Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.20390.19400.2000116,300-0.01004.76 
IAGXImagenetix Inc0.00370.00370.003720,0000.001248.00 
IAHLIahl Corp0.38500.38500.38503,600-0.03508.33 
IAICInformation Analysis Inc0.25000.25000.25002,000-0.01023.92 
IALSInteractive Leisure0.00110.00110.001110,0000.00000.00 
IAUFFIntrepid Mines Limit0.82200.82200.8220300-0.01401.67 
IAUGFInsurance Australia5.3505.3505.3503000.3507.00 
IAUGYInsurance Australia27.3827.3827.382000.511.88 
IAUSIntl Automated Sys0.14030.14030.1403300-0.019712.31 
IBALInternational Baler Corp2.0102.0102.0101,0000.0000.00 
IBDRYIberdrola ADR30.7230.3830.5125,5000.290.96 
IBDSFIberdrola Sa Bilbao7.5207.5207.5201,000-0.1501.96 
IBGHInnovative Bev Grp0.00190.00190.00195,7000.00000.00 
IBGRIllegal Restaurant Group Inc0.00040.00040.0004200-0.000233.33 
IBIBFIbi Income Fd6.1506.1506.150100-0.0200.32 
IBINIbsg Intl Inc0.00010.00010.00015000.00000.00 
IBRCIbrands Corp0.00010.00010.00019,936,2000.00000.00 
IBSSIntegrated Bus Sys0.07400.03100.074039,1000.00000.00 
IBTNInscorp Inc.17.0216.9116.912,500-0.090.53 
IBWCIbw Financial New28.5028.0028.00400-0.150.53 
IBXGIbx Group Inc0.00010.00010.00015,0000.00000.00 
ICABYI-Cable Comm Ltd A#0.53310.53310.5331600-0.060910.25 
ICAGYInternational Cons A16.2116.0616.0818,100-0.020.12 
ICAYYEmpresas Ica Sab De Cv0.08900.08900.08909000.009011.25 
ICBTIcbs Ltd0.00010.00010.0001200,0000.00000.00 
ICBUImd Companies0.00120.00110.00127,971,4000.00000.00 
ICCLFIcc International Cannabis Corp0.79950.79540.799517,300-0.00050.06 
ICDZFIshares Canadian Hybrid Corp Bond ETF16.1916.1916.192000.000.00 
ICHGFIntercontinental Hotels Group Plc56.3055.5055.501,2000.500.91 
ICHIFIchigo Group Holdings Co. Ltd.3.4303.4303.4302,200-0.0702.00 
ICIZFInnovative Composits0.00060.00050.0005200,000-0.000444.44 
ICLDIntercloud Systems0.00370.00320.003215,173,400-0.00013.03 
ICLDWIntercloud Sys Wrnt0.11510.11510.11514000.0851283.67 
ICLTFItasca Cap Ltd0.50300.50300.50304,000-0.00500.98 
ICNBIconic Brands Inc0.00650.00580.00613,666,100-0.00011.61 
ICNMIcon Media Holdings Inc0.00010.00010.00012,623,9000.00000.00 
ICNNIncoming Inc0.04000.03000.03003,600-0.00103.23 
ICOAIcoa Inc0.00010.00010.000110,9000.00000.00 
ICOTFIco Therapeutics0.03410.03330.03414,0000.00175.25 
ICPTFIc Potash0.04960.04390.04967,3000.00153.12 
ICPVFIncitec Pivot Ltd3.0003.0003.0001000.1304.53 
ICPWQIronclad Performance Wear Corp0.10200.10200.102039,0000.00525.37 
ICRDInternational Card0.00310.00310.00311,5000.00000.00 
ICTPUAmerican Rest Ptnrs1,1511,1511,15110010.05 
ICTSFI C T S Intl Nv0.51000.51000.51005000.00000.00 
ICTVIctv Brands Inc0.40000.35000.3900114,3000.040011.43 
ICTYEyecity.Com Inc0.00020.00010.0002122,784,9000.0001100.00 
IDADInternational Display Advertising Inc0.00080.00080.000862,5000.00000.00 
IDCBFIndustrial & Commer0.77200.77200.77201,0000.00700.92 
IDCBYIndustrial & Com ADR16.2815.9416.2441,0000.100.59 
IDCNIndocan Resources Inc0.00010.00010.00015,0000.00000.00 
IDDRIddriven Inc.0.00050.00040.000586,311,7000.000125.00 
IDEAInvent Ventures Inc0.02500.02500.025015,0000.00000.00 
IDEXFIndustria De Diseno33.7433.7433.74200-1.414.01 
IDEXYIndustria De Diseno Textil S.A.17.4417.2417.35679,1000.100.58 
IDFBIdaho First Bk [Id]7.0007.0007.000100-1.00012.50 
IDGBFIndigo Books & Music Inc14.4014.4014.401000.916.76 
IDGCIdglobal Corp0.00020.00010.00015,947,6000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.20000.20000.20005000.00000.00 
IDGSId Global Solutions Corp0.17970.15000.1680457,5000.023015.86 
IDIGIntl Digital Holding0.00800.00800.00801,0000.00000.00 
IDKOFIdemitsu Kosan Co Ltd30.1030.1030.106000.000.00 
IDKOYIdemitsu Kosan ADR17.0015.9017.002,7001.9913.26 
IDLLFIndustrial Alliance Insurance &45.6545.6545.65100-0.871.87 
IDLMIdle Media Inc0.02330.02300.02331,9000.00031.30 
IDMMFIdm Mining Ltd0.09000.08200.089265,0000.00728.78 
IDNDIntl Dispensing Corp0.44000.43990.43991,000-0.00010.02 
IDNGIndependence Energy0.01160.01160.0116213,8000.00010.87 
IDOIIdo Security Inc0.00020.00020.00021,600,0000.00000.00 
IDPEId Perfumes Inc0.10000.10000.1000200-0.100050.00 
IDRSFIdorsia Ag23.5022.9022.905,5001.195.48 
IDTAIdenta Corp0.75000.75000.75001,600-0.250025.00 
IDTLFIdentillect Technologies0.17500.13200.1730239,0000.039329.39 
IDTYIpsidy Inc.0.26360.21100.2300365,700-0.02008.00 
IDVCInfrastructure Devs Corp0.00150.00100.00101,845,000-0.000533.33 
IDVVInternational Endeavors Corp0.40000.31000.32009,100-0.00501.54 
IDWMIdw Media Holdings Inc46.0046.0046.001000.000.00 
IDXAFIdex As Ord0.65000.65000.650015,000-0.110814.56 
IEBSIndependence Bancsh0.12400.12400.124040,0000.00000.00 
IEGCFIndependence Gold0.10570.10570.10575,0000.00292.82 
IEGHIeg Holdings Corp0.28000.28000.2800500-0.01003.45 
IEHCIeh Corp7.8407.8407.8401000.0000.00 
IENTIentertainment Network Inc0.02510.02500.025012,100-0.005016.67 
IENVFInfraestructura5.4425.4425.4421,0000.0170.31 
IESCFIntercept Energy Services Inc0.01300.00500.0080368,0000.00783900.00 
IESFYInterconexion Electrica S.A.E.S.P.110.7110.7110.72,6000.00.00 
IEVMIntegrated Environmt0.00080.00040.000812,5000.000233.33 
IFABFIfabric Corp2.5612.5532.5531,000-0.1555.72 
IFANIfan Financial Inc0.00040.00030.00031,202,8000.00000.00 
IFBCItalian Food & Beverage Corp0.00410.00380.003874,700-0.000511.63 
IFCZFIntact Finl Corp81.4581.4581.451000.931.16 
IFGNFInfigen Energy0.48300.48300.48301,000-0.01102.23 
IFHRRhino Human Resources Inc0.00420.00420.004220,0000.00000.00 
IFJPYInforma Plc20.1520.0320.146,7000.241.21 
IFLMIndependent Film Development Corp0.00010.00010.00011,894,9000.00000.00 
IFNNFInfineon Technologie28.9728.9728.97100-0.702.37 
IFNNYInfineon Tech Ads29.4028.9129.0395,200-0.682.29 
IFNYInfinity Energy Res0.06250.06250.06251,7000.00000.00 
IFRTFIntl Frontier Res Co0.17900.17500.17502,5000.00502.94 
IFSBIndependence Fed S0.50000.50000.50001,3000.177054.80 
IFSPFIntl Forest Prod A17.4017.4017.408000.040.24 
IFUEIntl Fuel Tech Inc0.04000.03000.040038,2000.005014.29 
IFUSImpact Fusion Intl0.00230.00200.002320,0000.000315.00 
IFXAFIshare Ftse/Xinhua1.9201.9201.92030,0000.1609.09 
IFXYOpticon Systems Inc0.00070.00050.0006138,382,900-0.000225.00 
IGAPIntegrity4.1104.1104.110500-0.3908.67 
IGCIWIndia Globalization Capital0.00300.00300.00303,600-0.001025.00 
IGDCIndigenous Global Dev Cp0.00010.00010.000178,1000.00000.00 
IGENIgen Networks Corp0.10000.08000.100052,0000.030042.86 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001127,867,1000.00000.00 
IGGGFIgg Inc1.1501.1501.15043,2000.0201.77 
IGGHYIg Group Holdings Plc ADR8.9648.9648.9645000.3143.63 
IGIFFIgm Financial Inc35.6335.5435.543000.782.25 
IGLUIglue Inc0.25000.25000.25001,0000.00000.00 
IGMBIgambit Inc0.09390.09000.09005,2000.00354.05 
IGNEIgene Biotech Inc0.00020.00020.0002900,0000.0001100.00 
IGNGImaging3 Inc.0.01170.01170.011715,0000.001919.39 
IGNMFImagination Tech Grp2.3502.3502.3501000.0000.00 
IGNTIngen Techs Inc0.00020.00020.000264,5000.00000.00 
IGOIIGO Inc2.8002.7902.7901,5000.0401.45 
IGPFFImperial Ginseng Pro1.1711.1501.1711,5000.0242.06 
IGPGIgnis Petroleum Group Inc0.00010.00010.00011000.00000.00 
IGPKIntegrated Parking0.00300.00300.003014,0000.00000.00 
IGPPFImpellam Group Plc7.0307.0307.0301,200-0.2503.43 
IGRUIntl Gold Resources Inc0.00010.00010.00015000.00000.00 
IGRWInteractive Health Network0.00100.00100.001015,0000.0009900.00 
IGSCIgs Capital Group Ltd1.5201.2701.270400-0.34021.12 
IGUEFIguatemi Empresa De Shopping Centers Sa12.0712.0712.072,5000.000.00 
IGXTIntelgenx Technologs0.74400.69800.740093,4000.03905.56 
IHAIInnovative Health SC0.01130.01120.01121,8000.00000.00 
IHGOIho-Agro International Inc0.05500.05500.05502000.005010.00 
IHHFFIshares US Aggregate Bond Ucits ETF104.6104.6104.62000.10.08 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF44.8044.8044.80900-0.450.99 
IHICYIhi Corp ADR7.8507.8507.8507000.1101.42 
IHIHFIshares III Plc Shs USD73.0073.0073.004001.702.38 
IHLDYImperial Holdings Ad15.7615.4415.617,7000.231.46 
IHPCFIshares Plc25.6525.6525.652,5000.040.14 
IHRCInvestors Heritage43.3043.0043.00300-0.300.69 
IHREFIshares III Plc42.4742.2942.291,2000.140.33 
IHRMFIshares MSCI Japan15.1815.1815.183,2000.171.14 
IHRTIheartmedia Inc1.00000.90000.92305000.02302.56 
IHSFFIshares II Plc204.6204.6204.6100-0.70.33 
IHSIIntelligent Highway0.00010.00010.00016,307,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility48.9848.9848.982,0000.240.50 
IHSXFIshares Plc - Ishare48.5048.5048.501,700-0.050.10 
IHSZFIshares II Plc18.9218.9218.92100-0.080.41 
IHTIIntegrative Hlth Tchs Inc0.00300.00300.00304000.00000.00 
IIBKIdaho Independent Bk11.2511.2511.2561,7000.000.00 
IICNChina Intelligence Information Systems0.06000.05000.060023,1000.00000.00 
IINHFImagi International Holdings Ltd0.08000.08000.08001,0000.00709.59 
IINXIonix Technology Inc.2.7002.7002.7002000.0000.00 
IIREFIshares MSCI World43.5343.5343.532000.360.84 
IISLFI I S Intelligent In0.00100.00100.00103000.00000.00 
IITOFIntesa Sanpaolo Spa3.0863.0603.0601,0000.0200.66 
IITSFIntesa Sanpaolo Spa3.2303.2303.2301,800-0.0300.92 
IJJPIjj Corp0.00030.00020.00034,033,3000.00000.00 
IKSGYIrkutskenergo Spons14.8014.8014.801000.000.00 
IKTOItokk Inc0.00020.00020.0002300,0000.00000.00 
IKTSFIntertek Group Plc68.4868.4768.47900-0.971.40 
IKTSYIntertek Group Plc70.6070.6070.603,900-1.021.42 
ILCCInternational Leaders Capital Corp.0.55000.55000.55002000.00000.00 
ILDOInternational Daleco Corp0.02000.02000.02001,300-0.003013.04 
ILHMFInternational Lithiu0.15000.14530.150039,500-0.00452.91 
ILIAFIliad Akt235.0235.0235.01001.60.71 
ILIAYIliad S.A.12.0412.0412.04100-0.715.57 
ILIMIl2M International Corp0.00010.00010.00014,032,6000.00000.00 
ILIUInterleukin Genetics0.00560.00560.005617,500-0.001015.15 
ILIVIntelligent Living America Inc0.00010.00010.00012,000,0000.00000.00 
ILKAFIluka Resources Ltd7.0507.0507.0503,000-0.5507.24 
ILNLFInv Metals Inc0.71100.64810.711013,0000.00110.15 
ILNSIntellect Neurosciences Inc0.03600.03600.0360200-0.00010.28 
ILPMFPermanent Tsb Group Holdings Plc2.5542.5542.5546,0000.0401.57 
ILSTIntl Star Inc0.00020.00010.00022,050,0000.0001100.00 
ILUSIlustrato Pictures International Inc0.00690.00660.0069853,100-0.00011.43 
IMAHFI-Minerals Inc0.27770.27770.27772,5000.00210.76 
IMASFInmarsat Plc London6.5006.3506.3609,300-0.4106.06 
IMASYInmarsat Plc ADR6.5506.2506.5505,5000.3605.82 
IMBBFImperial Brands Plc41.0241.0241.021,3000.020.05 
IMBBYImperial Brands Plc42.4542.0742.2180,8000.150.34 
IMCIInfinite Group Inc0.03800.02000.03801,9000.00257.04 
IMEEFBluestone Resources0.89310.89310.8931200-0.01511.66 
IMEXFImagin Medical Inc.0.16880.15610.160082,6000.00211.33 
IMGIImaginon Inc New0.00010.00010.00013000.00000.00 
IMGLImage International Group Inc0.50000.50000.50006,3000.00000.00 
IMHCImperalis Holding Corp0.50000.50000.50001000.100025.00 
IMIAFIMI Plc Ord16.4016.4016.40200-0.050.30 
IMIIInception Mining Inc0.22000.22000.2200300-0.050018.52 
IMJNImerjn Inc0.00010.00010.00011000.00000.00 
IMLEImagine Media Ltd0.00560.00560.00562000.00000.00 
IMLFFInmed Pharmaceuticals Inc0.62000.58780.6035580,200-0.00530.87 
IMMBImmunotech Labs Inc New0.00010.00010.0001120,0000.00000.00 
IMMDImmudyne Inc0.43500.40000.435041,7000.00000.00 
IMMGImmage Biotherapeutics Corp.0.00060.00060.00062,0000.00000.00 
IMMPFImmupharma Plc1.3501.3501.3501000.0100.75 
IMMVFImmuno Vaccine Inc1.2701.2431.2686,4000.0292.36 
IMMZFImmofinanz Ag2.4002.4002.40047,600-0.0502.04 
IMNGChina Career Builder0.00480.00250.004831,3000.002392.00 
IMPHOImpac Mtg Pfd C6.9006.9006.900600-0.3004.17 
IMPHPImpac Mortgage Holdings Inc9.2009.2009.2002000.1501.66 
IMPJYSalini Impre Spa ADR7.5007.4567.5002000.2002.74 
IMPUFImpala Platinum Ords2.3902.3902.3901000.0100.42 
IMPUYImpala Platinum ADR3.0352.9602.96066,6000.29010.86 
IMRSQImris Inc0.00320.00320.003221,9000.00000.00 
IMSUImpact Medical Solut0.00320.00320.00323000.00000.00 
IMTCImogo Mobile Tech0.00050.00050.00051,000-0.000550.00 
IMTLImage Tech Lab Inc0.01630.01500.01631,035,5000.00031.88 
IMTOIntermetro Communications Inc0.04500.04500.045010,000-0.011219.93 
IMTSInteractive Motorspt0.00030.00030.00037,0000.00000.00 
IMTVImagination TV Inc0.00040.00030.00042,350,0000.00000.00 
IMUNImmune Therapeutics Inc0.01800.01400.01401,256,800-0.004022.22 
IMXCFImax China Holding Inc.2.9702.9702.9701000.0000.00 
INANInternatural Pharms Inc0.00010.00010.00011000.00000.00 
INARInternetarray Inc0.00010.00010.0001519,8000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.00093000.00000.00 
INBPIntegrated Biopharma0.16240.13000.157722,5000.01178.01 
INCAFInca One0.05830.05570.05839,0000.009018.26 
INCCInt Consolidated Cos0.00030.00030.00037,760,7000.00000.00 
INCKFIron Creek Cap Corp0.02470.02470.024737,0000.007241.14 
INCMInnocom Technology Holdings Inc0.01000.01000.010010,000-0.002520.00 
INCPYInchcape Plc ADR10.349.3010.344000.444.44 
INCTIncapta Inc.0.00010.00010.000136,069,9000.00000.00 
INCZYIncitec Pivot3.1102.7703.11020,5000.0501.63 
INDFYIndofood Agri Resources Ltd ADR15.6815.6815.68500-0.211.32 
INDOYIndorama Ventures Public Co Ltd ADR15.3715.3715.375000.382.54 
INFGInfinite Graphics0.40000.40000.40002000.00000.00 
INGGFIntertain Group Ltd11.4411.4311.441,500-0.050.47 
INGIFIngenico Group Sa93.6093.6093.60100-3.403.51 
INGIYIngenico S.A.19.5219.4019.482,400-0.010.03 
INGVFVOYA Groep Nv Cert18.0018.0018.003,200-0.563.02 
INGXFInnergex Renewable11.1011.0611.091,7000.232.10 
INGYYIntelligent Energy Holdings Plc0.00010.00010.0001300-0.139999.93 
INHCInnolog Holdings Corp0.00080.00080.000815,2000.00000.00 
INISIntl Isotopes Inc0.09900.08000.099057,7000.010011.24 
INITFIshares Dex Short Term Bond Index Fund21.6521.6421.651,5000.000.01 
INKWGreen Concepts Inc.0.00050.00040.00041,228,0000.00000.00 
INLXIntellinetics Inc0.20000.17100.19336,1000.022313.04 
INMGInnovativ Media Group Inc0.01250.01080.01204,046,3000.001716.50 
INMNFInca Minerals Ltd0.00300.00300.0030200,000-0.007070.00 
INNDInnerscope Advertising Agency Inc0.21000.12000.160176,300-0.00995.82 
INNIInnovaro Inc0.00500.00470.004724,800-0.00036.00 
INNMFInnate Immunotherapeutics Ltd0.01900.01900.01901,9000.00105.56 
INNOInnocap Inc0.02000.01950.019518,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.09800.09170.0976840,100-0.00040.41 
INNXInfinite Networks Cp0.00550.00400.004050,000-0.002033.33 
INOHIn Ovations Holdings Inc0.00010.00010.00019,999,9000.00000.00 
INOLInolife Technologies0.27000.24000.240037,300-0.01907.34 
INOTFInternet of Things Inc0.07000.06800.068017,3000.00324.94 
INOWInfonow Corp0.00240.00240.002421,3000.00000.00 
INPAPInternational Paper Co $4 Pfd.99.7599.7599.752000.250.25 
INPCFInput Capital1.2371.2201.23021,300-0.0241.88 
INPHQInterphase Corp0.01240.01100.01106,200-0.007038.89 
INPRFInspur Intl Ltd0.30000.30000.30002,8000.02007.14 
INQDIndoor Harvest Corp0.16500.15000.165033,1000.01499.93 
INRDInrad Optics Inc1.3501.2101.3502,6000.0604.65 
INSEWInspired Entertainment Inc. Warrants0.56000.56000.560010,0000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd6.9706.5906.590200-0.0901.35 
INTKIndustrial Nanotech0.00370.00320.0032286,600-0.00038.57 
INTPIntegrated Pharm Inc0.00180.00180.00182,000-0.001748.57 
INTVIntegrated Ventures Inc.0.18000.12010.1600312,9000.043837.69 
INTWFSharc International Systems Inc.0.43510.43510.43512000.3352335.54 
INTZIntrusion Inc0.98000.80000.850036,8000.080010.39 
INVIIntegral Vision Inc0.00150.00150.00151000.00000.00 
INVSInnovision Labs Inc.0.10000.10000.10002000.00000.00 
INVTInventergy Glbl Inc0.06550.05400.060059,700-0.007511.11 
INVUInvestview Inc0.08290.08000.082920,2000.00293.63 
INVVYIndivior Plc25.3024.7625.301,0000.000.00 
INWPInternational Western Petroleum Inc.0.31000.30310.31001,0000.00000.00 
INXSFIn-Touch Survey Sys0.52800.52530.52531,5000.04399.12 
IOBCFION Beam Application28.3827.4027.901,600-0.802.79 
IOCJYIochpe-Maxion S.A.2.3002.3002.3001000.1105.02 
IOFBIowa First Bancshs43.0543.0543.052,300-0.451.03 
IOFNFIofina Plc0.19300.19300.19308,0000.00402.12 
IONAFIona Energy Inc0.00010.00010.000117,5000.00000.00 
IOOXFIshares Core Canadia18.6018.6018.602,9000.905.08 
IORGIntreorg Systems Inc0.24990.21000.24991,100-0.00010.04 
IOUFFIou Financial Inc0.08520.08520.08521,000-0.038831.29 
IPAHInterpharm Hldgs Inc0.00010.00010.0001200-0.000990.00 
IPATFImmunoprecise Antibodies Ltd0.49200.43030.430318,100-0.064813.09 
IPDQFImpedined Ltd0.68000.68000.68003,000-0.02503.55 
IPGDFIndependence Gold NL3.3303.3303.3306,6000.63023.33 
IPGLFInterpump Group Spa33.6033.6033.6070017.30106.13 
IPHYFInnate Pharma10.3110.1610.164,200-0.030.29 
IPIXInnovation Pharmaceuticals Inc.0.72000.70000.7100110,2000.01001.43 
IPKSFIntl Parkside Prods0.10460.10460.10462,0000.012513.57 
IPLBIpure Labs Inc0.25000.25000.25002,500-0.00250.99 
IPLYInterplay Entertainment Corp0.00650.00550.005533,500-0.001015.38 
IPMLFImperial Metals New1.9601.9501.9503,300-0.0020.08 
IPNFFImagination Park Entertainment Inc0.36500.36500.36505,0000.035010.61 
IPOAFIndustrias Penoles S21.5121.5121.512000.432.06 
IPOOFInplay Oil Corp.1.1761.1761.1761,000-0.0141.16 
IPPLFInter Pipeline Fd A21.0420.8920.973,2000.110.54 
IPPTFImpact Minerals Ltd0.03000.02800.030064,5000.010050.00 
IPRCImperial Res Inc0.00130.00110.001141,000-0.000215.38 
IPRSFImperus Technologies Corp0.02000.01550.020022,000-0.005922.78 
IPSEFIpsen Promesses117.3117.3117.3100-4.23.46 
IPSEYIpsen S.A. ADR30.7130.6330.713000.722.40 
IPTKAs-Ip Tech Inc0.05000.05000.05001000.00000.00 
IPUBIndiepub Entertainment Inc0.00450.00450.00451000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.0001280,0000.00000.00 
IPWLKIndianapolis Pwr & L102.5102.5102.51,000-0.50.49 
IPWLPIndianapolis Pwr & L98.0098.0098.00100-2.002.00 
IPXHYInpex Holdings Inc11.6311.5311.619,1000.161.40 
IPYYFIshares Physical Metals Plc - Ishares25.5025.5025.503000.371.48 
IPZYFIp Group Plc Ord1.9781.9781.9781,0000.1789.87 
IQEPFIqe Plc2.3502.3502.3505000.0000.00 
IRBLInrob Tech Ltd0.00020.00010.000175,000-0.000150.00 
IRCKFInter-Rock Minerals Inc0.31700.31690.317018,5000.02819.73 
IRDDAIridium Communications Pfd125.0125.0125.0100-2.41.85 
IRDEFIren Spa2.8802.8802.8801000.2609.92 
IRDEYIren Spa ADR28.4028.4028.401001.104.03 
IREMFIshares MSCI43.6343.6343.632,3000.180.41 
IRGIFImvescor Restaurant3.2283.2233.22813,200-0.0020.05 
IRGTQIgnite Restaurant Group Inc.0.00990.00830.008314,000-0.001616.16 
IRIDQIridium World Comm A0.00090.00090.00093,0000.00000.00 
IRLDIreland Inc0.17500.15000.1500109,900-0.01016.31 
IRLTFIntralot Sa Ord1.1501.1101.11036,000-0.0705.93 
IRLTYIntralot Sa ADR1.2501.2501.2501,200-0.17011.97 
IRMGFInspiration Mining C0.01830.01830.01831,600-0.003315.28 
IRMTFInformation Services Corp13.6213.6213.62200-0.292.07 
IRNCIronclad Encryption Corp.4.1004.0504.050200-0.2505.81 
IRNGIntl Ranger Corp0.00120.00120.00121,0000.000220.00 
IRNSIronstone Group Inc New0.55000.55000.55001,000-0.150021.43 
IRRRFIshares Core MSCI World Ucits ETF USD52.0052.0052.001,600-0.591.12 
IRSBIris Biotechnologies0.12000.12000.12002000.00000.00 
IRVRFIrving Resources Inc.0.59170.58740.591713,1000.00881.51 
IRWPQIfc Capital Trust Vi0.24000.22500.225015,500-0.01506.25 
ISAPFIshares Plc Accum Ptg Shs ETF USD29.4529.4529.453,4000.652.26 
ISATIsa Internationale Inc0.08000.08000.08001000.00000.00 
ISBAIsabella Bank Cp28.7028.7028.701,2000.100.35 
ISBGInternational Spirit & Beverage Group0.00790.00400.0079199,100-0.00055.95 
ISBHIsbre Holding Corp0.00600.00600.00602,0000.00000.00 
ISCBIntl Speedway Cl B38.9738.9738.972000.100.26 
ISCOInternational Stem Cell Corp1.7001.6501.6704,4000.0201.21 
ISDAYIsrael Disc Bk ADR27.9527.5327.901,1001.405.28 
ISDCFInside Secure2.9602.9602.9601,000-0.35010.57 
ISDJFIshares DOW Jones CD20.2520.2520.25100-0.271.32 
ISDSFIsign Media Solu0.05550.04340.0554397,0000.015438.50 
ISENFInstar Energy Corp0.23710.23710.23716,3000.00843.67 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits56.8456.8456.843000.470.83 
ISEYFWi2Wi Corp0.08180.08180.08183,0000.00172.12 
ISGNIsign Solutions Inc.0.30000.20000.30001,4000.100050.00 
ISGPIntl Sustainability0.45000.45000.45002000.200080.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.5101.5101.52,000-0.10.05 
ISHHFIshares Plc Shs ETF EUR125.3125.3125.36000.10.11 
ISHMInfosearch Media Inc0.00110.00110.00113,0000.00000.00 
ISHOFIshares III60.8460.5860.583,300-0.460.75 
ISHPFIshares Emerging Markets Dividend Ucits22.8022.8022.809000.562.53 
ISHXFIshares Canadian Government Bond Index16.9216.9116.92800-0.130.79 
ISLVInternational Silver Inc0.01010.01010.01015,0000.00000.00 
ISMAYIndra Sistemas ADR6.9306.8206.92010,5000.0400.58 
ISMLISM International0.00320.00320.0032100-0.000820.00 
ISMUFIshares MSCI China Trckr3.6003.6003.6002,4000.40012.50 
ISNPYIntesa Sanpaolo ADR20.0619.9019.9973,4000.412.09 
ISOL1Mage Software Inc0.05000.03000.030017,200-0.010025.00 
ISOLFIsodiol International Inc.0.82900.63800.72001,836,400-0.05106.61 
ISONIsonics Corp0.00010.00010.00019,3000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD25.8025.8025.80100-0.200.77 
ISRBInspired Builders Inc0.10000.10000.10005,0000.020025.00 
ISRCFIshares V Plc MSCI World IT USD7.7187.7187.7186,3000.0060.07 
ISRHFIshares V Plc MSCI World Energy USD5.1505.1505.1501,900-0.0300.58 
ISRIFIsrif4.8004.8004.8004,1000.0000.00 
ISRJFPng Gold Corp0.57900.57900.5790400-0.00320.55 
ISRPFIshares Plc116.6116.6116.62,100-0.40.30 
ISRUFIshares V Plc MSCI World Financials USD6.7506.7506.7505,500-0.0500.74 
ISRVFIshares V Plc Accum Ordinary Sh36.2236.2236.221000.451.26 
ISRWFIshares II Plc113.9113.9113.91,8000.80.68 
ISRZFIshares II Plc102.4102.4102.45000.30.30 
ISSGFIshares 1-10 Year Laddered Government14.4514.4514.452,700-0.070.48 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF195.6195.6195.67000.40.18 
ISSPFIshares Global Government Bond Ucits ETF108.1108.1108.18000.90.87 
ISSQFIshares Plc Global High Yield Corp Bd98.2598.2598.252,5000.000.00 
ISSRFIshares Vi Plc Shs USD MSCI Emerging29.0429.0429.04100-0.110.39 
ISSSFIshares III Plc MSCI Australia Ucits ETF34.6034.6034.607000.150.44 
ISUPFIshares US Property Yield Ucits ETF28.0428.0428.044,700-1.073.68 
ISUZFIsuzu Motors Ltd Ord14.7714.6014.606,2001.118.23 
ISUZYIsuzu Motors Ltd ADR15.9215.8615.863,1000.140.86 
ISVFFIshares V Plc MSCI World Health Care USD5.7845.7845.7849,700-0.0020.04 
ISVJFInterserve Plc1.0701.0701.07063,600-0.0151.36 
ISVLFImpact Silver Corp0.25230.23870.250049,5000.01717.34 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.9855.9855.9854,4000.1853.19 
ISXIFIshares Bse Sensex3.1103.1103.11010,0000.2107.24 
ISXPFIshares Plc Ptg Shs ETF USD97.8997.8997.894,400-0.880.89 
ISYRFIntrinsyc Technologies Corp1.1061.0711.0715,6000.0272.58 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF131.7131.7131.7300-0.40.27 
ITCCInspro Technologies Corp0.07000.06500.068094,7000.008013.33 
ITCJInfinite Tech Corp0.00010.00010.0001100,0000.00000.00 
ITECIntertech Solutions Inc0.01020.01020.01021,0000.00000.00 
ITEGYIte Group Plc9.2509.0409.0902,5000.0901.00 
ITEPFIte Group Plc2.3402.3402.34016,0000.0200.86 
ITEXItex Corp3.7103.6703.6701,800-0.0601.61 
ITHUFIanthus Capital Holdings Inc1.6891.5991.64663,500-0.0040.24 
ITJTYIntrum Justitia ADR34.0734.0434.04200-0.351.02 
ITKGIntegral Technlgs Inc0.04900.04400.04901,616,9000.00000.00 
ITKHIteknik Holding Corp0.00230.00200.00202,784,600-0.000313.04 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00013,0000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.54000.53000.540010,0000.00000.00 
ITMCItoco Mining Corp.0.01950.01900.0190104,700-0.00105.00 
ITMPFItm Power Plc Ord0.48200.48200.48206,000-0.123020.33 
ITMSFIntermap Techgies Cp0.05110.05110.05113,100-0.00112.11 
ITMTFIntertainment Media Inc.0.00110.00110.00111000.00000.00 
ITNFInternet Infinity Inc0.22000.22000.22004,5000.00000.00 
ITNMIntl Monetry Sys Ltd5.4505.4505.4503000.0500.93 
ITNRFIntelligent Energy H0.01000.00380.010028,0000.0070233.33 
ITNSItonis Inc0.00080.00070.000828,7000.00000.00 
ITOCFItochu Corp16.9316.9216.927,7000.301.78 
ITOCYItochu Corp ADR34.0133.8434.014,1000.090.25 
ITOXIiot-Oxys Inc.2.0002.0002.0003000.0502.56 
ITPCIntrepid Capital Corp610.0610.0610.01000.00.00 
ITPGItp Energy Corp0.02690.02690.02691,000-0.016237.59 
ITPOFIntertape Polymer Group Inc16.2116.2016.202000.100.64 
ITRKInterlink Plus Inc0.01060.01000.010048,000-0.001210.71 
ITROItronics Inc0.40000.40000.40009000.00000.00 
ITRUFIntertrust Nv15.0015.0015.00100-0.684.31 
ITTGFIntact Gold Corp0.02100.00780.021015,700-0.004016.00 
ITTOYItochu Techno-So ADR21.1420.3121.147001.246.23 
ITVIInteract-Tv Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc1.8501.8501.8503,300-0.0351.86 
ITVPYItv Plc20.2119.7019.9117,9000.231.14 
ITWGIntl Wire Group20.7520.7520.75100-0.502.35 
IUSPFIunits S&P/Tsx12.6412.6412.64100-0.060.49 
IUTCFIunits S&P/Tsx Gold9.4779.4779.4777000.0460.48 
IUTSFIunits S&P/Tsx 60 In18.6118.6118.61500-0.221.19 
IUYBFIshares US High Yield Bond Index ETF15.5415.5415.54200-0.060.39 
IVANFIvanhoe Energy Inc0.00610.00610.00611,700-0.003939.00 
IVDAIveda Corp0.10010.10010.10015,900-0.040328.70 
IVDNInnovative Designs0.65000.60000.60006,600-0.05808.81 
IVFHInnovative Food Hldg1.1601.1201.13089,000-0.0403.42 
IVFZFInvictus Finl Inc0.00010.00010.0001100-0.039999.75 
IVITFInvictus MD Strategies Corp1.0801.0201.049178,5000.0504.95 
IVIVFIshares Vi Plc Shs ETF USD98.7098.7098.701,800-0.150.15 
IVIXFInvion Ltd0.01000.00460.004625,0000.00000.00 
IVMEIn Veritas Med Diagn0.00140.00060.0014127,000-0.000630.00 
IVOBInvo Bioscience Inc0.20000.18210.200016,800-0.00502.44 
IVPAFIvanhoe Mines Ltd3.6693.5903.630183,6000.0401.11 
IVREFInovalis Real Estate Investment Trust7.9207.9207.920200-0.0280.35 
IVROInvitro Intl0.05250.05000.050050,0000.00000.00 
IVSBFInvestor Ab Stockhol47.5947.5947.591,1000.150.31 
IVSBYInvestor Ab22.0022.0022.001000.000.00 
IVSTInnovest Global Inc.0.01300.01300.01307,8000.00000.00 
IVSXFInvestor Ab Stockhol46.0546.0546.05400-1.302.75 
IVTJFInvestec Plc6.4006.4006.40014,200-0.0701.08 
IVVVFIshares $ Short Duration Hi Yld Corp Bd94.8594.8594.85500-0.950.99 
IWALIwallet Corp0.02080.00870.0200168,5000.0100100.00 
IWBBIweb Inc1.0501.0001.0503000.35050.00 
IWGFFIwg Plc2.6002.6002.600489,1000.1004.00 
IWMGI-Wellness Marketing Group Inc.0.00700.00700.00709000.00000.00 
IWSYImageware Sys Inc1.5401.4301.530124,8000.0906.25 
IXOGIndex Oil & Gas Inc0.00080.00080.000815,000-0.000850.00 
IYXIInyx Inc0.00150.00150.0015130,6000.000215.38 
IZIZFIshares III Plc36.1235.9835.987000.882.50 
IZNNIzon Network Inc.0.02400.02200.022037,600-0.002610.57 
IZQVFIndiviorplc5.0095.0095.00926,2000.1152.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23