Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.28440.26910.284410,3000.01766.60 
IACAFIthaca Energy Inc1.4151.4151.41521,100-0.0030.21 
IAGXImagenetix Inc0.00320.00270.0027207,000-0.000618.18 
IAHLIahl Corporation0.18000.16000.18006000.00000.00 
IAICInformation Analysis Inc0.19500.17000.190019,3000.020011.76 
IALBIndependent Alliance68.8568.1668.857,2000.450.66 
IAUFFIntrepid Mines Limit0.80940.80940.80945000.02042.59 
IAUGYInsurance Australia22.8522.8522.856000.642.88 
IAUSIntl Automated Sys0.17920.16290.17922,000-0.01055.54 
IBALInternational Baler Corporation2.0301.9601.960400-0.0402.00 
IBDRYIberdrola ADR28.4728.3428.4314,000-0.521.80 
IBDSFIberdrola Sa Bilbao7.0407.0407.0401000.0901.29 
IBFLIndependent Bancshar0.04220.04220.04222000.0322322.00 
IBGHInnovative Bev Grp0.00080.00070.0007118,000-0.000222.22 
IBGRIllegal Restaurant Group Inc0.00050.00050.0005530,5000.00000.00 
IBIBFIbi Income Fd5.3385.3385.3382,300-0.0280.52 
IBIDFIbiden Co Ltd Ord15.3315.3315.331000.523.51 
IBINIbsg Intl Inc0.00100.00100.001012,0000.00000.00 
IBRCIbrands Corporation0.00160.00130.00143,670,1000.00017.69 
IBSSIntegrated Bus Sys0.06180.06180.0618100-0.00517.62 
IBTGFIntl Barrier Tech0.30000.28320.300026,1000.00210.70 
IBTNInscorp Inc.17.5017.5017.502,5000.010.06 
IBWCIbw Financial New17.7517.6517.651,9000.050.28 
IBXNFIbex Technologies In0.17840.17470.17842,0000.00241.36 
ICABFI-Cable Communs Ltd0.06000.06000.06007,200-0.045042.86 
ICABYI-Cable Comm Ltd A#1.8001.8001.8001,0000.32021.63 
ICAGYInternational Cons A14.5714.3714.427,1000.020.14 
ICAYYEmpresas Ica Sab De Cv0.36140.32000.32003,800-0.040011.11 
ICBTIcbs Ltd0.00020.00010.00013,051,0000.00000.00 
ICBUImd Companies0.00330.00270.002813,355,400-0.00026.67 
ICCLFIcc International Cannabis Corp0.80670.77300.80207,500-0.03974.72 
ICEIFIntelligent Content Enterprises Inc.0.08100.07790.08107,1000.021035.00 
ICGQFIntegra Gold Corp0.60130.56700.5891187,000-0.01392.31 
ICHGFIntercontinental Hotels Group Plc50.8550.8550.855000.851.70 
ICIZFInnovative Composits0.00170.00100.0017300,6000.00000.00 
ICLDIntercloud Systems0.02710.02500.02503,643,300-0.00020.79 
ICLDWIntercloud Sys Wrnt0.20000.20000.2000200-0.100033.33 
ICLTFItasca Cap Ltd0.65100.60000.60006,500-0.00560.92 
ICNBIconic Brands Inc0.01250.00860.012316,783,2000.002019.42 
ICNMIcon Media Holdings Inc0.00010.00010.000195,202,1000.00000.00 
ICNVQIcon Vapor Inc0.00010.00010.000184,5000.00000.00 
ICOAIcoa Inc0.00010.00010.0001500,0000.00000.00 
ICOTFIco Therapeutics0.03200.03200.03204,000-0.003910.86 
ICPTFIc Potash0.05850.05700.057415,000-0.00406.51 
ICPVFIncitec Pivot Ltd2.9202.9202.9201,0000.0301.04 
ICPWIronclad Performance Wear Corporation0.20500.20310.205019,0000.00000.00 
ICRDInternational Card0.00350.00250.0035150,9000.001145.83 
ICTGIctc Group Inc40.0030.0030.00200-10.0025.00 
ICTPUAmerican Rest Ptnrs2,0002,0002,00010034020.48 
ICTSFI C T S Intl Nv0.48000.48000.4800500-0.03226.29 
ICTVIctv Brands Inc0.55000.54000.55003,5000.00000.00 
ICTYEyecity.Com Inc0.00010.00010.0001500,0000.00000.00 
IDADInternational Display Advertising Inc0.00130.00130.00132,0000.000218.18 
IDAHIdaho North0.03800.03800.03806,200-0.006915.37 
IDAMIdarado Mining Co0.00010.00010.00011000.00000.00 
IDCBFIndustrial & Commer0.62730.62730.62732000.01031.67 
IDCBYIndustrial & Com ADR13.2513.1713.2113,2000.050.38 
IDCNIndocan Resources Inc0.00010.00010.0001600,0000.00000.00 
IDDRIddriven Inc.0.01600.01500.0150142,500-0.00137.98 
IDEAInvent Ventures Inc0.10000.03000.10002000.0750300.00 
IDEXFIndustria De Diseno38.3437.8838.3418,8001.002.68 
IDEXYIndustria De Diseno Textil S.A.18.9018.7918.8525,000-0.361.87 
IDFBIdaho First Bk [Id]6.2506.2506.2501,000-0.75010.71 
IDGBFIndigo Books & Music12.3412.3312.341,000-0.171.32 
IDGCIdglobal Corp0.00010.00010.00014,103,0000.00000.00 
IDGSId Global Solutions Corp0.27000.24000.240033,7000.040020.00 
IDIGIntl Digital Holding0.00620.00620.00623000.00000.00 
IDKOYIdemitsu Kosan ADR15.9515.9515.95100-0.040.26 
IDLLFIndustrial All & Ins43.2343.2343.236001.182.81 
IDLMIdle Media Inc0.02060.02060.020610,400-0.024454.22 
IDMMFIdm Mining Ltd0.11890.11000.1120133,400-0.00322.78 
IDMNFIntigold Mines Ltd0.02040.01800.0180100,000-0.005222.41 
IDNDIntl Dispensing Corp0.50000.46000.460017,500-0.04008.00 
IDNGIndependence Energy0.01150.01040.0104106,800-0.00108.77 
IDOIIdo Security Inc0.00020.00020.0002700,100-0.000250.00 
IDTAIdenta Corp0.00060.00050.000638,5000.00000.00 
IDVCInfrastructure Devs Corp0.00120.00070.0012350,9000.000333.33 
IDWAFId Watchdog0.32000.30700.310032,5000.00000.00 
IDWMIdw Media Holdings Inc50.0049.0050.006,1000.100.20 
IDYLFImaging Dynamics Co0.11400.11400.1140200-0.025418.22 
IEBSIndependence Bancsh0.12000.10000.110022,500-0.01008.33 
IEGCFIndependence Gold0.15180.15180.15186000.00271.81 
IEGHIeg Holdings Corp1.9001.5901.9006000.31019.50 
IEHCIeh Corp6.7906.7506.7901,5000.3004.62 
IENTIentertainment Network Inc0.02700.02700.0270200-0.023046.00 
IENVFInfraestructura4.5504.5504.550200-0.0601.30 
IESFYInterconexion Electrica S.A.E.S.P.98.7498.7498.74100-0.190.19 
IEVMIntegrated Environmt0.00240.00210.00241,582,6000.00014.35 
IEXAIexalt Inc0.00010.00010.00015,000-0.000990.00 
IFABFIfabric Corporation2.0812.0812.0815000.25513.98 
IFAMInfrastructure Matrl0.00500.00300.003030,000-0.002040.00 
IFANIfan Financial Inc0.00090.00070.00083,212,000-0.000111.11 
IFBCItalian Food & Beverage Corp0.01300.01080.01242,202,5000.001412.73 
IFBHIfb Holdings Inc42.2541.0042.255000.000.00 
IFCRIntergrated Freight Corp0.00010.00010.000110,592,4000.00000.00 
IFCZFIntact Finl Corp70.6970.1870.25300-0.761.06 
IFGHInfoserve Global Hdg0.00010.00010.00011000.00000.00 
IFHRRhino Human Resources Inc0.01000.00420.0042302,300-0.003142.47 
IFJPYInforma Plc17.3316.3316.3719,600-0.201.21 
IFLMIndependent Film Development Corporation0.00010.00010.00012000.00000.00 
IFNNFInfineon Technologie20.7020.7020.702000.351.72 
IFNNYInfineon Tech Ads20.8520.6620.7129,6000.010.05 
IFNYInfinity Energy Res0.06000.06000.0600100-0.015020.00 
IFRTFIntl Frontier Res Co0.25540.24090.246618,0000.00361.48 
IFSBIndependence Fed S0.45000.45000.45001,0000.00000.00 
IFSCInfinite Software Corp0.15000.15000.1500300-0.050025.00 
IFSPFIntl Forest Prod A14.6014.6014.601,1000.070.49 
IFUEIntl Fuel Tech Inc0.01330.01330.0133100-0.00010.75 
IFUSImpact Fusion Intl0.00640.00500.0063210,4000.00011.61 
IFXAFIshare Ftse/Xinhua1.4101.4101.4102,000-0.0100.70 
IFXYOpticon Systems Inc0.00010.00010.000121,148,0000.00000.00 
IGAPIntegrity2.0002.0002.000500-0.1004.76 
IGCIWIndia Globalization Capital0.00200.00200.0020700-0.001644.44 
IGENIgen Networks Corp0.12000.10100.110030,600-0.01008.33 
IGESFIgas Energy0.03400.03400.03406000.00309.68 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001500,0000.00000.00 
IGFUFInvesta OfFfice Fund Unit3.5703.5703.5704,5000.1203.48 
IGGGFIgg Inc1.4601.4601.46020,0000.20015.87 
IGGHYIg Group Holdings Plc ADR [Sponsored]6.6606.6606.660400-0.2503.62 
IGIFFIgm Financial Inc30.7730.7730.771001.495.09 
IGLUIglue Inc0.51000.51000.51001000.3500218.75 
IGMBIgambit Inc0.15460.15000.150012,500-0.020011.76 
IGNEIgene Biotech Inc0.00020.00020.00024,059,900-0.000133.33 
IGNGImaging3 Inc.0.01500.01250.0130183,6000.00119.24 
IGNMFImagination Tech Grp1.3201.3001.31011,8000.0100.77 
IGOIIGO Inc2.8002.8002.8001,6000.0401.45 
IGPFFImperial Ginseng Pro0.55000.55000.55002,0000.055111.13 
IGPGIgnis Petroleum Grp0.00010.00010.00014000.00000.00 
IGPKIntegrated Parking0.00600.00500.0050486,500-0.001016.67 
IGPPFImpellam Group Plc10.3010.3010.306000.303.00 
IGRUIntl Gold Resources0.00010.00010.00012,000-0.000990.00 
IGRWInteractive Health Network0.00010.00010.0001599,8000.00000.00 
IGXTIntelgenx Technologs0.71000.68500.690091,800-0.01021.46 
IHAIInnovative Health SC0.02000.02000.02002,000-0.00209.09 
IHGOIho-Agro International Inc0.11000.11000.11009000.00000.00 
IHGPInteract Holding Grp0.00050.00050.00051,2000.00000.00 
IHHFFIshares US Aggregate Bond Ucits ETF104.8104.8104.81,1000.20.15 
IHHHFIhh Healthcare1.4201.4201.4205000.1007.58 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF42.4042.4042.40900-1.102.53 
IHICYIhi13.5013.3813.502,0001.169.40 
IHLDYImperial Holdings Ad12.4212.2712.385,400-0.090.70 
IHPCFIshares Plc23.7223.7223.722,300-0.130.55 
IHRCInvestors Heritage17.6117.6017.60200-0.150.85 
IHREFIshares III Plc36.5036.5036.503000.501.39 
IHRMFIshares MSCI Japan13.2513.2513.25400-0.100.75 
IHRTIheartmedia Inc2.2702.0502.10016,9000.0502.44 
IHSFFIshares II Plc202.9192.4192.4100-9.74.78 
IHSIIntelligent Highway0.00010.00010.00016,000,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility45.7045.7045.701,1000.701.56 
IHTIIntegrative Health0.00300.00300.00303000.00000.00 
IIBKIdaho Independent Bk9.9009.8509.88018,5000.0100.10 
IICNChina Intelligence Information Systems0.00450.00400.00403,8000.00000.00 
IINXIonix Technology Inc.4.4004.4004.4001000.2004.76 
IISLFI I S Intelligent In0.00200.00200.00201000.00000.00 
IITOFIntesa Sanpaolo Spa2.7102.7102.7101000.2007.97 
IITSFIntesa Sanpaolo Spa2.9902.9902.9903,2000.0802.75 
IJJPIjj Corporation0.00040.00040.00046,245,3000.00000.00 
IKMAIntelakare Mktng Inc0.02000.02000.02004,5000.00000.00 
IKSGYIrkutskenergo Spons17.5517.5517.55100-0.653.57 
IKTOItokk Inc0.00020.00020.000220,0000.0001100.00 
IKTSFIntertek Group Plc52.3552.3552.358006.0313.02 
IKTSYIntertek Group Plc52.2452.2452.241001.793.55 
ILDBYIreland Bank13.6613.6613.661000.040.29 
ILDOInternational Daleco Corporation0.04950.04950.04955,000-0.005510.00 
ILEDEvolucia Inc0.00120.00120.00121,160,0000.00019.09 
ILHMFInternational Lithiu0.10700.10070.10075,0000.00171.72 
ILIAYIliad S A12.4212.4212.427001.1910.56 
ILIMIl2M International Corp0.00020.00020.0002999,9000.00000.00 
ILIUInterleukin Genetics0.08250.07560.078327,900-0.010712.02 
ILIVIntelligent Living America Inc0.00020.00020.0002350,000-0.000133.33 
ILKAFIluka Resources Ltd6.5806.5806.5807000.88015.44 
ILKAYIluka Res Ltd ADR28.6428.6428.641000.110.38 
ILNLFInv Metals Inc0.70330.70330.703310,0000.097216.04 
ILNSIntellect Neurosciences Inc0.02300.02300.0230300-0.008927.90 
ILSTIntl Star Inc0.00020.00010.00012,001,0000.00000.00 
ILUSIlustrato Pictures International Inc0.02210.01780.022114,6000.00136.25 
IMAHFI-Minerals Inc0.30630.30630.306315,700-0.043112.34 
IMASFInmarsat Plc London10.2510.2510.251,800-0.111.06 
IMASYInmarsat Plc ADR10.8410.8410.844000.161.50 
IMBBFImperial Brands Plc48.9848.6048.602000.050.10 
IMBBYImperial Brands Plc50.3750.1050.27131,3000.400.80 
IMCIInfinite Group Inc0.03000.03000.03005000.00000.00 
IMCLImmunoclin Corp0.19000.15010.15011,100-0.00402.60 
IMDCIn Media Corporation0.00290.00290.00294,0000.000416.00 
IMEXFImagin Medical Inc.0.05350.05160.053540,700-0.00356.14 
IMGIImaginon Inc New0.00100.00100.00101000.00000.00 
IMGXImage Metrics Inc0.03820.03820.038212,500-0.00184.50 
IMHCImperalis Holding Corp0.30000.30000.30001,0000.050020.00 
IMIAFIMI Plc Ord16.2016.2016.202,0000.251.57 
IMIIInception Mining Inc0.35000.35000.35001,000-0.060014.63 
IMKIImmediatek Inc0.25000.25000.25002000.00000.00 
IMLEImagine Media Ltd0.01000.00990.00996,0000.00000.00 
IMLFFInmed Pharmaceuticals Inc0.55000.37000.52002,305,3000.060013.04 
IMMBImmunotech Laboratories Inc0.00060.00060.0006175,5000.00000.00 
IMMDImmudyne Inc0.41500.36000.395036,400-0.00501.25 
IMMGImmage Biotherapeutics Corp.0.07000.05000.070025,9000.010016.67 
IMMTFImmunotec Inc Ord0.35770.35770.3577200,0000.00100.28 
IMMVFImmuno Vaccine Inc1.03000.96820.994917,6000.03493.64 
IMMZFImmofinanz Ag1.9801.9571.95715,1000.0000.00 
IMNGChina Career Builder0.00410.00400.00414,4000.00012.50 
IMPHOImpac Mtg Pfd C6.1105.7006.11011,5000.4107.19 
IMPHPImpac Mortgage Holdings Inc9.4509.4509.4501000.0000.00 
IMPJYSalini Impre Spa ADR6.8406.7606.8401,0000.1001.48 
IMPUFImpala Platinum Ords3.3303.3303.3303,100-0.0200.60 
IMPUYImpala Platinum Spon3.2703.1403.25059,800-0.1404.13 
IMPZYImplanet Sa ADR [Sponsored]1.5301.5301.530100-0.27015.00 
IMROYImmuron Ltd S/Adr16.3416.3416.341005.8655.92 
IMRSQImris Inc0.00310.00250.0026137,1000.0014116.67 
IMSCQImplant Sciences Cp0.11000.09900.1010173,0000.00202.02 
IMSUImpact Medical Solut0.00300.00300.00301,1000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.0001212,1000.00000.00 
IMTFFIntl Montoro Res Inc0.02140.02140.02142,500-0.00020.93 
IMTLImage Tech Lab Inc0.01940.01940.01943,000-0.00010.51 
IMTOIntermetro Communications Inc0.03000.03000.030060,0000.00000.00 
IMTSInteractive Motorspt0.00020.00020.000227,0000.00000.00 
IMTVImagination TV Inc0.00030.00020.00022,832,700-0.000133.33 
IMUNImmune Therapeutics Inc0.07090.06800.0700503,8000.00000.00 
INANInternatural Pharmaceuticals Inc0.00020.00020.00025,6000.00000.00 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBPIntegrated Biopharma0.20310.18000.20311,2000.01316.89 
INCAFInca One0.09800.09800.09808,5000.00030.31 
INCCInt Consolidated Cos0.00060.00050.0006240,0000.00000.00 
INCKFIron Creek Cap Corp0.03900.03900.039025,0000.004111.75 
INCPYInchcape Plc ADR10.7510.7510.752000.030.28 
INCTIncapta Inc.0.01980.01500.0160385,600-0.00021.23 
INCZYIncitec Pivot2.8502.7352.7535,800-0.0371.33 
INDFYIndofood Agri Rs ADR18.4018.2518.252000.000.00 
INFGInfinite Graphics0.36000.36000.36003000.040012.50 
INFXInfinex Ventures New0.00010.00010.00015000.00000.00 
INGIFCie Industrielle Et95.3095.3095.303005.105.65 
INGIYIngenico S.A.19.3019.0619.242,7000.502.64 
INGVFING Groep Nv Cert16.2316.2316.231001.5310.38 
INGXFInnergex Renewable10.1710.1710.17400-0.161.54 
INGYYIntelligent Energy Holdings Plc0.50000.50000.50001,5000.230085.19 
INISIntl Isotopes Inc0.06760.06760.06762,700-0.00547.40 
INITFIshares Dex Short Term Bond Index Fund20.8720.8720.87600-0.160.77 
INKWGreen Concepts Inc.0.00020.00020.0002906,000-0.000133.33 
INLXIntellinetics Inc0.75000.75000.75001,000-0.07018.55 
INMGInnovativ Media Group Inc0.01740.01150.014712,849,400-0.001911.45 
INMNFInca Minerals Ltd0.01800.01800.018017,300-0.002010.00 
INNDInnerscope Advertising Agency Inc0.30000.30000.30002,500-0.100025.00 
INNIInnovaro Inc0.00500.00500.00508000.00048.70 
INNMFInnate Immunotherapeutics Limited0.58700.56000.570023,200-0.02504.20 
INNOInnocap Inc0.01310.01310.0131800-0.008940.45 
INNVInnovus Pharmaceuticals Inc0.09850.09330.0937297,2000.00060.64 
INNXInfinite Networks Cp0.00970.00970.009733,4000.00000.00 
INOHIn Ovations Holdings Inc0.00040.00020.0004128,169,5000.00000.00 
INOLInolife Technologies1.5001.5001.500100-0.50025.00 
INOTFInternet of Things Inc0.09000.08760.087630,0000.00769.50 
INOWInfonow Corp0.00350.00320.00326000.00000.00 
INPAPInternational Paper Co $4 Pfd.105.5105.5105.5100-6.55.80 
INPCFInput Capital1.6191.5691.57639,4000.0171.12 
INPHQInterphase Corp0.03000.03000.030010,000-0.005014.29 
INQDIndoor Harvest Corp0.37990.32010.379937,1000.049915.12 
INRDInrad Optics Inc0.65000.65000.65003000.00000.00 
INRLFValneva2.5802.5802.580200-0.2408.51 
INTHYIn Touch Holdings Pub. Co. Ltd6.3506.3486.3503000.2303.76 
INTKIndustrial Nanotech0.00200.00140.00193,605,200-0.000520.83 
INTOInitio Inc0.00010.00010.0001100-0.249999.96 
INTPIntegrated Pharm Inc0.00150.00150.001560,000-0.000525.00 
INTWFInternational Wastewater Systems Inc0.15300.14880.148813,000-0.00865.46 
INTZIntrusion Inc0.31000.23020.31005,1000.02006.90 
INVIIntegral Vision Inc0.00140.00140.00141,400-0.000317.65 
INVSInnovision Labs Inc.0.25000.25000.25006,0000.00000.00 
INVUInvestview Inc0.02790.02200.0250309,200-0.00134.94 
INVVYIndivior Plc20.9020.8920.894000.000.00 
INWPInternational Western Petroleum Inc.0.30000.30000.30009,8000.00000.00 
INXMFWorldwide Marijuana Inc0.25000.20000.200022,5000.00000.00 
INXSFIn-Touch Survey Sys0.40500.40400.40402,3000.00401.00 
IOBCFION Beam Application58.2058.2058.201000.390.67 
IOCJYIochpe-Maxion S.A.1.7001.6701.70033,8000.0402.41 
IOFBIowa First Bancshs41.5541.5541.55600-0.100.24 
IOFNFIofina Plc0.15460.15460.15465,0000.040735.73 
IOGCInternational Oil and Gas Inc0.00010.00010.0001182,7000.00000.00 
IOMTIsomet Cp0.02000.02000.02002,7000.00000.00 
IONAFIona Energy Inc0.00010.00010.0001620,0000.00000.00 
IOOFFIoof Holdings Ltd6.4006.4006.400100-0.0600.93 
IORGIntreorg Systems Inc0.26900.18370.269020,0000.02218.95 
IPAHInterpharm Hldgs Inc0.00100.00100.00101,700-0.000216.67 
IPATFImmunoprecise Antibodies Ltd0.76000.76000.7600500-0.03304.16 
IPDQFImpedined Ltd0.54000.54000.54005,0000.00000.00 
IPGDFIndependence Gold NL2.4002.2002.20011,100-0.35013.73 
IPGOFSalini Impregilo Spa3.3803.3803.3801,0000.1203.68 
IPHYFInnate Pharma12.5512.5512.553000.746.30 
IPKSFIntl Parkside Produc0.12800.12800.12802,000-0.016011.11 
IPLYInterplay Entertainment Corp0.01090.00900.009034,000-0.001514.29 
IPMLFImperial Metals New4.4204.4204.4201000.0310.71 
IPNFFImagination Park Entertainment Inc0.20230.18750.198620,6000.00070.35 
IPOAFIndustrias Penoles S23.7723.7723.775000.000.00 
IPOOFInplay Oil Corp.1.4701.4501.4506,0000.0302.11 
IPOWIpoworld0.05400.05400.05405000.00000.00 
IPPLFInter Pipeline Fd A21.2021.0221.192,5000.301.43 
IPRCImperial Res Inc0.00120.00100.001213,300-0.00017.69 
IPSBFImpulsora Del Desarr1.6201.6201.6205000.45038.46 
IPSEFIpsen Promesses104.9104.9104.91003.63.58 
IPSEYIpsen S.A. ADR27.1226.9426.946001.023.94 
IPTKAs-Ip Tech Inc0.05000.05000.050011,0000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.0001500,0000.00000.00 
IPWLGIndpls Pwr & Lt 4.60 Pfd96.0096.0096.002002.502.67 
IPWLKIndianapolis Pwr & L101.0101.0101.01000.70.74 
IPWLNIndianapolis Power & Light Co. Pfd101.3101.3101.33000.00.00 
IPWLPIndianapolis Pwr & L99.0099.0099.00300-0.250.25 
IPXHYInpex Holdings Inc9.5809.5209.5506,100-0.0500.52 
IPYYFIshares Physical Metals Plc - Ishares24.8524.8524.851000.120.49 
IRBLInrob Tech Ltd0.00060.00050.00062,390,000-0.000114.29 
IRDEFIride Spa2.0502.0502.0501000.0100.49 
IRDEYIren Spa ADR20.1020.1020.10100-0.753.60 
IRDYFIntl Road Dynamics I3.1003.1003.100200,000-0.0180.57 
IRGIFImvescor Restaurant2.7702.7642.77013,0000.0260.93 
IRGTIgnite Restaurant Group Inc.0.07500.07000.075035,600-0.008910.61 
IRIDQIridium World Comm A0.00010.00010.00011,000-0.000990.00 
IRLBFBank of Irelan Eu.640.27340.26280.270046,000-0.00501.82 
IRLDIreland Inc0.14000.12990.140029,6000.015012.00 
IRMGFInspiration Mining C0.01760.01760.01762,000-0.017449.71 
IRMTFInformation Services Corp13.6313.6313.63200-0.574.01 
IRNCIronclad Encryption Corp.1.5501.3701.370400-0.25515.69 
IRNGIntl Ranger Corp0.00100.00100.0010150,0000.00000.00 
IRNSIronstone Group Inc New2.0002.0002.0001,2000.0000.00 
IRSBIris Biotechnologies0.31000.27000.280082,000-0.03009.68 
IRVDFIronveld Plc0.03000.03000.0300200-0.025045.45 
IRVRFIrving Resources Inc.0.55560.55560.55563,500-0.04587.62 
IRWPQIfc Capital Trust Vi0.20000.20000.20005000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD25.1525.1125.1545,1000.552.24 
ISBAIsabella Bank Cp27.8027.6527.656,500-0.050.18 
ISBGInternational Spirit & Beverage Group0.00030.00010.0003826,212,7000.00000.00 
ISCBIntl Speedway Cl B38.9338.9338.933000.772.02 
ISCOInternational Stem Cell Corp1.7501.7501.7508000.1207.36 
ISDAFIsrael Discount Bank Ltd2.3402.3402.3407000.55030.73 
ISDAYIsrael Disc Bk Unsp/Adr24.6722.8624.67900-0.210.84 
ISDCFInside Secure3.0803.0573.05710,100-0.39311.39 
ISDXFIshares Can Corp16.1616.1616.164000.110.68 
ISEYFWi2Wi Corp0.08700.08700.087065,0000.00000.00 
ISGNIsign Solutions Inc.0.40000.40000.4000100-0.077016.14 
ISGPIntl Sustainability0.20000.20000.20001000.00000.00 
ISHAQInternational Shipholding Corp.0.05000.05000.05001000.00000.00 
ISHBQInternational Shipholding Corp.0.04250.04000.04009,100-0.005111.31 
ISHCQInternational Shipholding Corp.0.01200.01200.01201,5000.00000.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.3101.3101.32,9000.80.82 
ISHMInfosearch Media Inc0.00180.00180.001813,2000.000212.50 
ISHOFIshares III58.0057.0058.007,4000.000.00 
ISHPFIshares Emerging Markets Dividend Ucits20.5520.5520.551,800-1.165.34 
ISLTOne E-Commerce Corp0.04500.04500.04505000.00000.00 
ISMAYIndra Sistemas ADR6.9206.8306.9201,8000.0701.02 
ISMLISM International0.00150.00100.001022,700-0.000844.44 
ISNPYIntesa Sanpaolo ADR17.9517.7717.87166,200-0.311.71 
ISOL1Mage Software Inc0.02280.02280.02281,500-0.00228.80 
ISONIsonics Corp0.00010.00010.000171,200-0.000990.00 
ISRCFIshares V Plc MSCI World IT USD6.4306.3566.39014,5000.1802.90 
ISRHFIshares V Plc MSCI World Energy USD5.1905.1805.1802,000-0.1703.18 
ISRIFIsrif4.5404.5404.5401,9000.0561.24 
ISRJFPng Gold Corporation0.44500.44500.445014,0000.219897.60 
ISRPFIshares Plc115.0112.9115.0169,7001.81.55 
ISRUFIshares V Plc MSCI World Financials USD6.0506.0506.0501000.1302.20 
ISRVFIshares V Plc Accum Ordinary Sh30.3030.3030.301,3000.451.51 
ISRWFIshares II Plc112.6112.6112.61000.50.40 
ISRZFIshares II Plc106.6106.6106.61,9005.25.14 
ISSDYIss A/S19.5819.5819.58200-0.934.53 
ISSFFIntl Samuel Expl Cp0.03620.03620.0362100-0.00174.49 
ISSGFIshares 1-10 Year Laddered Government14.0814.0814.081,200-0.241.65 
ISSPFIshares Global Government Bond Ucits ETF104.0104.0104.0200-0.50.45 
ISSSFIshares III Plc MSCI Australia Ucits ETF33.2033.2033.206000.401.23 
ISTMFIshares S& P/Valmer Me Xico Cetetrac5.5175.5175.51731,6000.3346.45 
ISUPFIshares US Property Yield Ucits ETF28.5628.5628.56500-0.110.37 
ISUZFIsuzu Motors Ltd Ord12.3312.3312.337,100-0.503.90 
ISUZYIsuzu Motors Ltd ADR13.5013.3113.313,0000.241.84 
ISVJFInterserve Plc2.9302.9302.9307000.0832.92 
ISVLFImpact Silver Corp0.49000.48190.490028,600-0.01002.00 
ISXIFIshares Bse Sensex2.7302.7302.73011,000-0.0100.36 
ISXPFIshares Plc Ptg Shs ETF USD96.7096.7096.701000.130.14 
ISYGInsynergy Products0.12400.12400.12405,000-0.026017.33 
ISYRFIntrinsyc Technologies Corp1.8851.8851.8851,000-0.0994.99 
ISYXIn-Systcom Inc0.00100.00100.00101000.0009900.00 
ITAYYPt Indo Tambangraya Megah ADR2.7502.7502.75016,9000.52123.36 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF129.6129.6129.6400-2.61.97 
ITCCInspro Technologies Corp0.06000.06000.060013,000-0.00467.12 
ITCJInfinite Tech Corp0.00010.00010.00013,490,0000.00000.00 
ITDNInterdyne Company0.01100.01100.011050,1000.00000.00 
ITECIntertech Solutions Inc0.01910.01910.019120,0000.003119.38 
ITEGYIte Group Plc9.3659.3659.3651,900-0.4654.73 
ITEPFIte Group Plc2.1802.1802.1808000.0281.30 
ITEXItex Corp3.8003.8003.8005000.0000.00 
ITHUFIanthus Capital Holdings Inc2.0721.9842.00332,9000.0180.91 
ITKGIntegral Technlgs Inc0.04350.04100.0435672,2000.00256.10 
ITKHIteknik Holding Corp0.00360.00340.003671,8000.00025.88 
ITKSFIndependent Tankers Corporation Ltd0.00100.00100.00103000.0009900.00 
ITLIIntelligentias Inc0.00010.00010.00011000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.60000.60000.60002,6000.100020.00 
ITMCItoco Mining Corp.0.03100.02600.0260156,600-0.005016.13 
ITMMFItamar Medical Ltd0.36200.36200.36205,000-0.00822.22 
ITMSFIntermap Techgies Cp0.06510.05700.0570151,300-0.00305.00 
ITMTFIntertainmnt Med Com0.00120.00120.00121,0000.00019.09 
ITMZFIntema Solutions Inc0.03500.03500.035050,0000.00000.00 
ITNFInternet Infinity Inc0.03100.03100.03107000.00000.00 
ITNMIntl Monetry Sys Ltd5.9805.9805.9803001.03020.81 
ITNRFIntelligent Energy H0.09100.09100.091019,900-0.00101.09 
ITNSItonis Inc0.00140.00130.001499,1000.00000.00 
ITOCFItochu Corp14.0014.0014.007,400-0.251.75 
ITOCYItochu Corp ADR28.1228.0728.072,1000.130.47 
ITOEFIto En Ltd36.9036.9036.901003.7511.31 
ITPCIntrepid Cap Cp New651.0651.0651.0100-49.07.00 
ITPOFIntertape Polymer Group Inc17.6417.6417.641,800-0.110.60 
ITRKInterlink Plus Inc0.01100.01100.01103,000-0.005934.91 
ITROItronics Inc0.20000.19010.20001,000-0.060023.08 
ITRUFIntertrust Nv19.6519.6519.65100-0.854.15 
ITRXInterra Resources Corp0.00010.00010.00017,0000.00000.00 
ITSXFCapped Financials In26.8326.8326.83200-0.180.67 
ITTOYItochu Techno-So ADR14.7014.7014.704000.231.59 
ITVIInteract-Tv Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc2.7202.7202.720332,500-0.0401.45 
ITVPYItv Plc27.7626.7926.854,100-1.264.48 
ITWGIntl Wire Group35.0035.0035.00100-0.250.71 
IUNSFIshares S&P/Tsx Capp9.2809.2809.280100-0.2672.80 
IUSPFIunits S&P/Tsx12.1412.1412.141,500-0.362.91 
IUTCFIunits S&P/Tsx Gold10.2110.2110.215000.788.26 
IUTSFIunits S&P/Tsx 60 In17.4317.4317.432000.140.80 
IVANFIvanhoe Energy Inc0.05000.05000.05003,2000.009824.38 
IVDAIveda Corporation0.40000.40000.40001,0000.00000.00 
IVDNInnovative Designs0.28840.22040.280010,100-0.060017.65 
IVFHInnovative Food Hldg0.62000.60000.6000137,700-0.03004.76 
IVFZFInvictus Finl Inc0.05000.00560.05003,5000.00408.70 
IVGMFInnova Gaming Group Inc.1.7201.7201.72010,0000.0070.39 
IVITFInvictus MD Strategies Corp1.4501.3301.350371,800-0.0141.00 
IVMEIn Veritas Med Diagn0.00200.00190.002034,4000.00000.00 
IVOBInvo Bioscience Inc0.38500.32000.320010,900-0.050013.51 
IVPAFIvanhoe Mines Ltd.3.6703.4803.550170,600-0.0591.63 
IVROInvitro Intl0.02500.02500.02501,0000.00000.00 
IVSBFInvestor Ab Stockhol46.0445.9945.993,3000.851.88 
IVSTInnovest Global Inc.0.03000.03000.030010,0000.00000.00 
IVSWIntervision Network0.00100.00100.00101000.00000.00 
IVSXFInvestor Ab Stockhol44.4044.4044.402001.754.10 
IVTJFInvestec Plc7.3107.3107.3101,0000.2303.25 
IVVVFIshares $ Short Duration Hi Yld Corp Bd96.1696.1696.164,5001.031.08 
IVWFFIvernia Inc0.50770.50770.5077100-0.230331.21 
IWALIwallet Corporation0.01300.01300.0130180,0000.00000.00 
IWGFFIwg Plc4.0204.0204.0201,500-0.0801.95 
IWKSAfp Imaging Corp1.2101.1901.190200-0.0201.65 
IWMGI-Wellness Marketing Group Inc.0.06460.06460.0646300-0.00426.10 
IWSYImageware Sys Inc1.0701.0001.07039,2000.0302.88 
IXOGIndex Oil & Gas Inc0.00180.00180.00182,0000.000880.00 
IXSVIntersecurity Hldgs0.00800.00600.0060149,600-0.002428.57 
IYXIInyx Inc0.00300.00300.00309,8000.00000.00 
IZIZFIshares III Plc29.8529.5529.55600-0.351.16 
IZQVFIndiviorplc4.1204.0604.1201,600-0.0100.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.48.226
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49