Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.26320.26320.26327,5830.00893.50 
IAGXImagenetix Inc0.00250.00240.0024101,400-0.00014.00 
IAHLIahl Corp0.39000.38450.384512,400-0.00551.41 
IAICInformation Analysis Inc0.48880.46270.46984000.00000.00 
IALSInteractive Leisure0.00110.00110.001110,0000.000337.50 
IARSFI A R Systems Group Ab26.0926.0926.092000.000.00 
IAUFFIntrepid Mines Limit0.86300.86300.8630800-0.112011.49 
IAUGFInsurance Australia5.6805.6805.6801000.0801.43 
IAUGYInsurance Australia27.7227.7227.72300-0.281.00 
IAUSIntl Automated Sys0.13990.13000.13998,5000.017914.67 
IBALInternational Baler Corp2.0102.0102.0101,3000.0000.00 
IBDRYIberdrola ADR29.3829.2429.387,5510.511.77 
IBDSFIberdrola Sa Bilbao7.3907.3907.3901350.0600.82 
IBFLIndependent Bancshares Fl0.00500.00500.00507000.00000.00 
IBGHInnovative Bev Grp0.10000.09000.10007,2190.010011.11 
IBGRIllegal Restaurant Group Inc0.00090.00060.000911,302,9980.000112.50 
IBIBFIbi Income Fd6.6066.6066.6061,000-0.0520.77 
IBRCIbrands Corp0.00030.00020.00031,610,0000.000150.00 
IBSSIntegrated Bus Sys0.06000.06000.06003000.00407.14 
IBTNInscorp Inc17.2517.2517.252000.000.00 
IBXNFIbex Techs Inc0.22000.22000.22005000.00733.43 
ICABFI-Cable Communs Ltd0.01000.01000.01006,400-0.005033.33 
ICABYI-Cable Comm Ltd A#0.46200.46200.4620100-0.03406.85 
ICAGYInternational Cons A17.4317.3117.431,8080.321.87 
ICAYYEmpresas Ica Sab De Cv0.06600.05000.05005000.00000.00 
ICBTIcbs Ltd0.00010.00010.0001848,000-0.000150.00 
ICBUImd Companies0.00080.00070.00081,210,0000.000233.33 
ICCLFIcc International Cannabis Corp1.1501.1501.1501,049-0.0201.68 
ICCOIntercare Dx Inc0.00900.00900.009010,000-0.006040.00 
ICGFFIndia Capital Growth Fd1.3501.3501.35040,000-0.0634.46 
ICGLImage Chain Group Ltd Inc300.0300.0300.01000.00.00 
ICHGFIntercontinental Hotels Group Plc65.3265.3265.323,3001.522.38 
ICHIFIchigo Group Holdings Co. Ltd3.9103.9103.91030,3000.0300.77 
ICIZFInnovative Composits0.00060.00060.0006100-0.001266.67 
ICLDIntercloud Systems0.00840.00760.00834,765,6930.00079.21 
ICLDWIntercloud Sys Wrnt0.20020.20010.20022000.00010.05 
ICLTFItasca Cap Ltd0.51010.51010.5101400-0.01913.61 
ICNBIconic Brands Inc0.00390.00370.0037115,0000.00000.00 
ICNMIcon Media Holdings Inc0.00010.00010.00012,500,0000.00000.00 
ICNNIncoming Inc0.02100.02100.02101,0000.00105.00 
ICNVQIcon Vapor Inc0.00010.00010.0001282,5000.00000.00 
ICOAIcoa Inc0.00010.00010.00013,500,0000.00000.00 
ICOTFIco Therapeutics0.02550.02550.02551,5000.00052.00 
ICPBFInscape Corp B2.3692.0492.0492,000-0.78327.65 
ICPVFIncitec Pivot Ltd2.7002.7002.700100-0.0501.82 
ICPWQIronclad Performance Wear Corp0.11300.11300.113018,0000.00201.80 
ICRDInternational Card0.00300.00300.00305000.000311.11 
ICTSFI C T S Intl Nv1.00001.00001.00002,6000.320047.06 
ICTVIctv Brands Inc0.21000.18000.180022,500-0.060025.00 
ICTYEyecity.Com Inc0.00010.00010.00013,500,0000.00000.00 
IDADInternational Display Advertising Inc0.00040.00040.000420,9000.00000.00 
IDAHIdaho North Res Corp0.02000.02000.02002,4000.00000.00 
IDCBFIndustrial & Commer0.89630.89630.89633000.00380.43 
IDCBYIndustrial & Com ADR17.9017.4217.9020,724-0.251.38 
IDCNIndocan Resources Inc0.00010.00010.00018,888,044-0.000266.67 
IDDRIddriven Inc0.00010.00010.000110,130,0000.00000.00 
IDEAInvent Ventures Inc0.05000.05000.05005,0000.010025.00 
IDEXFIndustria De Diseno33.7033.0533.707,700-0.150.44 
IDEXYIndustria De Diseno Textil S.A.16.5116.4216.423,102-0.030.19 
IDFBIdaho First Bk [Id]6.9006.9006.9003000.1502.22 
IDGBFIndigo Books & Music Inc14.9114.9114.912,0000.271.81 
IDGCIdglobal Corp0.00020.00020.000228,057,9500.0001100.00 
IDIGIntl Digital Holding0.00810.00810.00813000.00000.00 
IDKOYIdemitsu Kosan ADR18.6918.6918.6966,633-0.110.59 
IDLLFIndustrial Alliance Insurance &45.0645.0645.06100-1.433.08 
IDLMIdle Media Inc0.01890.01890.0189100-0.041168.50 
IDMMFIdm Mining Ltd0.07760.07400.076080,0000.00608.57 
IDNDIntl Dispensing Corp0.44750.39100.44601,3000.00701.59 
IDNGIndependence Energy0.00880.00800.0088484,6000.000810.00 
IDOIIdo Security Inc0.00020.00020.00022,5000.00000.00 
IDRSFIdorsia Ag28.1527.9528.152000.050.18 
IDTAIdenta Corp1.65000.95000.95002,100-0.650040.63 
IDTLFIdentillect Technologies0.16230.14890.148939,445-0.01116.94 
IDTYIpsidy Inc0.22000.22000.22006,5000.01999.95 
IDVCInfrastructure Devs Corp0.00080.00060.00062,100-0.000114.29 
IDVVInternational Endeavors Corp0.07690.03200.064063,0000.006010.34 
IDWMIdw Media Holdings Inc45.4443.1245.44120-0.060.13 
IDXAFIdex As Ord0.58800.58800.58802,000-0.078811.82 
IEGCFIndependence Gold0.09200.09200.09204,0000.00202.22 
IEGHIeg Holdings Corp0.26000.26000.2600300-0.00752.80 
IEHCIeh Corp8.5007.8508.5006,0000.7008.97 
IENTIentertainment Network Inc0.01430.01430.0143500-0.00010.69 
IESCFIntercept Energy Services Inc0.10190.10190.10191000.024932.34 
IESFYInterconexion Electrica S.A.E.S.P.116.0113.1116.0215-1.41.23 
IEVMIntegrated Environmt0.00100.00080.001040,0000.000466.67 
IFAMInfrastructure Matrl0.00220.00220.002230,000-0.00014.35 
IFANIfan Financial Inc0.00040.00040.0004260,0700.000133.33 
IFBCItalian Food & Beverage Corp0.00700.00650.007077,4000.00057.69 
IFCZFIntact Finl Corp76.9076.9076.90200-1.111.42 
IFGNFInfigen Energy0.43000.43000.43002,200-0.090017.31 
IFHRRhino Human Resources Inc0.00320.00310.0031670,000-0.000718.42 
IFJPYInforma Plc19.4619.4319.463350.140.72 
IFLMIndependent Film Development Corp0.00010.00010.0001510,0000.00000.00 
IFNNFInfineon Technologie27.6327.6327.631000.381.39 
IFNNYInfineon Tech Ads27.3927.2427.2515,258-0.120.44 
IFNYInfinity Energy Res0.06100.06100.06103000.00000.00 
IFRTFIntl Frontier Res Co0.19440.17840.194499,5000.01548.60 
IFSBIndependence Fed S0.28070.28070.28072210.02077.96 
IFSPFIntl Forest Prod A18.4518.4518.451,200-0.311.67 
IFSUFInfrastrutture Wireless Italiane Spa7.0107.0107.010300-0.4906.53 
IFUEIntl Fuel Tech Inc0.01540.01540.0154230-0.003618.95 
IFUSImpact Fusion Intl0.00230.00230.002350,000-0.00028.00 
IFXYOpticon Systems Inc0.00380.00250.002552,908,694-0.000824.24 
IGAMFIntegrity Gaming Corp.0.23710.23710.2371100-0.00110.46 
IGAPIntegrity1.00001.00001.00001,8000.00000.00 
IGCIWIndia Globalization Capital0.01360.01360.01365000.001714.29 
IGENIgen Networks Corp0.09870.07200.098735,1200.018723.38 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001700,0000.00000.00 
IGGGFIgg Inc1.0601.0601.0604,7000.0606.00 
IGGHYIg Group Holdings Plc ADR10.9310.9310.931000.191.77 
IGIFFIgm Financial Inc31.9531.9531.95800-0.020.06 
IGLUIglue Inc0.25000.25000.25005000.00000.00 
IGMBIgambit Inc0.07500.06500.0750187,5000.00000.00 
IGNEIgene Biotech Inc0.00030.00030.00031,500,0000.00000.00 
IGNGImaging3 Inc0.00850.00850.008571,4480.00056.25 
IGNMFImagination Tech Grp3.5003.5003.5007002.090148.23 
IGNTIngen Techs Inc0.00010.00010.0001100-0.000150.00 
IGOIIGO Inc2.6102.5702.570750-0.0803.02 
IGPFFImperial Ginseng Pro1.2401.2401.2402,000-0.0302.36 
IGPGIgnis Petroleum Group Inc0.00010.00010.00014000.00000.00 
IGPKIntegrated Parking0.01580.01540.0157189,8230.001712.14 
IGRWInteractive Health Network0.00010.00010.0001500,0000.00000.00 
IGSCIgs Capital Group Ltd2.0002.0002.0002000.25014.29 
IGXTIntelgenx Technologs0.80330.76500.803312,7000.00330.41 
IHAIInnovative Health SC0.01500.01500.015020,0000.003833.93 
IHGODGrandwon Corp.1.2001.2001.200100-1.80060.00 
IHGPInteract Holding Grp0.00110.00110.001110,4000.00000.00 
IHHFFIshares US Aggregate Bond Ucits ETF102.2101.8101.81,3930.10.06 
IHHHFIhh Healthcare Bhd1.2101.2101.2104,200-0.0705.47 
IHHSFIshares III Plc MSCI Pacific Ex-Japan48.1948.1248.192,700-0.360.74 
IHICYIhi Corp ADR8.1608.1608.160900-0.5005.77 
IHIHFIshares III Plc Shs USD77.7077.7077.70200-0.150.19 
IHIIFIshares II Plc Ishares Euro Stoxx 5043.2543.2543.251,300-0.250.57 
IHLDYImperial Holdings Ad21.9121.1821.1824,200-0.281.30 
IHLHFInternational Bethlehem Mining Corp0.08900.08900.0890100-0.025722.41 
IHPCFIshares Plc27.3327.3327.331,1000.953.59 
IHRCInvestors Heritage44.3044.3044.303000.050.11 
IHREFIshares III Plc42.0042.0042.00300-1.553.56 
IHRMFIshares MSCI Japan15.3815.3815.381,027-0.191.22 
IHRTIheartmedia Inc0.55000.40500.40501,590-0.115022.12 
IHSFFIshares II Plc200.0200.0200.037-1.70.85 
IHSIIntelligent Highway0.00010.00010.000110,091,2770.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility50.0950.0950.091,7000.841.71 
IHSZFIshares II Plc20.2320.2020.201,9000.703.59 
IHTIIntegrative Hlth Tchs Inc0.00440.00440.00441000.001446.67 
IIBKIdaho Independent Bk12.6512.6512.659000.000.00 
IICNChina Intelligence Information Systems0.06000.02700.027059,100-0.004012.90 
IIJIFInternet Initiative Japan Inc20.3020.3020.30100-1.707.73 
IINXIonix Technology Inc2.6002.6002.6001000.0000.00 
IIPZFInterrent Real Estate Investment Trust7.3877.3877.3873000.2102.92 
IIREFIshares MSCI World45.4845.4845.487000.350.78 
IISLFI I S Intelligent In0.00260.00260.00262000.00014.00 
IITOFIntesa Sanpaolo Spa3.9103.9003.9102,000-0.1102.74 
IITSFIntesa Sanpaolo Spa3.7603.7603.760500-0.0802.08 
IJJPIjj Corp0.00040.00040.00043,000,0000.00000.00 
IKSGYIrkutskenergo Spons13.5013.5013.50800-0.503.57 
IKTOItokk Inc0.00010.00010.00011,340,0000.00000.00 
IKTSFIntertek Group Plc70.5070.5070.501,3001.872.72 
IKTSYIntertek Group Plc69.0569.0569.05200-0.370.53 
ILDOInternational Daleco Corp0.02500.02500.02509,000-0.00083.10 
ILHMFInternational Lithiu0.12600.12300.12602,3000.016014.55 
ILIMIl2M International Corp0.00010.00010.000110,000,0000.00000.00 
ILIVIntelligent Living America Inc0.00010.00010.0001200,0000.00000.00 
ILKAFIluka Resources Ltd7.2507.2507.250100-0.96011.69 
ILKAYIluka Resources Ltd ADR37.5737.5737.57600-0.721.89 
ILNLFInv Metals Inc0.55680.52490.525320,000-0.00591.11 
ILNSIntellect Neurosciences Inc0.05950.05000.05005950.00000.00 
ILPMFPermanent Tsb Group Holdings Plc2.6722.6722.67250,000-0.0822.96 
ILSTIntl Star Inc0.00050.00040.000487,751,564-0.000233.33 
ILUSIlustrato Pictures International Inc0.00560.00480.0055345,629-0.000711.29 
IMAHFI-Minerals Inc0.22600.21530.21532,100-0.01265.53 
IMASFInmarsat Plc London6.5406.5406.5401,0000.5409.00 
IMASYInmarsat Plc ADR6.2106.0946.0961,691-0.3445.34 
IMBBFImperial Brands Plc35.5035.3535.5010,145-2.586.78 
IMBBYImperial Brands Plc36.8536.4336.8548,448-0.782.06 
IMCIInfinite Group Inc0.01700.01700.0170350-0.008032.00 
IMEEFBluestone Resources1.3501.0721.18079,2000.14513.98 
IMEXFImagin Medical Inc0.23060.21750.21752,180-0.01255.43 
IMGLImage International Group Inc0.51500.51500.51501,0000.00500.98 
IMHCImperalis Holding Corp1.00001.00001.00001,300-0.300023.08 
IMIAFIMI Plc Ord17.5417.5417.54400-1.216.45 
IMIIInception Mining Inc0.29000.28000.29007,2610.01505.45 
IMJNImerjn Inc0.00100.00100.00105,0000.0009900.00 
IMJXImagexpres Corp0.00010.00010.00011,120,3000.00000.00 
IMLEImagine Media Ltd0.00430.00430.00434,4000.00024.88 
IMLFFInmed Pharmaceuticals Inc0.73930.68000.6800421,451-0.06498.71 
IMMDImmudyne Inc0.27980.26000.279817,400-0.00020.07 
IMMGImmage Biotherapeutics Corp0.00010.00010.0001200-0.000583.33 
IMMPFImmupharma Plc1.5401.5401.54040,000-0.34018.09 
IMMVFImmuno Vaccine Inc1.5991.5991.599325-0.0090.58 
IMMZFImmofinanz Ag2.3802.3802.38010,200-0.1505.94 
IMNGChina Career Builder0.00200.00200.002031,800-0.00014.76 
IMPHOImpac Mtg Pfd C5.0505.0005.0501,5000.0501.00 
IMPHPImpac Mortgage Holdings Inc22.9022.9022.90100-0.100.43 
IMPJYSalini Impre Spa ADR6.5706.4606.5702,5000.1963.08 
IMPUFImpala Platinum Ords2.1802.1802.180400-0.47017.74 
IMPUYImpala Platinum ADR2.6402.6002.60010,150-0.1104.06 
IMPZYImplanet Sa ADR1.6001.6001.600100-0.0402.44 
IMQCFInmobiliaria Colonial Sa Icsa10.6010.6010.6010,500-0.413.73 
IMRSQImris Inc0.00180.00180.00184,0000.00000.00 
IMRTFIomart Group Plc5.3005.3005.3004,8000.1633.17 
IMSUImpact Medical Solut0.00320.00320.003224,1000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.00015,6000.00000.00 
IMTFFIntl Montoro Resources0.04860.04860.048641,900-0.011419.00 
IMTLImage Tech Lab Inc0.01580.01580.015825,0000.00085.33 
IMTSInteractive Motorspt0.00090.00090.00091,5000.00000.00 
IMTVImagination TV Inc0.00040.00030.00046,029,0000.000133.33 
IMUNImmune Therapeutics Inc0.03050.02800.0280421,645-0.00103.45 
IMXCFImax China Holding Inc2.7302.6802.680600-0.2709.15 
INARInternetarray Inc0.00010.00010.0001850,0000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.000910,0000.00000.00 
INBPIntegrated Biopharma0.13000.12540.129910,6000.00998.25 
INCAFInca One0.05200.05200.0520500-0.00224.06 
INCCInt Consolidated Cos0.00020.00010.0002780,0000.0001100.00 
INCKFIron Creek Cap Corp0.02520.02520.025240,0000.007441.57 
INCMInnocom Technology Holdings Inc0.00500.00270.002722,100-0.010379.23 
INCPYInchcape Plc ADR10.0710.0010.00600-0.514.82 
INCTIncapta Inc0.00010.00010.000171,5000.00000.00 
INCZYIncitec Pivot3.0203.0203.0204,1830.0903.07 
INDOYIndorama Ventures Public Co Ltd ADR16.3616.3616.36100-1.9610.70 
INFGInfinite Graphics0.30000.30000.3000200-0.100025.00 
INFXInfinex Ventures Inc0.00010.00010.0001100,000-0.000990.00 
INGGFIntertain Group Ltd10.9910.9310.996,000-0.282.49 
INGIFIngenico Group Sa112.3112.3112.3200-2.21.95 
INGIYIngenico S.A.18.6618.2418.6613,072-3.8417.07 
INGVFVOYA Groep Nv Cert18.2218.2218.22700-0.090.49 
INGXFInnergex Renewable10.4410.4410.441,246-0.060.55 
INHCInnolog Holdings Corp0.00100.00100.001020,0000.000225.00 
INISIntl Isotopes Inc0.08800.07600.0880222,5000.008110.14 
INITFIshares Dex Short Term Bond Index Fund21.8321.8321.833000.401.84 
INIXIfinix Corp0.00400.00400.00401490.00000.00 
INKWGreen Concepts Inc0.00080.00040.0004122,5000.000133.33 
INLXIntellinetics Inc0.15540.15000.15541,4500.00543.60 
INMGInnovativ Media Group Inc0.00960.00960.009610,0000.000910.34 
INMNFInca Minerals Ltd0.00400.00200.002020,000-0.001033.33 
INNDInnerscope Advertising Agency Inc0.05010.05010.05012,000-0.012920.48 
INNIInnovaro Inc0.00690.00690.00692,5000.001732.69 
INNMFInnate Immunotherapeutics Ltd0.02800.02800.02806,5000.00000.00 
INNOInnocap Inc0.01400.01330.0140131,5850.00075.26 
INNVInnovus Pharmaceuticals Inc0.19500.17510.1751833,500-0.00693.79 
INNXInfinite Networks Cp0.00400.00400.004010,0000.00000.00 
INNZFIndependent News & Media Plc0.12500.12500.125011,0000.015213.84 
INOHIn Ovations Holdings Inc0.00010.00010.000138,700,0000.00000.00 
INOLInolife Technologies0.17990.17990.1799500-0.00814.31 
INOTFInternet of Things Inc0.09450.08340.083428,700-0.00475.33 
INOWInfonow Corp0.00360.00350.003685,8000.00012.86 
INPAPInternational Paper Co $4 Pfd.120.0120.0120.010021.321.52 
INPCFInput Capital1.2481.2251.24819,6000.0806.85 
INPHQInterphase Corp0.03500.03500.03503,0000.00000.00 
INQDIndoor Harvest Corp0.17500.16400.17004,4750.00251.49 
INRDInrad Optics Inc0.88940.88200.88943,4000.04945.88 
INRLFValneva Se Ord4.4004.4004.400100-0.0491.11 
INSEWInspired Entertainment Inc Warrants0.40000.40000.40002,500-0.050011.11 
INTHYIn Touch Holdings Pub. Co. Ltd7.1757.1007.1501,7000.1271.81 
INTKIndustrial Nanotech0.00250.00230.0023100,2000.00000.00 
INTOInitio Inc0.20000.20000.2000900-0.02009.09 
INTPIntegrated Pharm Inc0.00350.00350.00352,5000.0024218.18 
INTVIntegrated Ventures Inc1.5001.3001.40025,104-0.1006.67 
INTWFSharc International Systems Inc0.30280.30000.30288,7000.00782.64 
INTZIntrusion Inc1.2101.0301.2107000.0000.00 
INVIIntegral Vision Inc0.00110.00110.00111,6000.000110.00 
INVTInventergy Glbl Inc0.06320.06200.062039,1680.00193.16 
INVUInvestview Inc0.02900.02890.029010,0000.00010.35 
INVVYIndivior Plc27.6027.2627.302,3000.050.18 
INWPInternational Western Petroleum Inc0.27000.26500.2650500-0.00501.85 
INXSFIn-Touch Survey Sys0.42600.42600.42602,500-0.087116.98 
IOBCFION Beam Application25.9525.9525.95500-2.318.17 
IOCJYIochpe-Maxion S.A.2.3502.3502.3504,1000.0502.17 
IOFBIowa First Bancshs45.2545.2545.251,0000.250.56 
IOFNFIofina Plc0.29100.28000.280010,000-0.00903.11 
IOGIDPond Technologies Holdings Inc.1.1631.1621.1628,000-0.1028.04 
IOMTIsomet Corp0.01000.01000.01002,0000.00000.00 
IONAFIona Energy Inc0.00010.00010.000130,0000.00000.00 
IOOXFIshares Core Canadian Long Term Bond18.4418.4418.441000.040.23 
IORGIntreorg Systems Inc0.18120.17450.181254,0000.00170.95 
IOUFFIou Financial Inc0.10000.10000.10002,0000.00000.00 
IPAHInterpharm Holdings Inc0.00010.00010.00011,0000.00000.00 
IPATFImmunoprecise Antibodies Ltd0.39100.38340.38345,5010.00972.60 
IPCFFInternational Petroleum4.8484.8484.8481,0000.0601.26 
IPDQFImpedined Ltd0.58000.57400.580017,100-0.00641.09 
IPGDFIndependence Gold NL3.8903.8903.8901000.39011.14 
IPHYFInnate Pharma6.7606.5506.5503,000-0.2503.68 
IPIXInnovation Pharmaceuticals Inc0.69000.67000.690018,4220.02002.99 
IPLBIpure Labs Inc0.07150.07150.07151,000-0.028528.50 
IPLYInterplay Entertainment Corp0.00600.00150.001529,700-0.005076.92 
IPMLFImperial Metals New1.8001.7991.8003,0000.0060.33 
IPNFFImagination Park Entertainment Inc0.56500.56500.5650100-0.00731.28 
IPOAFIndustrias Penoles S22.3722.3722.371000.934.32 
IPOOFInplay Oil Corp1.5021.3351.46237,0000.14911.36 
IPPIFIshares II Plc Listed Pvt Equity GBP22.0222.0222.021000.522.43 
IPPLFInter Pipeline Fd A17.8117.7017.812,5210.110.61 
IPPTFImpact Minerals Ltd0.01000.01000.010030,000-0.00109.09 
IPRCImperial Res Inc0.00150.00150.00152,0000.00000.00 
IPSEFIpsen Promesses144.3144.3144.310024.320.21 
IPSEYIpsen S.A. ADR38.3538.3538.353,0000.501.33 
IPTKAs-Ip Tech Inc0.02710.02710.02711,000-0.00299.67 
IPUBIndiepub Entertainment Inc0.00510.00260.0026153,000-0.002448.00 
IPWGIntl Power Group Ltd0.00010.00010.00014000.00000.00 
IPWLKIndianapolis Pwr & L103.5103.5103.51000.00.00 
IPWLOIndpls Pwr & Lt 4.20 Pr84.0084.0084.00100-1.001.18 
IPWLPIndianapolis Pwr & L99.0096.2599.00200-1.001.00 
IPXHYInpex Holdings Inc12.3712.2512.2521,600-0.090.69 
IPYYFIshares Physical Metals Plc - Ishares26.7026.7026.703,0000.552.10 
IQEPFIqe Plc1.7501.6801.75010,3000.0804.79 
IRBLInrob Tech Ltd0.00030.00030.00039000.000150.00 
IRCCIndigenous Roots Corp.1.00001.00001.00005000.140016.28 
IRCKFInter-Rock Minerals Inc0.32170.32170.32172,7000.01324.28 
IRCUFIrish Continental Group Plc7.2007.2007.2002,0000.1602.27 
IRDDAIridium Communications Pfd139.8139.6139.819,8009.77.49 
IRDEFIren Spa3.3503.3503.3501000.1404.36 
IREMFIshares MSCI48.0448.0448.04900-0.210.44 
IRGIFImvescor Restaurant3.2503.1643.25011,1000.1203.83 
IRIDQIridium World Comm A0.00010.00010.00016000.00000.00 
IRIGIntegrated Drilling Eq Hl0.02000.02000.02001,5000.00000.00 
IRLDIreland Inc0.10000.10000.100028,000-0.00050.50 
IRLTFIntralot Sa Ord1.5201.5201.5202,9000.0503.40 
IRMGFInspiration Mining C0.09000.08790.087911,500-0.00010.11 
IRMTFInformation Services Corp14.1414.0014.005,800-0.171.22 
IRNCIronclad Encryption Corp2.0002.0002.0001,0100.0000.00 
IRNGIntl Ranger Corp0.00750.00600.0060313,400-0.001014.29 
IRNRFIron Road Ltd0.12960.12960.12962,800-0.01047.43 
IRPSYIrpc Public Co Ltd ADR23.7623.7623.761000.562.41 
IRRRFIshares Core MSCI World Ucits ETF USD54.8154.8154.813,2001.212.25 
IRRZFIntegra Resources Corp - Ordinary Shares0.99000.97930.990016,000-0.01001.00 
IRSBIris Biotechnologies0.10000.10000.10009000.00000.00 
IRSHFIshares S&P/Tsx Capped Composite Index19.5519.5519.553000.351.82 
IRVRFIrving Resources Inc0.87650.74440.876512,3650.148520.40 
IRWPQIfc Capital Trust Vi0.30000.28000.300017,5000.075033.33 
ISAPFIshares Plc Accum Ptg Shs ETF USD31.7531.7531.755001.555.13 
ISARFIshares Canadian Universe Bond Index ETF24.8324.8224.837000.000.00 
ISBAIsabella Bank Cp27.0027.0027.003000.000.00 
ISBGInternational Spirit & Beverage Group0.01110.01110.01112,230-0.00043.48 
ISBHIsbre Holding Corp0.00610.00610.00615,4000.00000.00 
ISCBIntl Speedway Cl B44.9044.6044.60200-0.501.11 
ISCOInternational Stem Cell Corp1.5001.4101.5005,5000.0201.35 
ISDAYIsrael Disc Bk ADR27.5827.5827.581,000-0.732.56 
ISDJFIshares Canadian Select Dividend Index20.5420.5220.522,5000.140.69 
ISDSFIsign Media Solu0.05470.05470.054710,000-0.029535.04 
ISENFInstar Energy Corp0.39600.38690.38693,8000.044913.13 
ISESFIshares S&P/Tsx Capped Materials Index10.4610.4610.46500-0.121.09 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits58.0058.0058.006,300-4.006.45 
ISEYFWi2Wi Corp0.14500.13370.133711,800-0.01238.42 
ISFFFIss A/S [Denmark]36.9036.9036.905,100-5.9613.90 
ISGNIsign Solutions Inc0.38000.38000.38001,3000.130052.00 
ISHAFIshares Diversified Monthly Income ETF8.9418.9418.941200-0.2732.96 
ISHFFIshares $ Short Duration Corp Bd Ucits99.6299.6299.622,400-0.110.11 
ISHMInfosearch Media Inc0.00090.00090.0009400-0.000218.18 
ISHOFIshares III62.4962.4962.492,200-0.160.26 
ISHPFIshares Emerging Markets Dividend Ucits24.2524.2524.251230.873.74 
ISLVInternational Silver Inc0.01010.01010.010125,0000.00000.00 
ISMAYIndra Sistemas ADR6.9906.9386.9385,034-0.0530.75 
ISMLISM International0.00270.00240.002440,400-0.00027.69 
ISNPYIntesa Sanpaolo ADR22.6722.4822.4814,084-0.331.43 
ISOL1Mage Software Inc0.15000.15000.15002,9000.00000.00 
ISOLFIsodiol International Inc0.93300.88800.888017,721-0.02302.52 
ISPFFIshares II Plc Developed Mkts Pt Yld USD24.7024.5324.702,900-1.154.47 
ISRBInspired Builders Inc0.07000.07000.07005,0000.020040.00 
ISRCFIshares V Plc MSCI World IT USD8.2008.2008.20037,6000.0400.49 
ISRHFIshares V Plc MSCI World Energy USD5.1805.1805.1805,145-0.1202.26 
ISRIFIsrif4.4594.4594.4592,700-0.1232.69 
ISRPFIshares Plc112.5112.5112.52660.00.04 
ISRUFIshares V Plc MSCI World Financials USD7.6007.5807.6006,6000.0200.26 
ISRVFIshares V Plc Accum Ordinary Sh36.6036.6036.607001.835.26 
ISRWFIshares II Plc111.3110.7110.76000.60.54 
ISRZFIshares II Plc102.7102.7102.71460.00.01 
ISSDYIss A/S [Denmark] ADR18.2218.2218.22300-0.331.80 
ISSFFInternational Samuel Exploration Corp0.07000.07000.070015,000-0.00212.91 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF188.1188.1188.12040.10.05 
ISSRFIshares Vi Plc Shs USD MSCI Emerging31.0031.0031.007000.050.16 
ISSSFIshares III Plc MSCI Australia Ucits ETF33.9033.9033.90600-2.306.35 
ISUPFIshares US Property Yield Ucits ETF25.1125.1125.11794-0.301.18 
ISUZFIsuzu Motors Ltd Ord15.5815.5815.58200-1.7310.01 
ISUZYIsuzu Motors Ltd ADR16.2216.2216.222260.060.37 
ISVFFIshares V Plc MSCI World Health Care USD6.0606.0606.06012,3000.1542.61 
ISVJFInterserve Plc1.0801.0801.08013,9000.0050.50 
ISVJYInterserve Plc ADR6.5004.9004.9003,400-1.22019.93 
ISVLFImpact Silver Corp0.29380.29000.29384,1000.01003.52 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF6.0206.0206.02024,900-0.0060.10 
ISXPFIshares Plc Ptg Shs ETF USD99.1599.1599.15500-1.151.15 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF130.8130.8130.8400-0.40.30 
ITCCInspro Technologies Corp0.06500.04010.0401600-0.019933.17 
ITCFYInvestec Ltd ADR15.6715.2915.29400-0.261.66 
ITCJInfinite Tech Corp0.00010.00010.0001500,0000.00000.00 
ITDNInterdyne Company0.02000.02000.020019,000-0.008028.57 
ITECIntertech Solutions Inc0.00510.00510.0051100-0.000813.56 
ITEGYIte Group Plc9.0308.9809.0301,0000.6708.01 
ITEPFIte Group Plc2.3802.3802.3804460.1536.85 
ITEXItex Corp3.7003.6603.660400-0.0401.08 
ITHUFIanthus Capital Holdings Inc3.0102.9372.95579,949-0.0351.18 
ITJTYIntrum Justitia ADR31.8531.6131.631,000-0.391.22 
ITKGIntegral Technlgs Inc0.05900.05300.053044,100-0.006010.17 
ITKHIteknik Holding Corp0.00620.00550.00571,491,000-0.00035.00 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00015,0000.00000.00 
ITLLIntelligent Cloud Resources Inc0.29000.29000.29001000.1760154.39 
ITMCItoco Mining Corp0.00630.00560.0058240,500-0.002227.50 
ITMCDItoco Mining Corp0.25010.25000.25001,2680.00000.00 
ITMMFItamar Medical Ltd0.60000.60000.600025,0000.00000.00 
ITMPFItm Power Plc Ord0.41000.41000.41002,500-0.060012.77 
ITMSFIntermap Technologies Corp0.37460.36200.362024,200-0.01804.74 
ITMTFIntertainment Media Inc0.00130.00130.00136,1000.00000.00 
ITNFInternet Infinity Inc0.10000.10000.1000100-0.050033.33 
ITNRFIntelligent Energy H0.00500.00500.00504,2000.002492.31 
ITNSItonis Inc0.00150.00120.0015240,0000.000436.36 
ITOCFItochu Corp19.2519.2519.2516,1000.341.78 
ITOCYItochu Corp ADR38.2537.7538.251,5450.551.46 
ITOEFIto En Ltd41.5841.5841.581000.581.41 
ITOXIiot-Oxys Inc3.0003.0003.0001000.0000.00 
ITPCIntrepid Capital Corp610.0610.0610.01000.00.00 
ITPGItp Energy Corp0.03100.03100.0310800-0.019038.00 
ITPOFIntertape Polymer Group Inc16.4916.4916.49400-0.221.30 
ITRKInterlink Plus Inc0.08000.08000.08004,5000.010014.29 
ITROItronics Inc0.30000.30000.3000200-0.117928.21 
ITSXFCapped Financials In29.6729.6729.671,000-1.575.03 
ITTGFIntact Gold Corp0.14410.14020.14023,0000.00423.09 
ITTOYItochu Techno-So ADR19.4519.1319.459000.110.57 
ITUPInterups Inc0.51000.51000.51001,000-0.090015.00 
ITVIInteract-Tv Inc0.00010.00010.0001650,0000.00000.00 
ITVPFItv Plc2.3232.3232.323100-0.0883.63 
ITVPYItv Plc23.9923.9423.972,176-0.060.23 
IUSDFAs One Corp67.8267.8267.8210023.1651.86 
IUSPFIshares S&P/Tsx Capped REIT Index ETF12.8012.8012.802000.161.28 
IUTCFIunits S&P/Tsx Gold9.1509.1509.150900-0.6006.15 
IUTSFIunits S&P/Tsx 60 In18.3018.3018.30200-1.065.49 
IUYBFIshares US High Yield Bond Index ETF15.5115.5115.51400-0.020.11 
IVANFIvanhoe Energy Inc0.00100.00100.00105,0000.000466.67 
IVAPProspect Ventures Inc0.00010.00010.00011000.00000.00 
IVDAIveda Corp0.04200.04200.042018,200-0.008016.00 
IVDNInnovative Designs0.70000.69000.69007,800-0.01001.43 
IVFHInnovative Food Hldg1.1401.1001.12016,0510.0000.00 
IVFZFInvictus Finl Inc0.02600.02600.0260100-0.021044.68 
IVINFInvincible Investment Corporation440.0440.0440.0600-24.05.17 
IVITFInvictus MD Strategies Corp1.5901.5101.53120,1820.0110.72 
IVIXFInvion Ltd Ord0.01350.01300.0130569,6150.00000.00 
IVMEIn Veritas Med Diagn0.00130.00050.0013201,0000.0009225.00 
IVOBInvo Bioscience Inc0.15000.10800.10807,700-0.072040.00 
IVODIvoiceideas Inc1.5101.5101.5101000.0000.00 
IVPAFIvanhoe Mines Ltd2.5202.4402.50019,1100.0301.22 
IVREFInovalis Real Estate Investment Trust7.6887.6887.688400-0.0060.07 
IVROInvitro Intl0.03010.03010.03016,000-0.005916.39 
IVSBFInvestor Ab Stockhol45.2745.2745.27400-1.012.18 
IVSTInnovest Global Inc0.08100.08000.080014,000-0.010011.11 
IVSXFInvestor Ab Stockhol45.2045.2045.204,0000.350.78 
IVTJFInvestec Plc8.2008.1808.1803,000-0.4204.88 
IVVVFIshares $ Short Duration Hi Yld Corp Bd92.7192.7192.712,1000.160.17 
IVWFFIvernia Inc1.2101.2101.210100-0.0685.30 
IWBBIweb Inc5.2105.2105.2102000.0100.19 
IWGFFIwg Plc3.2403.2403.2401,277-0.1103.28 
IWMGI-Wellness Marketing Group Inc0.02000.02000.02005,4000.0158376.19 
IWSYImageware Sys Inc1.8401.8101.8401,0500.0231.27 
IXOGIndex Oil & Gas Inc0.00160.00160.001620,0000.00000.00 
IYXIInyx Inc0.00240.00240.002410,0000.000420.00 
IZIZFIshares III Plc37.6437.3437.644,100-1.012.61 
IZNNIzon Network Inc0.20000.03000.08804,361,8030.0580193.33 
IZQVFIndiviorplc5.3905.3905.3901000.1402.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23