Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.23980.21740.23512,7000.00512.22 
IAGXImagenetix Inc0.00310.00310.00312,5000.00000.00 
IAHLIahl Corp0.81000.74600.809859,9000.02883.69 
IAICInformation Analysis Inc0.41990.37500.419915,500-0.00010.02 
IALSInteractive Leisure0.00850.00630.00634000.002775.00 
IAUFFIntrepid Mines Limit0.86900.86900.86902000.00901.05 
IAUGFInsurance Australia5.7005.7005.70043,1000.0200.35 
IAUGYInsurance Australia29.6729.6729.67100-0.050.17 
IAUSIntl Automated Sys0.12380.12360.12367,700-0.025717.21 
IBALInternational Baler Corp2.0102.0102.010100-0.0401.95 
IBDRYIberdrola ADR30.8730.6530.8018,200-0.160.52 
IBDSFIberdrola Sa Bilbao7.4307.4307.430400-0.2102.75 
IBGHInnovative Bev Grp0.03000.02930.029310,000-0.00072.33 
IBGRIllegal Restaurant Group Inc0.00050.00050.00051000.00000.00 
IBIBFIbi Income Fd5.7825.7305.7302,400-0.0791.35 
IBRCIbrands Corp0.00010.00010.00015,937,0000.00000.00 
IBSSIntegrated Bus Sys0.06490.06000.064911,4000.00000.00 
IBTNInscorp Inc17.3017.2517.3017,000-0.201.14 
IBWCIbw Financial New29.2129.0029.17600-10.3326.15 
IBXNFIbex Techs Inc0.16900.16900.16901,900-0.048122.16 
IBXSIbitx Software Inc.5.0604.4204.4203,900-0.87016.45 
ICABFI-Cable Communs Ltd0.03000.03000.03001,0000.013076.47 
ICAGYInternational Cons A17.4817.3217.3712,100-0.070.40 
ICAYYEmpresas Ica Sab De Cv0.10000.08600.10001,0000.049096.08 
ICBTIcbs Ltd0.00010.00010.0001100,0000.00000.00 
ICBUImd Companies0.00040.00030.000414,679,9000.00000.00 
ICCLFIcc International Cannabis Corp1.1001.1001.100500-0.0272.37 
ICCOIntercare Dx Inc0.00900.00900.009020,0000.00000.00 
ICFNFIncome Financial Trust12.1412.1412.14300-0.765.91 
ICGLImage Chain Group Ltd Inc300.0180.0180.0100-120.040.00 
ICHGFIntercontinental Hotels Group Plc61.3061.3061.30500-1.181.89 
ICITFIpath Optimized Currency Carry ETN40.9840.9840.981003.8710.41 
ICIZFInnovative Composits0.00040.00040.0004135,5000.00000.00 
ICLDIntercloud Systems0.08200.06450.0800512,300-0.00303.61 
ICLDWIntercloud Sys Wrnt0.02010.02000.02006,6000.00000.00 
ICLTFItasca Cap Ltd0.54170.54140.5417300-0.00621.13 
ICNBIconic Brands Inc0.00400.00340.003413,026,400-0.000615.00 
ICNMIcon Media Holdings Inc0.00010.00010.000115,283,8000.00000.00 
ICNNIncoming Inc0.01520.01520.01521,0000.00000.00 
ICNVQIcon Vapor Inc0.00010.00010.00011,717,5000.00000.00 
ICOAIcoa Inc0.00010.00010.00013,243,1000.00000.00 
ICOTFIco Therapeutics0.02800.02800.028028,000-0.00051.75 
ICPBFInscape Corp B1.5181.5181.518500-0.1559.25 
ICRDInternational Card0.00310.00310.00315,000-0.001329.55 
ICTGIctc Group Inc A60.0057.0960.004008.0015.38 
ICTPUAmerican Rest Ptnrs992.0992.0992.0100-108.09.82 
ICTSFI C T S Intl Nv0.70000.70000.70001,0000.00000.00 
ICTVIctv Brands Inc0.19750.16900.180082,200-0.030014.29 
ICTYEyecity.Com Inc0.00010.00010.0001999,9000.00000.00 
IDADInternational Display Advertising Inc0.00050.00050.000512,8000.00000.00 
IDAHIdaho North Res Corp0.01000.01000.01005,000-0.009047.37 
IDCBFIndustrial & Commer0.89000.89000.89005,0000.02002.30 
IDCBYIndustrial & Com ADR17.5517.0917.2814,500-0.050.29 
IDCNIndocan Resources Inc0.00030.00020.000212,480,0000.00000.00 
IDDRIddriven Inc0.00010.00010.0001500,0000.00000.00 
IDEAInvent Ventures Inc0.03500.03500.035015,0000.00000.00 
IDEXFIndustria De Diseno30.8030.8030.802001.183.98 
IDEXYIndustria De Diseno Textil S.A.15.5415.2815.4862,8000.392.55 
IDFBIdaho First Bk [Id]6.5006.5006.5001,2000.2504.00 
IDGCIdglobal Corp0.00010.00010.00016,010,1000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.16000.16000.16005,000-0.040020.00 
IDKOYIdemitsu Kosan ADR19.4119.4119.414000.251.30 
IDLLFIndustrial Alliance Insurance &41.4741.4741.47100-0.020.05 
IDLMIdle Media Inc0.04000.02300.040048,4000.00000.00 
IDMMFIdm Mining Ltd0.05940.05000.050014,000-0.009015.25 
IDNDIntl Dispensing Corp0.43490.36210.43499,2000.00010.02 
IDNGIndependence Energy0.00750.00600.0075173,7000.00011.35 
IDOIIdo Security Inc0.00020.00020.0002740,7000.00000.00 
IDPEId Perfumes Inc0.20000.20000.20001000.1000100.00 
IDRSFIdorsia Ag24.2523.4323.981,100-0.130.52 
IDTAIdenta Corp1.0201.0201.0204,0000.0100.99 
IDTLFIdentillect Technologies0.11500.10800.108028,000-0.012010.00 
IDTVFIndustrivarden Ab A Shs23.2123.2123.214,700-2.539.82 
IDTYIpsidy Inc0.28000.27500.275034,900-0.00752.65 
IDVCInfrastructure Devs Corp0.00090.00090.0009930,0000.00000.00 
IDVVInternational Endeavors Corp0.06400.03390.060022,400-0.00406.25 
IDWMIdw Media Holdings Inc45.0044.0045.007000.501.12 
IDXAFIdex As Ord0.54450.54450.544536,200-0.00400.73 
IDYLFImaging Dynamics Co. Ltd0.02500.02500.02506000.004019.05 
IEGCFIndependence Gold0.07010.07000.07004,300-0.00202.78 
IEGHIeg Holdings Corp0.27000.25130.27003000.00000.00 
IEHCIeh Corp8.0007.7508.0002,9000.0000.00 
IENTIentertainment Network Inc0.01510.01500.015062,4000.00000.00 
IENVFInfraestructura4.3604.3304.3607,300-0.49010.10 
IESFYInterconexion Electrica S.A.E.S.P.128.1128.1128.11002.51.97 
IEVMIntegrated Environmt0.00060.00060.0006110,0000.00000.00 
IFABFIfabric Corp2.5302.5302.5306,700-0.0943.58 
IFANIfan Financial Inc0.00040.00030.00041,652,6000.000133.33 
IFBCItalian Food & Beverage Corp0.00490.00360.004969,200-0.00023.92 
IFCIIfci International Corp0.04000.04000.04001000.00000.00 
IFCZFIntact Finl Corp75.3175.3175.31200-1.201.57 
IFGNFInfigen Energy0.48000.48000.48001,0000.060014.29 
IFHRRhino Human Resources Inc0.00420.00340.004250,000-0.00048.70 
IFJPYInforma Plc20.9320.2420.8225,5000.070.33 
IFLMIndependent Film Development Corp0.00010.00010.00011,550,0000.00000.00 
IFLXFImaflex0.71500.66000.7150100,0000.01251.78 
IFNNFInfineon Technologie25.7225.7225.7211,800-0.180.70 
IFNNYInfineon Tech Ads25.9225.4325.7079,800-0.050.17 
IFNYInfinity Energy Res0.08000.08000.08001,1000.030060.00 
IFRTFIntl Frontier Res Co0.21230.21230.21231,5000.00311.48 
IFSBIndependence Fed S0.27000.27000.27005,5000.00000.00 
IFSCInfinite Software Corp0.15000.15000.15006000.00000.00 
IFSHIfs Intl Holdings Inc0.00010.00010.000110,0000.00000.00 
IFSPFIntl Forest Prod A18.7018.7018.701,0000.100.55 
IFSUFInfrastrutture Wireless Italiane Spa8.0068.0068.0063,1000.2663.44 
IFUEIntl Fuel Tech Inc0.01750.01210.017512,2000.00000.00 
IFUSImpact Fusion Intl0.00160.00110.00156,741,4000.000215.38 
IFXYInfrax Systems Inc.0.00210.00170.001926,408,0000.000211.76 
IGAMFIntegrity Gaming Corp.0.23870.23870.23872,200-0.067221.97 
IGAPIntegrity2.1502.1502.1501000.0000.00 
IGCIWIndia Globalization Capital0.00180.00120.0012111,300-0.002567.57 
IGENIgen Networks Corp0.05000.05000.050041,7000.00388.23 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.000120,0000.00000.00 
IGGGFIgg Inc1.3501.3501.3501,000-0.0100.74 
IGGHYIg Group Holdings Plc ADR11.9610.7811.95800-0.050.42 
IGIFFIgm Financial Inc29.5529.3829.38900-0.050.17 
IGMBIgambit Inc0.05600.04620.0540366,000-0.00203.57 
IGNEIgene Biotech Inc0.00090.00080.0009890,0000.000112.50 
IGNGImaging3 Inc New - Ordinary Shares0.33700.28100.337014,8000.01203.69 
IGNGDImaging3 Inc New - Ordinary Shares0.31990.31990.31992,5000.00000.00 
IGNTIngen Techs Inc0.00010.00010.000165,000-0.000150.00 
IGOIIGO Inc2.2302.2302.230100-0.0502.19 
IGPFFImperial Ginseng Pro1.3551.3551.355200-0.0855.92 
IGPGIgnis Petroleum Group Inc0.00010.00010.0001400,0000.00000.00 
IGPKIntegrated Parking0.01500.01280.0137155,600-0.00021.44 
IGSCIgs Capital Group Ltd2.6502.6502.6502000.0000.00 
IGXTIntelgenx Technologs0.64000.62000.64005,700-0.01001.54 
IHAIInnovative Health SC0.01120.01120.01121000.00000.00 
IHGPInteract Holding Grp0.00100.00100.00106,000-0.000323.08 
IHHFFIshares US Aggregate Bond Ucits ETF101.7101.7101.73,1000.70.67 
IHHSFIshares III Plc MSCI Pacific Ex-Japan45.3245.3245.323000.240.53 
IHICFIhi Corp31.3031.3031.30100-0.852.64 
IHICYIhi Corp ADR8.1808.1808.1801000.1101.36 
IHIIFIshares II Plc Ishares Euro Stoxx 5042.7042.7042.708001.353.26 
IHLDYImperial Holdings Ad19.0518.5318.705,800-0.442.31 
IHPCFIshares Plc26.1726.1726.171,500-0.281.06 
IHREFIshares III Plc43.7543.7543.755,500-0.501.13 
IHRMFIshares MSCI Japan15.3415.3015.344,300-0.050.32 
IHRTQIheartmedia Inc0.44000.41000.410012,9000.00000.00 
IHSFFIshares II Plc202.9202.9202.9100-0.80.37 
IHSIIntelligent Highway0.00010.00010.000122,628,6000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility49.5549.3049.408,600-0.621.24 
IHSZFIshares II Plc19.8919.8919.89100-0.743.61 
IHTIIntegrative Hlth Tchs Inc0.00300.00300.00305,0000.00000.00 
IIBKIdaho Independent Bk13.4013.3413.401,3000.100.75 
IICNChina Intelligence Information Systems0.01300.01300.013010,500-0.009040.91 
IIJIFInternet Initiative Japan Inc18.8418.8418.84100-2.1610.29 
IINXIonix Technology Inc2.7002.7002.7001000.0000.00 
IIREFIshares MSCI World43.9243.9243.922,400-1.062.36 
IISHFIshares III Plc Emerging Mkts Loc Govt66.4466.4466.4413,200-1.311.93 
IITSFIntesa Sanpaolo Spa3.8383.8383.8383,600-0.0140.36 
IJJPIjj Corp0.00050.00030.0005133,6000.00000.00 
IJSHFIshares Plc166.3166.3166.31000.30.15 
IKMAMedtino Inc0.02000.02000.02002,0000.00000.00 
IKTOItokk Inc0.00010.00010.00011,250,0000.00000.00 
IKTSFIntertek Group Plc69.4969.4969.491,0002.243.33 
IKTSYIntertek Group Plc67.4567.4567.45300-0.751.10 
ILCCInternational Leaders Capital Corp0.55000.55000.55001000.00000.00 
ILDOInternational Daleco Corp0.02250.01510.016090,600-0.009036.00 
ILHMFInternational Lithiu0.06120.06120.06123,8000.00000.00 
ILIAFIliad Sa219.1219.1219.110014.67.14 
ILIAYIliad S.A.9.8889.7509.750900-1.57013.87 
ILIMIl2M International Corp0.00020.00010.00018,310,0000.00000.00 
ILIVIntelligent Living America Inc0.00010.00010.000115,0000.00000.00 
ILKAFIluka Resources Ltd8.8508.8508.8505000.0000.00 
ILKAYIluka Resources Ltd ADR44.7644.6644.66300-1.673.60 
ILNLFInv Metals Inc0.48110.48110.481130,0000.02114.59 
ILNSIntellect Neurosciences Inc0.03750.03750.03752,7000.004513.64 
ILPMFPermanent Tsb Group Holdings Plc2.3502.3502.350300-0.0100.42 
ILSTIntl Star Inc0.00030.00030.00031,310,1000.00000.00 
ILUSIlustrato Pictures International Inc0.00370.00310.0037318,800-0.00049.76 
ILXPIntl Luxury Products Inc0.06500.06500.06501,100-0.085056.67 
IMAHFI-Minerals Inc0.23000.23000.23002,7000.00452.00 
IMASFInmarsat Plc London5.2005.2005.2004000.0651.27 
IMASYInmarsat Plc ADR5.2205.1305.2201,4000.1152.25 
IMBBFImperial Brands Plc34.0034.0034.003,3000.140.42 
IMBBYImperial Brands Plc34.9234.3934.72197,9001.113.30 
IMBRFImmobiliare Grande Distribuzione Spa9.4009.4009.4003000.0000.00 
IMCIInfinite Group Inc0.02200.01750.0220200-0.007024.14 
IMEXFImagin Medical Inc0.26570.25000.26577,3000.00532.04 
IMGIImaginon Inc New0.00010.00010.00013000.00000.00 
IMHCImperalis Holding Corp0.50000.50000.50002000.200066.67 
IMIAFIMI Plc Ord15.2015.2015.204,400-0.040.24 
IMIIInception Mining Inc0.16520.16510.16512,0000.00000.00 
IMJNImerjn Inc0.00100.00100.00101,7000.0009900.00 
IMJXImagexpres Corp0.00010.00010.000110,0000.00000.00 
IMLEImagine Media Ltd0.00420.00420.004240,000-0.00012.33 
IMLFFInmed Pharmaceuticals Inc0.96400.89000.9099400,100-0.05115.32 
IMLMFInternational Millennium Mining Corp0.02550.02550.025510,0000.007844.07 
IMMDImmudyne Inc0.31000.30000.310043,7000.00000.00 
IMMGImmage Biotherapeutics Corp0.00070.00070.00071,0000.0006600.00 
IMMPFImmupharma Plc0.63000.54000.540029,500-0.160022.86 
IMMVFImmuno Vaccine Inc1.4011.3831.3834,500-0.0271.89 
IMMZFImmofinanz Ag2.6772.6772.677506,4000.29712.49 
IMNGChina Career Builder0.00220.00220.00221,0000.00000.00 
IMPHOImpac Mtg Pfd C5.1004.9004.9009000.0000.00 
IMPHPImpac Mortgage Holdings Inc20.1520.1520.15400-1.356.28 
IMPJYSalini Impre Spa ADR5.4625.4625.462300-0.1041.87 
IMPUFImpala Platinum Ords2.1002.1002.100700-0.0803.67 
IMPUYImpala Platinum ADR1.8701.8401.8409,700-0.0100.54 
IMRSQImris Inc0.00300.00300.00301,9000.000415.38 
IMRTFIomart Group Plc4.9704.9704.97030,0000.0000.00 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF28.9528.9528.9511,7000.200.70 
IMSUImpact Medical Solut0.00320.00320.00323000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.00015000.00000.00 
IMTFFIntl Montoro Resources0.04290.04290.042914,0000.00092.14 
IMTLImage Tech Lab Inc0.01450.01300.0143249,500-0.00010.69 
IMTOIntermetro Communications Inc0.05000.05000.050010,0000.007718.20 
IMTSInteractive Motorspt0.00250.00120.0012741,0000.0009300.00 
IMTVImagination TV Inc0.00050.00030.000431,280,500-0.000120.00 
IMUNImmune Therapeutics Inc0.02800.02510.0280401,3000.00207.69 
IMXXFImpax Envirnmntl Mark Ord3.6003.6003.6003,1000.1002.86 
INARInternetarray Inc0.00010.00010.00011,100,0000.00000.00 
INBIInfusion Brands International Inc0.00190.00150.0019150,0000.000211.76 
INBPIntegrated Biopharma0.15980.15980.15982,0000.029822.92 
INCAFInca One0.04960.04960.049610,000-0.00040.80 
INCCInt Consolidated Cos0.00020.00010.000173,600,9000.00000.00 
INCKFIron Creek Cap Corp0.03500.03500.035020,0000.005317.85 
INCMInnocom Technology Holdings Inc0.00600.00600.0060300-0.003838.78 
INCPYInchcape Plc ADR10.1609.7009.700800-0.8608.14 
INCTIncapta Inc0.00010.00010.00012,500,0000.00000.00 
INCZYIncitec Pivot2.9702.8302.91017,9000.0100.34 
INDOYIndorama Ventures Public Co Ltd ADR18.7118.7118.71300-1.296.45 
INGIFIngenico Group Sa85.2085.2085.201,9001.321.57 
INGIYIngenico S.A.17.3016.8417.303,7000.352.06 
INGLFPublishing Technology Plc1.6371.6371.6379,000-0.1337.51 
INGVFVOYA Groep Nv Cert16.6316.5516.558,200-0.905.16 
INGXFInnergex Renewable10.5010.4810.4810,900-0.141.31 
INHCInnolog Holdings Corp0.00200.00160.001650,000-0.000936.00 
INISIntl Isotopes Inc0.06490.06100.062024,200-0.00203.13 
INIXIfinix Corp0.00500.00500.005064,1000.00000.00 
INKWGreen Concepts Inc0.00070.00040.0004420,900-0.000342.86 
INLXIntellinetics Inc0.16000.12200.16006,2000.00382.43 
INMGInnovativ Media Group Inc0.00780.00750.0077175,9000.00022.67 
INNDInnerscope Advertising Agency Inc0.04200.03210.042034,9000.00000.00 
INNIInnovaro Inc0.00470.00470.00473,1000.00000.00 
INNMFInnate Immunotherapeutics Ltd0.04100.03800.03805,100-0.00205.00 
INNOInnocap Inc0.00740.00510.007430,6000.00000.00 
INNTWInnovate Biopharmaceuticals Inc. WT0.22040.22040.22042000.00000.00 
INNVInnovus Pharmaceuticals Inc0.14000.12150.1354318,0000.00241.80 
INNXInfinite Networks Cp0.01400.01400.01407,1000.00000.00 
INOHIn Ovations Holdings Inc0.00010.00010.00015,235,0000.00000.00 
INOLInolife Technologies0.13900.11100.12471,1000.00221.80 
INOTFInternet of Things Inc0.06000.05000.053499,200-0.00599.95 
INOWInfonow Corp0.00220.00220.00221000.00000.00 
INPAPInternational Paper Co $4 Pfd.104.1104.1104.14001.61.58 
INPCFInput Capital1.0831.0801.08010,2000.0141.31 
INPHQInterphase Corp0.05000.04100.050090,8000.010025.00 
INPRFInspur Intl Ltd New0.30000.30000.30002000.02007.14 
INPTFIpath Etns Linked To The MSCI India TR83.7583.2583.252,600-0.500.60 
INQDIndoor Harvest Corp0.14000.13020.140039,000-0.028016.67 
INRDInrad Optics Inc0.92000.91020.91922,7000.01922.13 
INRLFValneva Se Ord4.4704.4704.4701,0000.0000.00 
INSEWInspired Entertainment Inc Warrants0.25000.20000.250020,900-0.050016.67 
INTHInnotech Corp0.00010.00010.0001300-0.000990.00 
INTHYIn Touch Holdings Pub. Co. Ltd7.2667.2667.2662000.1161.62 
INTKIndustrial Nanotech0.00420.00350.0040729,5000.00025.26 
INTOInitio Inc0.20000.20000.20001,0000.00000.00 
INTPIntegrated Pharm Inc0.00340.00320.003220,000-0.00038.57 
INTVIntegrated Ventures Inc1.3851.0601.190109,800-0.21015.00 
INTWFSharc International Systems Inc0.34110.34110.3411500-0.048912.54 
INTZIntrusion Inc1.00001.00001.00001000.00000.00 
INVCInnovative Card Techs Inc0.00010.00010.00015,4000.00000.00 
INVIIntegral Vision Inc0.00170.00170.00172,0000.00000.00 
INVSInnovision Labs Inc0.05000.05000.05001000.00000.00 
INVTInventergy Glbl Inc0.03890.03500.036057,600-0.00297.46 
INVUInvestview Inc0.01710.01300.015055,400-0.002112.28 
INVVYIndivior Plc31.3031.1031.10600-0.210.68 
INXSFIn-Touch Survey Sys0.38500.38500.38502,500-0.00350.90 
IOBCFION Beam Application20.3519.9020.352000.130.62 
IOCJYIochpe-Maxion S.A.2.6702.5702.65020,5000.2008.16 
IOFBIowa First Bancshs44.1544.0044.002,600-0.200.45 
IOFNFIofina Plc0.31720.31720.31729,6000.01725.73 
IOGIDPond Technologies Holdings Inc.1.0101.0101.0105000.0030.30 
IOMTIsomet Corp0.03000.03000.03001000.029929900.00 
IORGIntreorg Systems Inc0.18880.15000.188842,700-0.041217.91 
IPAHInterpharm Holdings Inc0.00010.00010.00011000.00000.00 
IPATFImmunoprecise Antibodies Ltd0.54580.52450.52455,100-0.03556.34 
IPCFFInternational Petroleum4.2804.2804.280300-0.56811.72 
IPDQFImpedined Ltd0.47800.47800.4780218,300-0.062011.48 
IPGDFIndependence Gold NL4.0204.0004.00025,1000.0380.96 
IPGLFInterpump Group Spa32.4032.4032.408000.000.00 
IPGOFSalini Impregilo Spa2.8802.8802.880300-1.00225.80 
IPHYFInnate Pharma7.7907.7907.7901,000-0.4004.88 
IPIXInnovation Pharmaceuticals Inc0.44500.41000.4448141,4000.02485.90 
IPLBIpure Labs Inc0.06000.06000.06005,2000.010020.00 
IPLYInterplay Entertainment Corp0.00400.00400.004012,0000.00000.00 
IPMLFImperial Metals New1.7501.7501.7501,0000.0201.13 
IPNFFImagination Park Entertainment Inc0.30670.30670.3067100-0.00652.08 
IPOAFIndustrias Penoles S20.8020.7020.71600-0.190.91 
IPOOFInplay Oil Corp1.2581.2581.2584,0000.0080.60 
IPPIFIshares II Plc Listed Pvt Equity GBP19.9419.9419.941,200-2.4210.82 
IPPLFInter Pipeline Fd A18.0317.9718.031,300-0.221.19 
IPRCImperial Res Inc0.00110.00110.00111,0000.00000.00 
IPSEYIpsen S.A. ADR38.0338.0338.03800-0.621.60 
IPTKAs-Ip Tech Inc0.03000.03000.030010,0000.00000.00 
IPUBIndiepub Entertainment Inc0.00260.00260.00261000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.0001999,9000.00000.00 
IPWLKIndianapolis Pwr & L100.3100.3100.3300-2.82.71 
IPXHYInpex Holdings Inc12.7712.6212.684,000-0.181.40 
IPYYFIshares Physical Metals Plc - Ishares26.2826.2826.284,300-0.150.57 
IQEPFIqe Plc1.5501.4401.5308,900-0.0704.38 
IRBLInrob Tech Ltd0.00040.00040.0004146,200-0.000120.00 
IRCCIndigenous Roots Corp.0.85000.80000.80004,1000.099914.27 
IRCKFInter-Rock Minerals Inc0.28740.28740.28749,000-0.063518.10 
IRCUFIrish Continental Group Plc6.9506.9506.9504,600-0.2503.47 
IREHFIntegrated Research Ltd2.8802.8802.88030,0001.470104.26 
IREMFIshares MSCI44.8144.7844.815,600-0.450.99 
IRIGIntegrated Drilling Eq Hl0.02000.02000.0200600-0.030060.00 
IRLDIreland Inc0.15010.15000.150016,400-0.00503.23 
IRLTFIntralot Sa Ord1.5001.5001.5004,0000.0503.45 
IRMGFInspiration Mining C0.07700.07150.071540,0000.014525.44 
IRNCIronclad Encryption Corp1.4001.4001.4001,200-0.0503.45 
IRNGIntl Ranger Corp0.00700.00400.0040430,000-0.002033.33 
IRPSYIrpc Public Co Ltd ADR24.3824.3824.385001.044.46 
IRRRFIshares Core MSCI World Ucits ETF USD54.4954.4954.494000.340.63 
IRRZFIntegra Resources Corp - Ordinary Shares0.74650.73440.74652,700-0.00350.47 
IRSBIris Biotechnologies0.14000.14000.14005000.00000.00 
IRSHFIshares S&P/Tsx Capped Composite Index19.3119.3119.311,7000.080.41 
IRVRFIrving Resources Inc1.0991.0851.0992,800-0.0211.87 
IRWPQIfc Capital Trust Vi0.25000.25000.2500600-0.00100.40 
ISAPFIshares Plc Accum Ptg Shs ETF USD29.7529.7529.75100-0.812.65 
ISBAIsabella Bank Cp27.0027.0027.0013,400-0.100.37 
ISBGInternational Spirit & Beverage Group0.01480.01230.014660,200-0.00032.01 
ISBHIsbre Holding Corp0.00620.00600.006130,000-0.008859.06 
ISCBIntl Speedway Cl B42.3042.3042.301000.451.08 
ISCOInternational Stem Cell Corp1.5001.5001.5003,4000.0000.00 
ISDAFIsrael Disc Bk Ord2.8012.8012.80122,500-0.1495.05 
ISDAYIsrael Disc Bk ADR28.8928.7728.899001.194.30 
ISDCFInside Secure3.1003.1003.10050,000-0.2808.28 
ISDJFIshares Canadian Select Dividend Index19.1119.1119.11900-0.170.87 
ISDSFIsign Media Solu0.05730.05730.05735,500-0.024229.69 
ISENFInstar Energy Corp0.26020.23390.25044,100-0.035612.45 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits60.6760.6760.671000.020.03 
ISEYFWi2Wi Corp0.11200.11200.11201,500-0.00010.09 
ISGNIsign Solutions Inc0.20000.20000.20001000.00000.00 
ISHAFIshares Diversified Monthly Income ETF8.5098.5098.5091,500-0.0710.83 
ISHFFIshares $ Short Duration Corp Bd Ucits99.5099.2099.347,700-0.120.12 
ISHHFIshares Plc Shs ETF EUR128.3128.3128.3800-2.72.06 
ISHMInfosearch Media Inc0.00090.00080.000924,0000.000228.57 
ISHOFIshares III64.4364.2464.242,3000.240.38 
ISHPFIshares Emerging Markets Dividend Ucits23.0223.0223.022,100-0.180.76 
ISHRFIshares Plc Shs199.8199.8199.81000.00.00 
ISHXFIshares Canadian Government Bond Index16.5516.5516.55400-0.150.88 
ISLVInternational Silver Inc0.01600.01600.016010,0000.00000.00 
ISMAYIndra Sistemas ADR6.8006.6606.8009,5000.0500.74 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum146.0146.0146.02001.30.86 
ISMLISM International0.00200.00040.002040,000-0.002050.00 
ISNPYIntesa Sanpaolo ADR23.1922.9323.19149,100-0.190.81 
ISOL1Mage Software Inc0.09500.09000.090015,5000.00000.00 
ISOLFIsodiol International Inc0.68000.63000.6559397,900-0.02063.05 
ISONIsonics Corp0.00010.00010.00011000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD24.4524.4524.451,700-0.080.33 
ISRBInspired Builders Inc0.14250.14250.14252000.067590.00 
ISRCFIshares V Plc MSCI World IT USD8.3208.3208.32066,2000.2002.46 
ISRHFIshares V Plc MSCI World Energy USD5.7405.7405.7406,9000.1202.14 
ISRIFIsrif4.4204.4204.420300-0.1433.13 
ISRPFIshares Plc113.0112.5113.01,6000.40.38 
ISRRFIshares Plc Shs ETF GBP149.9149.9149.97000.30.18 
ISRUFIshares V Plc MSCI World Financials USD7.0007.0007.00067,800-0.3004.11 
ISRVFIshares V Plc Accum Ordinary Sh36.4936.1536.185,4000.952.70 
ISRWFIshares II Plc108.5108.5108.52,900-2.21.97 
ISRZFIshares II Plc103.3103.3103.37,000-0.70.67 
ISSDYIss A/S [Denmark] ADR18.0617.8118.064000.341.89 
ISSFFInternational Samuel Exploration Corp0.03740.03740.037415,000-0.032646.57 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF188.8188.8188.8100-1.30.68 
ISSIFIshares III Plc162.3162.3162.3200-1.00.61 
ISSPFIshares Global Government Bond Ucits ETF108.6108.6108.62,600-2.42.18 
ISSQFIshares Plc Global High Yield Corp Bd98.6098.0098.60500-0.840.84 
ISUPFIshares US Property Yield Ucits ETF25.4025.4025.408,600-0.501.93 
ISUZFIsuzu Motors Ltd Ord15.3115.3115.311000.221.46 
ISUZYIsuzu Motors Ltd ADR15.3915.1615.312,800-0.070.44 
ISVFFIshares V Plc MSCI World Health Care USD5.9005.9005.90010,000-0.2443.97 
ISVGIntegrated Svcs Grp Inc0.00010.00010.000110,0000.00000.00 
ISVJYInterserve Plc ADR5.4005.4005.4004000.0601.12 
ISVLFImpact Silver Corp0.38810.36070.380970,700-0.02846.94 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.7605.7605.7603,5000.1803.23 
ISXIFIshares Bse Sensex2.4502.4502.4502000.0000.00 
ISXPFIshares Plc Ptg Shs ETF USD98.0098.0098.001,9000.140.14 
ISYRFIntrinsyc Technologies Corp1.0211.0211.0212,0000.0010.14 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF130.6130.6130.6100-0.10.10 
ITCCInspro Technologies Corp0.10000.08500.0850335,100-0.00707.61 
ITCJInfinite Tech Corp0.00010.00010.0001999,9000.00000.00 
ITECIntertech Solutions Inc0.00510.00510.00515,0000.00000.00 
ITEGYIte Group Plc8.3708.3708.3701,7000.0800.97 
ITEPFIte Group Plc2.0872.0872.08748,700-0.0311.44 
ITEXItex Corp3.9403.7503.9401,0000.44012.57 
ITHUFIanthus Capital Holdings Inc3.1353.0003.101206,200-0.0792.48 
ITJTYIntrum Justitia ADR28.4027.9127.91400-0.782.72 
ITKGIntegral Technlgs Inc0.04480.04020.0448108,600-0.00010.22 
ITKHIteknik Holding Corp0.00550.00400.00534,199,1000.001539.47 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00015000.00000.00 
ITLLIntelligent Cloud Resources Inc0.15000.15000.15005,0000.00000.00 
ITMCItoco Mining Corp0.19000.19000.19004,2000.1200171.43 
ITMMFItamar Medical Ltd0.22500.22500.225016,000-0.235051.09 
ITMSFIntermap Technologies Corp0.31880.31260.312629,500-0.00321.01 
ITMTFIntertainment Media Inc0.00210.00210.00212,9000.00000.00 
ITMZFItmzf0.04830.04830.04835,000-0.00417.82 
ITNFInternet Infinity Inc0.04000.04000.04003000.00000.00 
ITNMIntl Monetry Sys Ltd5.5005.5005.5005000.0000.00 
ITNRFIntelligent Energy H0.00500.00500.005027,0000.001335.14 
ITNSItonis Inc0.00160.00140.0014310,000-0.000317.65 
ITOCFItochu Corp19.3119.3019.307000.150.77 
ITOCYItochu Corp ADR40.1239.8140.062,8000.310.77 
ITOXIiot-Oxys Inc2.0102.0102.010300-0.0401.95 
ITPOFIntertape Polymer Group Inc15.3915.3915.39800-0.533.30 
ITRKInterlink Plus Inc0.04000.04000.040025,0000.00000.00 
ITROItronics Inc0.46000.37700.460028,8000.083022.02 
ITSHFIntershop Communs Ag2.0502.0502.05018,5000.0401.97 
ITSXFCapped Financials In28.3828.3828.38200-1.133.83 
ITTGFIntact Gold Corp0.36700.35150.35152,2000.064522.47 
ITTOYItochu Techno-So ADR9.9319.9009.9004000.0800.81 
ITVIInteract-Tv Inc0.00010.00010.00012,765,0000.00000.00 
ITVPFItv Plc2.0352.0352.03591,700-0.0130.61 
ITVPYItv Plc20.5020.2620.4313,3000.291.45 
ITWGIntl Wire Group24.0024.0024.005000.000.00 
IUNSFIshares S&P/Tsx Capp9.5689.5689.5682,4000.0060.06 
IUNTFShares MSCI EAFE Index ETF [Cad-Hedged]20.7320.7220.731,500-1.205.48 
IUSPFIshares S&P/Tsx Capped REIT Index ETF13.3013.3013.303,4000.272.09 
IUTCFIunits S&P/Tsx Gold9.2869.2869.2862000.5526.32 
IUTSFIunits S&P/Tsx 60 In18.0418.0418.0427,800-0.231.24 
IUYBFIshares US High Yield Bond Index ETF15.0115.0115.01800-0.493.19 
IVANFIvanhoe Energy Inc0.00010.00010.00014000.00000.00 
IVDAIveda Corp0.05000.05000.050010,0000.00000.00 
IVDNInnovative Designs0.45000.45000.45005,5000.00000.00 
IVFHInnovative Food Hldg0.93000.90000.910090,100-0.02002.15 
IVFZFInvictus Finl Inc0.07990.04390.043961,600-0.028939.70 
IVINFInvincible Investment Corporation453.0445.0453.0100-2.00.44 
IVITFInvictus MD Strategies Corp1.4101.3301.340279,000-0.0503.61 
IVIVFIshares Vi Plc Shs ETF USD97.9097.9097.90200-2.122.12 
IVIXFInvion Ltd Ord0.02500.02500.025010,0000.005025.00 
IVMEIn Veritas Med Diagn0.00100.00100.00101,0000.00000.00 
IVOBInvo Bioscience Inc0.71990.69650.696528,1000.00400.58 
IVPAFIvanhoe Mines Ltd2.1702.1392.15027,300-0.0442.00 
IVREFInovalis Real Estate Investment Trust7.9737.9427.9422,1000.2593.37 
IVROInvitro Intl0.04180.04180.0418100-0.008216.40 
IVSBFInvestor Ab Stockhol45.1544.6144.784,800-0.430.94 
IVSTInnovest Global Inc0.23490.20010.233016,1000.021510.17 
IVSXFInvestor Ab Stockhol44.0043.9044.004000.400.92 
IVTJFInvestec Plc8.1108.1108.1101,100-0.0400.49 
IVVVFIshares $ Short Duration Hi Yld Corp Bd94.7594.7594.751001.651.77 
IVWFFIvernia Inc1.1101.1101.110100-0.33223.04 
IWALIwallet Corp0.02500.01000.0130130,0000.005062.50 
IWGFFIwg Plc3.5503.5503.5503000.34010.59 
IWMGI-Wellness Marketing Group Inc0.14000.00700.00701,5000.00011.45 
IWSYImageware Sys Inc1.5901.5201.540161,900-0.0503.14 
IXOGIndex Oil & Gas Inc0.00230.00220.002220,9000.000529.41 
IXSBFInnexus Biotechnology Inc0.00010.00010.000155,7000.00000.00 
IZCFFInternational Zeolite Corp.0.25720.25700.257212,500-0.00200.77 
IZIZFIshares III Plc36.2736.2736.272,6000.190.53 
IZNNIzon Network Inc0.03780.03730.037560,8000.00000.00 
IZQVFIndiviorplc6.2146.2146.2142000.0220.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83