000.00 
IZIZFIshares III Plc30.1530.1530.1510,4000.000.00 
IZQVFIndiviorplc3.9403.9303.940600-0.1102.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10