Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.33220.27770.315025,9000.01143.75 
IACAFIthaca Energy Inc1.4531.4531.4532,500-0.0120.79 
IAGXImagenetix Inc0.00320.00320.0032100,8000.00000.00 
IAHLIahl Corporation0.19000.15000.190040,000-0.01005.00 
IAICInformation Analysis Inc0.19000.19000.19007000.00000.00 
IALBIndependent Alliance67.4565.0066.0077,00026.1065.41 
IALSInteractive Leisure0.00010.00010.00015000.00000.00 
IAUFFIntrepid Mines Limit0.88000.88000.8800100-0.00200.23 
IAUGFInsurance Australia4.5004.5004.5001000.0701.58 
IAUGYInsurance Australia23.0123.0123.01100-0.291.26 
IAUSIntl Automated Sys0.19000.17000.17007,4000.00996.18 
IBALInternational Baler Corporation2.1402.1002.1401,8000.0000.00 
IBDRYIberdrola ADR25.6625.4925.5029,500-0.351.35 
IBDSFIberdrola Sa Bilbao6.2946.2946.2943000.0540.87 
IBFLIndependent Bancshar0.01000.01000.01001,4000.004685.19 
IBGHInnovative Bev Grp0.00050.00050.000556,0000.00000.00 
IBGRIllegal Restaurant Group Inc0.00070.00070.0007429,8000.000116.67 
IBIBFIbi Income Fd4.8754.8704.8703,900-0.0300.61 
IBIDFIbiden Co Ltd Ord14.7714.7714.771002.0516.12 
IBRCIbrands Corporation0.00120.00090.001034,483,300-0.000216.67 
IBSSIntegrated Bus Sys0.06000.05250.06001,7000.00000.00 
IBTGFIntl Barrier Tech0.27990.26210.2799111,2000.00993.67 
IBTNInscorp Inc.16.4016.4016.40400-0.100.61 
IBWCIbw Financial New17.8017.8017.80400-0.201.11 
IBXNFIbex Technologies In0.11500.11500.11505,0000.00807.48 
ICABYI-Cable Comm Ltd A#2.5042.4802.4801,500-0.0331.31 
ICAGYInternational Cons A12.7912.6012.7612,2000.030.24 
ICAYYEmpresas Ica Sab De Cv0.48000.45000.45006,000-0.02505.26 
ICBTIcbs Ltd0.00010.00010.000120,0000.00000.00 
ICBUImd Companies0.00400.00330.00389,513,5000.00025.56 
ICCLFIcc International Cannabis Corp0.66270.66270.66271,500-0.02964.28 
ICDXFIsahres Can Real Ret18.3318.3318.33300-1.497.52 
ICEIFIntelligent Content Enterprises Inc.0.08200.08000.080112,0000.00010.13 
ICGQFIntegra Gold Corp0.64390.61610.6200143,400-0.01001.59 
ICHGFIntercontinental Hotels Group Plc47.2546.9046.906,000-0.891.86 
ICHIFIchigo Group Holdings Co. Ltd.3.4003.4003.4001000.0702.10 
ICIZFInnovative Composits0.00180.00130.0016120,0000.000660.00 
ICLDIntercloud Systems0.01900.01700.01797,721,900-0.00010.56 
ICLDWIntercloud Sys Wrnt0.20000.20000.2000200-0.299959.99 
ICLTFItasca Cap Ltd0.62100.62100.62108000.02784.69 
ICNBIconic Brands Inc0.03050.02300.028140,694,500-0.00082.77 
ICNMIcon Media Holdings Inc0.00040.00020.0003224,088,4000.00000.00 
ICNNIncoming Inc0.02100.02000.020020,000-0.00104.76 
ICNVQIcon Vapor Inc0.00010.00010.00014,9000.00000.00 
ICOAIcoa Inc0.00010.00010.000190,095,1000.00000.00 
ICOTFIco Therapeutics0.03000.03000.0300500-0.005415.25 
ICPBFInscape Corporation3.5493.5493.549700-0.2015.36 
ICPTFIc Potash0.07370.07370.0737200-0.00020.27 
ICPVFIncitec Pivot Ltd2.7702.7702.770100-0.1204.15 
ICPWIronclad Performance Wear Corporation0.28000.27000.279062,2000.00401.45 
ICRDInternational Card0.00210.00210.002120,0000.00000.00 
ICTGIctc Group Inc40.0040.0040.001,5002.005.26 
ICTVIctv Brands Inc0.58400.56000.58001,900-0.01502.52 
IDADInternational Display Advertising Inc0.00130.00110.0011168,1000.00000.00 
IDCBFIndustrial & Commer0.64000.64000.64001,000-0.01001.54 
IDCBYIndustrial & Com ADR12.9712.9112.9628,000-0.171.29 
IDDRIddriven Inc.0.02990.02300.0267152,000-0.00237.93 
IDEAInvent Ventures Inc0.00350.00350.00354,5000.00000.00 
IDEXFIndustria De Diseno33.0833.0833.081,300-0.692.03 
IDEXYIndustria De Diseno Textil S.A.16.4816.3916.4340,000-0.160.96 
IDFBIdaho First Bk [Id]5.5005.5005.500800-1.00015.38 
IDGCIdglobal Corp0.00030.00020.0002236,965,400-0.000133.33 
IDGSId Global Solutions Corp0.44000.44000.44009,0000.00000.00 
IDIGIntl Digital Holding0.00710.00610.006130,000-0.001014.08 
IDKOYIdemitsu Kosan ADR15.7715.7715.77100-0.462.83 
IDLMIdle Media Inc0.04900.04900.04901,000-0.00102.00 
IDMNFIntigold Mines Ltd0.04000.04000.040041,9000.00308.11 
IDNDIntl Dispensing Corp0.39990.33750.399974,5000.039911.08 
IDNGIndependence Energy0.01630.01250.0150279,9000.001511.11 
IDOIIdo Security Inc0.00030.00020.00032,211,5000.00000.00 
IDPEId Perfumes0.10000.10000.10001,200-0.011510.31 
IDTAIdenta Corp0.00030.00030.0003899,900-0.000125.00 
IDVCInfrastructure Devs Corp0.00070.00070.0007100,0000.0004133.33 
IDVVInternational Endeavors Corp0.33600.21000.336015,500-0.01404.00 
IDWAFId Watchdog0.19400.19250.19406,0000.00150.78 
IDWMIdw Media Holdings Inc51.2550.5051.252000.000.00 
IEAMIndustrial Enterpris0.00100.00100.001020,0000.00000.00 
IEBSIndependence Bancsh0.14000.13500.140035,2000.014011.11 
IEGCFIndependence Gold0.18710.16760.167627,300-0.01166.47 
IEGHIeg Holdings Corp4.9804.0004.98010,700-0.0200.40 
IEHCIeh Corp6.2006.2006.2003000.0000.00 
IENTIentertainment Network Inc0.08000.08000.08002000.032066.67 
IENVFInfraestructura4.3304.3244.3302,000-0.3307.08 
IESCFIntercept Energy Services Inc0.00200.00200.002010,0000.0018900.00 
IESFYInterconexion Electrica S.A.E.S.P.98.9398.9398.931008.158.98 
IEVMIntegrated Environmt0.00280.00250.0026512,000-0.00027.14 
IFABFIfabric Corporation1.8261.8261.8263,8000.0211.16 
IFAMInfrastructure Matrl0.00500.00500.00501000.00000.00 
IFANIfan Financial Inc0.00120.00110.00112,313,9000.00000.00 
IFBCItalian Food & Beverage Corp0.01400.01170.0119929,000-0.002115.00 
IFCIIfci International Corp0.02000.02000.0200300-0.140087.50 
IFCRIntergrated Freight Corp0.00010.00010.00011,000,0000.00000.00 
IFCZFIntact Finl Corp74.4374.4374.432001.482.03 
IFGNFInfigen Energy0.77500.77500.77502,4000.00000.00 
IFJPYInforma Plc16.6016.3816.5222,600-0.150.89 
IFLMIndependent Film Development Corporation0.00020.00010.0002625,0000.0001100.00 
IFNNFInfineon Technologie17.8817.8817.88400-0.110.61 
IFNNYInfineon Tech Ads18.0817.9718.03280,000-0.120.66 
IFNYInfinity Energy Res0.07000.07000.07006,2000.010016.67 
IFRTFIntl Frontier Res Co0.28080.27700.278581,400-0.01153.97 
IFSBIndependence Fed S0.34700.33620.33622,200-0.050913.15 
IFSCInfinite Software Cp0.20000.20000.20002,5000.00000.00 
IFSPFIntl Forest Prod A13.0012.9712.971,0001.9017.16 
IFUEIntl Fuel Tech Inc0.01700.01510.017052,9000.003929.77 
IFUSImpact Fusion Intl0.00670.00260.00671,126,000-0.00011.47 
IFXAFIshare Ftse/Xinhua1.4301.4301.4301000.0201.42 
IFXYOpticon Systems Inc0.00020.00020.000226,975,000-0.000133.33 
IGAPIntegrity2.5002.5002.5004,0000.0000.00 
IGCIWIndia Globalization Capital0.00100.00100.0010500-0.00019.09 
IGENIgen Networks Corp0.12500.11500.125025,0000.01008.70 
IGESFIgas Energy0.17200.17200.17206000.075077.32 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00014,000,0000.00000.00 
IGGHYIg Group Holdings Plc ADR [Sponsored]6.9006.8506.850700-0.0500.72 
IGHOFIPC Oil and Gas Hldgs Ltd0.28000.28000.28001,000-0.034010.83 
IGIFFIgm Financial Inc32.1532.0832.155000.240.76 
IGMBIgambit Inc0.15550.08000.0900199,900-0.040030.77 
IGNEIgene Biotech Inc0.00030.00020.00023,380,000-0.000133.33 
IGNGImaging3 Inc.0.03700.03260.0359432,9000.00102.87 
IGNMFImagination Tech Grp3.3103.3103.310100-0.2406.76 
IGOIIGO Inc2.6602.6502.6509,800-0.0501.85 
IGPFFImperial Ginseng Pro0.49490.49490.49495,0000.02194.63 
IGPGIgnis Petroleum Grp0.00090.00090.00091000.00000.00 
IGPKIntegrated Parking0.00840.00720.0079337,1000.00079.72 
IGRWInteractive Health Network0.00010.00010.0001277,0000.00000.00 
IGXTIntelgenx Technologs0.89000.85510.8800102,6000.00050.06 
IHAIInnovative Health SC0.02110.02110.02116000.00000.00 
IHGOIho-Agro International Inc0.25000.12810.250025,0000.050025.00 
IHGPInteract Holding Grp0.00020.00020.00022,500-0.003394.29 
IHHFFIshares US Aggregate Bond Ucits ETF104.3104.3104.31,0000.80.79 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF41.9041.9041.904,3000.751.82 
IHICYIhi11.2511.2511.251000.363.31 
IHLDYImperial Holdings Ad14.2513.9913.997,600-0.372.58 
IHPCFIshares Plc23.5023.5023.506,700-0.050.21 
IHRCInvestors Heritage16.6516.6516.651000.140.85 
IHREFIshares III Plc36.0936.0936.091,6000.340.96 
IHRMFIshares MSCI Japan13.0013.0013.00800-0.100.76 
IHRTIheartmedia Inc1.1501.1001.10015,300-0.0504.35 
IHSFFIshares II Plc197.2197.2197.2100-8.03.89 
IHSIIntelligent Highway0.00010.00010.00016,500,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility44.4743.3044.476,5001.102.54 
IHSXFIshares Plc - Ishare44.2044.2044.204003.308.07 
IHSZFIshares II Plc17.0917.0117.092,2000.291.71 
IHTIIntegrative Health0.00300.00300.00302,5000.00000.00 
IIBKIdaho Independent Bk9.8509.8409.8401,6000.1301.34 
IICNChina Intelligence Information Systems0.00260.00250.0025293,2000.00000.00 
IINXIonix Technology Inc.4.4004.4004.4001000.0000.00 
IIREFIshares MSCI World37.5537.5537.553,600-0.350.92 
IISLFI I S Intelligent In0.00180.00180.00181,0000.00000.00 
IITOFIntesa Sanpaolo Spa2.1502.1502.150107,2000.0602.87 
IITSFIntesa Sanpaolo Spa2.3102.2952.310204,3000.0401.76 
IJJPIjj Corporation0.00040.00030.0004400,0000.00000.00 
IKSGYIrkutskenergo Spons13.0012.8513.004000.302.36 
IKTOItokk Inc0.00010.00010.0001350,0000.00000.00 
IKTSFIntertek Group Plc43.0343.0343.032000.781.85 
IKTSYIntertek Group Plc43.8343.8343.83300-0.511.16 
ILDBYIreland Bank13.2013.0413.205,3000.413.21 
ILDOInternational Daleco Corporation0.04250.04000.0400600-0.005011.11 
ILEDEvolucia Inc0.00140.00140.001430,0000.00017.69 
ILHMFInternational Lithiu0.10880.09400.10881,4000.014815.74 
ILIAFIliad Akt212.0212.0212.010027.014.59 
ILIAYIliad S A10.6210.6210.622000.191.82 
ILIMIl2M International Corp0.00020.00010.000180,252,9000.00000.00 
ILIUInterleukin Genetics0.10000.10000.10002,500-0.00999.01 
ILIVIntelligent Living America Inc0.00020.00020.00021,333,3000.0001100.00 
ILKAFIluka Resources Ltd5.3105.3105.310400-0.0601.12 
ILKAYIluka Res Ltd ADR27.7827.5827.78200-0.020.07 
ILNLFInv Metals Inc0.79770.79770.79774,0000.01612.06 
ILNSIntellect Neurosciences Inc0.02000.01600.019255,4000.00179.71 
ILPMFIrish Life & Perm2.9702.9702.970100-0.0100.34 
ILSTIntl Star Inc0.00010.00010.000150,0000.00000.00 
ILUSIlustrato Pictures International Inc0.03400.03200.032021,100-0.00205.88 
IMAHFI-Minerals Inc0.31790.29160.317930,0000.00792.55 
IMASFInmarsat Plc London7.6407.6407.640300-0.5036.18 
IMASYInmarsat Plc ADR7.7307.7307.730200-0.4505.50 
IMBBFImperial Brands Plc45.2545.2545.25900-0.300.66 
IMBBYImperial Brands Plc47.9147.5047.8356,7001.242.66 
IMCIInfinite Group Inc0.04460.02750.044656,3000.014648.67 
IMCLImmunoclin Corp0.15410.15410.15411,000-0.031917.15 
IMDCIn Media Corporation0.00300.00300.003010,0000.00013.45 
IMEXFImagin Medical Inc.0.10700.06500.073881,600-0.00283.66 
IMGXImage Metrics Inc0.04000.04000.040010,000-0.010020.00 
IMHDFIsetan Mitsukosh Hldg Ord11.3111.3111.3125,0000.908.68 
IMIAFIMI Plc Ord15.3015.3015.301000.302.00 
IMIIInception Mining Inc0.43000.43000.43005,0000.00000.00 
IMJNImerjn Inc0.00020.00020.00024000.00000.00 
IMKIImmediatek Inc0.20000.20000.20003000.00000.00 
IMLEImagine Media Ltd0.01250.01250.0125500-0.002516.67 
IMLFFInmed Pharmaceuticals Inc0.30000.28500.2927531,200-0.01735.58 
IMLLFInternational Meal1.7591.7591.75919,8000.1378.46 
IMLMFIntl Millennium Mng0.02940.02940.02945000.008138.03 
IMMAInteractive Multi-Media Auction Corp0.02500.00660.015821,300-0.009236.80 
IMMBImmunotech Laboratories Inc0.00060.00060.00066,000-0.000440.00 
IMMDImmudyne Inc0.29000.24000.290044,1000.040016.00 
IMMGImmage Biotherapeutics Corp.0.51000.45000.450041,900-0.092217.00 
IMMTFImmunotec Inc0.28970.28970.289737,0000.01776.51 
IMMVFImmuno Vaccine Inc1.0290.9151.02961,2000.0778.07 
IMNGChina Career Builder0.00930.00930.00931000.003355.00 
IMPHOImpac Mtg Pfd C4.6104.6104.610100-0.0100.22 
IMPHPImpac Mortgage Holdings Inc8.9708.5008.5005000.0000.00 
IMPJYSalini Impre Spa ADR6.3106.2806.3107000.1903.10 
IMPUFImpala Platinum Ords3.8203.8203.820200-0.1002.55 
IMPUYImpala Platinum Spon3.9323.8903.90084,900-0.0501.27 
IMPZYImplanet Sa ADR [Sponsored]1.8801.8801.8802000.0000.00 
IMRSQImris Inc0.00350.00260.003510,4000.000516.67 
IMSCQImplant Sciences Cp0.11000.11000.110047,5000.00000.00 
IMSTInternational Metals Streaming Corp1.00001.00001.00001000.250033.33 
IMSUImpact Medical Solut0.00300.00300.00301,2000.00000.00 
IMTFFIntl Montoro Res Inc0.01830.01830.0183100,0000.00000.00 
IMTLImage Tech Lab Inc0.03990.03960.039950,0000.00010.25 
IMTOIntermetro Communications Inc0.03000.03000.030010,0000.010050.00 
IMTSInteractive Motorspt0.00030.00030.000310,0000.00000.00 
IMTVImagination TV Inc0.00020.00010.00022,250,0000.00000.00 
IMUNImmune Therapeutics Inc0.06000.05500.05702,109,300-0.00203.39 
IMXCFImax China Holding Inc.4.5904.5904.590700-0.0400.86 
INARInternetarray Inc0.00010.00010.000115,290,0000.00000.00 
INBPIntegrated Biopharma0.26500.26500.265010,0000.035015.22 
INCAFInca One0.17000.16000.162122,800-0.01206.89 
INCCInt Consolidated Cos0.00120.00100.00117,333,400-0.00018.33 
INCKFIron Creek Cap Corp0.05300.05270.0527130,0000.013735.13 
INCMInnocom Technology Holdings Inc0.00120.00120.00121,0000.00019.09 
INCPYInchcape Plc ADR9.2908.6808.680500-0.6106.57 
INCTIncapta Inc.0.18990.15500.189910,8000.00000.00 
INCZYIncitec Pivot2.9702.9232.95011,400-0.0702.32 
INDHFIndus Holding Ag Ord56.8056.8056.802002.805.19 
INFGInfinite Graphics0.32000.32000.32007000.00000.00 
INFXInfinex Ventures New0.00010.00010.0001350,0000.00000.00 
INGIFCie Industrielle Et86.1586.1586.151000.650.76 
INGIYIngenico S.A.17.0816.9016.9215,500-0.402.31 
INGVFING Groep Nv Cert14.4914.4914.491,900-0.030.21 
INGXFInnergex Renewable10.6910.6810.691,0000.090.85 
INHCInnolog Holdings Corp0.00110.00110.00116,4000.00000.00 
INISIntl Isotopes Inc0.08000.07710.080010,0000.00000.00 
INITFIshares Dex Short Term Bond Index Fund21.5321.5321.531,000-0.010.04 
INKWGreen Concepts Inc.0.00030.00020.00032000.000150.00 
INLXIntellinetics Inc0.90010.85000.900113,000-0.03463.70 
INMGInnovativ Media Group Inc0.00190.00190.0019266,500-0.00015.00 
INMNFInca Minerals Ltd0.01500.01500.015055,0000.00000.00 
INNIInnovaro Inc0.00380.00380.003855,4000.00000.00 
INNMFInnate Immunotherapeutics Limited0.65000.61000.620073,400-0.04997.45 
INNOInnocap Inc0.02000.00990.0200600,1000.0110122.22 
INNVInnovus Pharmaceuticals Inc0.17200.15800.1700114,9000.01106.92 
INNXInfinite Networks Cp0.00750.00750.00758,0000.00000.00 
INOHIn Ovations Holdings Inc0.00010.00010.0001500,0000.00000.00 
INOLInolife Technologies2.7502.7502.7501000.0000.00 
INOTFInternet of Things Inc0.07400.06980.069851,700-0.00020.29 
INOWInfonow Corp0.00210.00210.00211,0000.00000.00 
INPCFInput Capital1.4101.4101.4103,0000.0191.37 
INPHQInterphase Corp0.02500.02100.0250120,9000.005025.00 
INQDIndoor Harvest Corp0.44000.40200.424540,000-0.01553.52 
INRDInrad Optics Inc0.63000.58000.580081,300-0.04006.45 
INRLFValneva3.0253.0253.0252000.0000.00 
INTHYIn Touch Holdings Pub. Co. Ltd6.1806.1806.1801,000-0.1241.97 
INTKIndustrial Nanotech0.00200.00180.0020250,0000.00000.00 
INTOInitio Inc0.20000.20000.200023,700-0.01004.76 
INTWFInternational Wastewater Systems Inc0.22350.22350.22355,000-0.00933.99 
INTZIntrusion Inc0.23800.22000.2380400-0.01204.80 
INVCInnovative Card Techs Inc0.00010.00010.000176,000-0.000990.00 
INVIIntegral Vision Inc0.00110.00110.00112000.00000.00 
INVSInnovision Labs Inc.0.25000.25000.25005,4000.00000.00 
INVUInvestview Inc0.00310.00280.002822,000-0.000720.00 
INVVYIndivior Plc23.2423.2423.242,0000.271.18 
INWPInternational Western Petroleum Inc.0.53000.53000.53005,5000.00801.53 
INXMFWorldwide Marijuana Inc0.60000.60000.60003000.100020.00 
IOBCFION Beam Application44.3443.3344.348002.345.57 
IOCJYIochpe-Maxion S.A.1.5701.5701.5702000.36029.75 
IOFBIowa First Bancshs37.1637.1637.162000.000.00 
IOFNFIofina Plc0.11130.11100.111020,000-0.00806.72 
IOGIFIronhorse Oil & Gas0.09600.09600.09605000.011613.74 
IONAFIona Energy Inc0.00010.00010.000120,0000.00000.00 
IOOFFIoof Holdings Ltd7.0807.0807.0802000.0000.00 
IORGIntreorg Systems Inc0.29020.21310.290215,300-0.044513.30 
IOUFFIou Financial Inc0.17340.17340.17342,9000.00865.22 
IPAHInterpharm Hldgs Inc0.00030.00030.00039,5000.0002200.00 
IPDQFImpedined Ltd0.64210.64020.640210,400-0.01482.26 
IPGDFIndependence Gold NL3.4403.4403.4407000.0501.47 
IPGOFSalini Impregilo Spa3.1703.1703.170300-0.2306.76 
IPHYFInnate Pharma11.4011.4011.40100-0.040.31 
IPKLIpackets Intl Inc0.00010.00010.00014000.00000.00 
IPLYInterplay Entertainment Corp0.01000.01000.010034,3000.001517.65 
IPMLFImperial Metals New5.1405.1135.1401,600-0.0290.55 
IPNFFImagination Park Entertainment Inc0.05000.05000.050020,0000.012031.58 
IPOAFIndustrias Penoles S25.2524.8824.881,100-0.120.48 
IPOOFInplay Oil Corp.1.6251.6101.6253,000-0.0110.64 
IPOWIpoworld0.05500.05500.05505000.00000.00 
IPPLFInter Pipeline Fd A22.6022.5222.5212,0000.301.34 
IPRCImperial Res Inc0.00100.00100.00101,3000.00000.00 
IPRSFImperus Technologies Corp0.03800.03800.038050,000-0.040251.41 
IPSBFImpulsora Del Desarr1.1701.1701.1705000.0000.00 
IPSEYIpsen S.A. ADR20.2019.8420.205001.075.59 
IPTKAs-Ip Tech Inc0.08000.08000.08001,0000.010014.29 
IPWGInternational Pwr0.00010.00010.0001100,0000.00000.00 
IPWLKIndianapolis Pwr & L101.8101.8101.81001.81.80 
IPWLPIndianapolis Pwr & L100.0099.2599.25200-3.253.17 
IPXHYInpex Holdings Inc10.069.8310.021,800-0.080.79 
IPYYFIshares Physical Metals Plc - Ishares24.4724.4624.471,5000.220.89 
IQEPFIqe Plc0.62500.62500.62507,5000.145030.21 
IRBLInrob Tech Ltd0.00010.00010.000120,0000.00000.00 
IRCKFInter-Rock Minerals Inc0.10850.10850.10854,0000.012613.14 
IRDDAIridium Communications Inc113.8113.5113.5350,000-2.32.00 
IRDYFIntl Road Dynamics I1.6861.6831.6838,000-0.0060.34 
IRGIFImvescor Restaurant2.5582.5582.55829,7000.0060.24 
IRIDQIridium World Comm A0.00010.00010.00015000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.05000.05000.05009,0000.00000.00 
IRLBFBank of Irelan Eu.640.25880.25500.258891,300-0.01023.79 
IRLDIreland Inc0.13980.13980.13983,3000.00634.72 
IRLTFIntralot Sa0.93000.93000.93001,700-0.07007.00 
IRMGFInspiration Mining C0.02000.02000.0200700-0.00062.91 
IRMTFInformation Services Corp14.5214.5214.529000.080.57 
IRNGIntl Ranger Corp0.00120.00120.001230,000-0.000529.41 
IRNRFIron Road Ltd0.11150.11150.11159000.026531.18 
IRNSIronstone Group Inc New1.7001.7001.700200-0.0502.86 
IROGIronwood Gold Corp0.10000.10000.1000100-0.100050.00 
IROIFInteroil Exploration and Production ASA1.00001.00001.00001000.5200108.33 
IRRRFIshares Core MSCI World Ucits ETF USD46.1046.1046.101,3002.104.77 
IRSBIris Biotechnologies0.18360.18360.18362,000-0.00844.38 
IRVRFIrving Resources Inc.0.66300.63000.65513,5000.01171.82 
IRWPQIfc Capital Trust Vi0.25000.25000.25001000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD23.6023.6023.602,300-0.251.05 
ISARFIshares CDN Universe23.7323.7323.738000.803.50 
ISBAIsabella Bank Cp27.8927.8927.898000.060.22 
ISBGInternational Spirit & Beverage Group0.00110.00090.001097,812,1000.00000.00 
ISCBIntl Speedway Cl B37.9037.6537.902000.340.91 
ISCOInternational Stem Cell Corp1.0401.0001.0408,400-0.0403.70 
ISDCFInside Secure2.7402.7402.7408000.1204.58 
ISDJFIshares DOW Jones CD19.3619.3619.362000.371.96 
ISDSFIsign Media Solu0.08980.08980.08982,800-0.00909.11 
ISDXFIshares Can Corp16.3216.3216.32200-0.030.15 
ISESFIshares S&P/Tsx Capp10.7910.7910.791000.777.65 
ISEYFWi2Wi Corp0.05500.05500.055019,0000.00020.36 
ISGNIsign Solutions Inc.0.68000.61000.61001,300-0.155020.26 
ISGPIntl Sustainability0.45000.45000.45001000.00000.00 
ISHAFIshares8.6538.6538.6532,8000.3834.63 
ISHCOInternational Shipholding Corp.0.05000.05000.05001000.00000.00 
ISHCPInternational Shipholding Corp.0.07500.07500.07504,7000.00000.00 
ISHCQInternational Shipholding Corp.0.01400.01400.0140600-0.00010.71 
ISHFFIshares $ Short Duration Corp Bd Ucits101.5101.5101.5200-0.10.05 
ISHIIslet Holding Inc0.07500.07500.07501,0000.00070.94 
ISHMInfosearch Media Inc0.00150.00150.001515,0000.00000.00 
ISHOFIshares III57.1556.7756.777,900-1.232.12 
ISHPFIshares Emerging Markets Dividend Ucits20.5920.5920.591,3000.130.65 
ISLTOne E-Commerce Corp0.05000.05000.050018,3000.00000.00 
ISLVInternational Silver Inc0.01390.01390.013910,0000.003939.00 
ISMAFIndra Sistemas Sa Fg10.9810.9810.985000.787.65 
ISMAYIndra Sistemas ADR5.8305.8005.8304,500-0.0701.19 
ISMLISM International0.00090.00090.00091,000-0.000640.00 
ISNPYIntesa Sanpaolo ADR13.9113.7413.90789,500-0.181.28 
ISONIsonics Corp0.00010.00010.000110,0000.00000.00 
ISRHFIshares V Plc MSCI World Energy USD5.4775.4755.47719,9000.0390.72 
ISRIFIsrif4.4854.4854.4853,700-0.0591.30 
ISRJFPng Gold Corporation0.25100.25100.2510400-0.035712.45 
ISRPFIshares Plc112.1112.1112.12,0000.20.18 
ISRUFIshares V Plc MSCI World Financials USD6.1396.0956.1391,7000.0781.28 
ISRVFIshares V Plc Accum Ordinary Sh31.1530.9530.954,000-0.551.74 
ISRWFIshares II Plc111.9111.9111.93000.10.04 
ISRZFIshares II Plc106.0106.0106.02000.40.35 
ISSGFIshares 1-10 Year Laddered Government14.5614.5614.561,8000.060.43 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF194.2194.2194.24001.20.62 
ISSPFIshares Global Government Bond Ucits ETF103.4103.4103.43,5001.71.65 
ISUPFIshares US Property Yield Ucits ETF28.2028.2028.202000.050.18 
ISUZFIsuzu Motors Ltd Ord13.6313.2613.26500-0.211.56 
ISUZYIsuzu Motors Ltd ADR13.5613.5113.552,300-0.080.59 
ISVJFInterserve Plc4.0504.0504.0506,6000.1002.53 
ISVLFImpact Silver Corp0.63500.59300.616632,200-0.01542.44 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.2505.2505.2502,1000.2505.00 
ISYGInsynergy Products0.20000.20000.2000100-0.100033.33 
ISYRFIntrinsyc Technologies Corp1.6301.6301.630100-0.0603.57 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF130.0130.0130.05,100-0.10.04 
ITCCInspro Technologies Corp0.05560.05560.05561,400-0.009414.46 
ITCFYInvestec Ltd14.7214.7214.721,7002.8323.80 
ITCJInfinite Tech Corp N0.00010.00010.00011,0000.00000.00 
ITECIntertech Solutions Inc0.04000.03840.038410,400-0.00133.27 
ITEGYIte Group Plc8.3007.6508.3008000.87011.71 
ITEPFIte Group Plc2.0302.0302.0303,400-0.0200.98 
ITEXItex Corp3.7003.7003.7001,000-0.0701.86 
ITHUFIanthus Capital Holdings Inc2.3792.2922.2922,900-0.0150.63 
ITKGIntegral Technlgs Inc0.10220.08600.1022176,6000.010211.09 
ITKHIteknik Holding Corp0.00380.00280.00381,935,4000.000931.03 
ITKSFIndependent Tankers Corporation Ltd0.00010.00010.0001800-0.006998.57 
ITLLIntelligent Cloud Resources Inc.2.2001.0071.152261,100-0.21815.89 
ITMCItoco Mining Corp.0.12000.09000.090030,000-0.026022.41 
ITMMFItamar Medical Ltd0.40500.40500.4050200-0.00200.49 
ITMPFItm Power Plc Stamfd0.23500.23500.23506000.00100.43 
ITMSFIntermap Techgies Cp0.06600.06600.066041,0000.00000.00 
ITMTFIntertainmnt Med Com0.00110.00110.00116000.00000.00 
ITMZFIntema Solutions Inc0.03500.03500.035010,400-0.006114.84 
ITNMIntl Monetry Sys Ltd5.9905.9905.9909000.0000.00 
ITNRFIntelligent Energy H0.08520.08500.08526,7000.00060.71 
ITNSItonis Inc0.00210.00180.002051,200-0.00014.76 
ITOCFItochu Corp14.0014.0014.001,0000.151.08 
ITOCYItochu Corp ADR28.5328.4528.484,5000.010.04 
ITOEFIto En Ltd33.1533.1533.151000.150.45 
ITPOFIntertape Polymer Group Inc17.8017.7717.775000.020.13 
ITRKInterlink Plus Inc0.09230.08000.09232,900-0.00777.70 
ITROItronics Inc0.36000.36000.36003,2000.00000.00 
ITRUFIntertrust Nv18.9118.9118.911000.170.89 
ITSJFItsa Ltd0.00100.00100.00109000.0009900.00 
ITSXFCapped Financials In28.4028.4028.404000.592.14 
ITTGFIntact Gold Corp.0.05200.05200.052020,000-0.00091.70 
ITTNFThe Intertain Group Limited8.0007.9908.0003000.0000.00 
ITTOYItochu Techno-So ADR14.2514.2514.25500-0.080.56 
ITVIInteract-Tv Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc2.4802.4802.48026,900-0.0602.36 
ITVPYItv Plc25.6325.5425.543,100-0.441.69 
ITWGIntl Wire Group39.0039.0039.001000.501.30 
IUNSFIshares S&P/Tsx Capp9.4659.4659.4654,400-0.7207.07 
IUNTFIshares MSCI EAFE In18.0518.0418.043,4000.231.28 
IUSDFAs One Corp44.6644.6644.66100-0.491.09 
IUSPFIunits S&P/Tsx12.3412.3412.341000.181.48 
IUTCFIunits S&P/Tsx Gold11.0011.0011.006000.828.08 
IUTSFIunits S&P/Tsx 60 In17.9117.9117.912000.392.23 
IVANFIvanhoe Energy Inc0.03000.03000.03005000.00000.00 
IVAPProspect Ventures Inc0.00010.00010.00012,000-0.000990.00 
IVDAIveda Corporation0.33000.31500.330012,0000.02006.45 
IVDNInnovative Designs0.33010.33000.33015,000-0.00190.57 
IVFHInnovative Food Hldg0.49000.47500.490021,7000.00000.00 
IVFZFInvictus Finl Inc0.07380.00370.003721,600-0.044292.28 
IVITFInvictus MD Strategies Corp1.4311.3801.43020,1000.0010.08 
IVMEIn Veritas Med Diagn0.00070.00070.00077,200-0.000112.50 
IVOBInvo Bioscience Inc0.34000.29000.308862,700-0.03129.18 
IVPAFIvanhoe Mines Ltd.3.7203.6103.701153,4000.0050.15 
IVROInvitro Intl0.03080.02500.02501,0000.00000.00 
IVSBFInvestor Ab Stockhol40.5340.5340.533000.030.07 
IVSBYInvestor Ab ADR20.3020.2520.304000.190.94 
IVSTInnovest Global Inc.0.02000.02000.0200300-0.020050.00 
IVSWIntervision Network0.00100.00100.00102000.0009900.00 
IVSXFInvestor Ab Stockhol39.0039.0039.00200-0.401.02 
IVVIMontvale Technologies Inc0.00100.00100.00102,0000.0009900.00 
IVVVFIshares $ Short Duration Hi Yld Corp Bd95.8095.8095.801,5000.700.74 
IVWFFIvernia Inc0.61510.61510.61512,000-0.01872.95 
IWALIwallet Corporation0.01700.01700.0170150,0000.00000.00 
IWGFFINTL WAYSIDE GOLD MI3.2103.2103.2103,600-0.0150.47 
IWMGI-Wellness Marketing Group Inc.0.15000.11500.15008,8000.00000.00 
IWSYImageware Sys Inc1.2501.1701.24062,0000.0504.20 
IXOGIndex Oil & Gas Inc0.00200.00190.002073,1000.000533.33 
IXSVIntersecurity Hldgs0.01000.01000.010010,000-0.00021.96 
IYXIInyx Inc0.00200.00180.0019363,2000.000990.00 
IZIZFIshares III Plc28.5428.5428.54200-0.662.25 
IZQVFIndiviorplc4.4914.4904.490500-0.0240.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31