Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.01230.01230.012311,000-0.097788.82 
JADAJade Art Group Inc0.00220.00220.00221,500-0.000518.52 
JADGJade Global Holdings Inc0.30000.30000.3000800-0.175036.84 
JADSFJadestone Energy0.41500.41500.41502,500-0.050310.81 
JAGGFJaguar Mining Inc0.31170.28000.304530,900-0.00551.77 
JAGRGreen Street Capital0.00090.00080.0008220,0000.00000.00 
JALABE Active Holdings Inc0.10000.10000.10006000.0621163.85 
JALCAdams [John] Life Corp0.35000.35000.35002,5000.00000.00 
JAMGFJasper Mining Corp0.08910.08100.081028,000-0.055440.62 
JAMNJammin Java Corp0.00020.00020.0002550,100-0.000133.33 
JAMTFJagercor Energy Corp0.01800.01800.0180900-0.003014.29 
JANLJanel Corp9.0109.0109.010100-0.2502.70 
JAPAFJapan Tobacco29.1828.7528.75234,716-0.050.17 
JAPAYJapan Tob Inc14.3914.2414.365,8390.040.28 
JAPSYJapan Airlines18.7718.7718.774060.170.89 
JARLFJardine Matheson Hld63.3962.1362.131,100-0.120.19 
JAUGFDeep-South Resources0.24670.24670.24674,0000.00733.05 
JBARFJulius Baer Gruppe66.3066.3066.307001.251.92 
JBAXYJulius Baer Group13.1313.0813.093,170-0.030.19 
JBCTJoblocationmap Inc0.60000.55000.55514,6000.00510.93 
JBFCFJollibee Foods Corp5.4005.4005.4001000.0000.00 
JBFCYJollibee Foods22.2221.0721.07300-1.175.26 
JBPCFJulius Baer Precious Mtls1,3001,3001,30010013511.59 
JBSAYJbs S.A.6.3906.2706.36052,8810.3105.12 
JBZYJB&Jmy Holding Company0.02190.01710.01812,766,091-0.002411.71 
JCDAFJacada Ltd4.0003.9003.9001,200-0.1002.50 
JCDSJc Data Solutions0.00090.00080.000930,0000.000112.50 
JCDXFJc Decaux Sa Act40.5040.2340.253,900-0.751.83 
JCTGJiucaitong Group Ltd5.4805.4805.4801000.0000.00 
JCYGYJardine Cycle & Carriage Ltd ADR57.9857.9857.98100-4.377.01 
JDSHFJardine Strategic Hl38.4037.8537.903,000-0.210.55 
JDVBJeff Davis Bancshare51.0051.0051.00200-3.005.56 
JDWPFJ.D. Weatherspoon Plc17.4017.4017.401000.653.88 
JDWPYJ D Wetherspoon ADR87.8587.8587.852001.962.28 
JECFFJura Energy Corp0.05850.05850.0585300-0.013118.30 
JELCFJohnson Electric Hol3.8503.8503.8502000.0601.58 
JERCPJernigan Capital Inc Pfd Ser B24.8524.7524.758,800-0.100.40 
JERTJer Investors Trust Inc0.02010.02000.020030,5000.004025.00 
JETMFCanada Jetlines Ltd0.72000.66100.661011,279-0.02864.15 
JEXYFJiangsu Expwy Co Lim1.5601.5601.5602,2000.0503.31 
JEXYYJiangsu Expwy SP H30.5530.5530.55300-0.591.89 
JFBCJeffersonville Bancorp16.5016.5016.501,5000.000.00 
JFEEFJfe Holdings Inc24.0824.0824.08200-0.532.15 
JFGIJacobs Financial Grp0.01840.01050.018412,5000.00052.79 
JFILJubilant Flame International Ltd0.01890.01500.018915,900-0.00115.50 
JFWVJefferson Sec Bk Wva69.3069.3069.301002.303.43 
JGCCFJgc Corp20.5520.5520.551002.1411.62 
JGCCYJ G C Corp ADR45.2244.6544.655,600-0.340.76 
JGFCFJaguar Financial Corp0.01800.01800.01802,0000.00105.88 
JGHAFJungheinrich Ag49.4049.4049.40100-1.272.51 
JGLDFJapan Gold Corp0.21000.21000.21001000.00000.00 
JGWEQThe J.G. Wentworth Company0.00550.00350.0035275,100-0.002036.36 
JIAXFJiangxi Copper Co Ltd H1.6001.6001.6002,000-0.0201.23 
JINFFChina Gold Intl Res2.2502.1862.2501,8000.1507.14 
JIXAYJiangxi Copper ADR64.5464.5464.542000.681.06 
JJAQFJ2 Acquisition Ltd9.6509.6509.6501,0000.0000.00 
JKPTFJackpotjoy Plc11.0511.0511.051500.050.45 
JLMCJlm Couture Inc3.2303.2303.2308000.0000.00 
JLMKFJolimark Hldgs Ltd0.12900.12900.1290456,1000.00907.50 
JMDAJerrick Media Holdings Inc0.17150.17000.170010,000-0.020010.53 
JMHLYJardine Matheson ADR62.5062.5062.50151-0.270.43 
JMONJames Monroe Capital0.00020.00020.00021,775,4000.0001100.00 
JMPLFJohnson Matthey Pub44.2544.2544.25200-0.551.23 
JMPLYJohnson Matthey Plc90.7590.7590.75100-1.952.10 
JMSBJohn Marshall Bk Fal17.8517.7517.751,300-0.020.11 
JMTMJames Maritime Holdings Inc0.05520.05520.0552100-0.064854.00 
JNDOFJin Co Ltd Ord45.4345.4345.431,400-0.450.98 
JNEEPJones Energy Inc Perp. Pfd Conv. Series28.6527.7527.752,5001.756.73 
JNESJonestown Bk & TR Co26.2526.2526.25200-2.257.89 
JNEXFJunex Inc0.37000.35190.35195,4000.060520.76 
JNNDFJapan Display Inc2.0702.0702.0701,0000.1306.70 
JNRFYJapan Retail Fd ADR19.6019.6019.604000.241.24 
JNSHJns Holdings Corp0.01180.01180.01184,5000.00098.26 
JOEYJoey New York Inc0.06500.06500.065010,0000.00000.00 
JPAKJpak Group Inc0.06300.06000.063015,0000.023057.50 
JPDYYJapan Display Inc ADR0.54000.54000.54005000.02003.85 
JPEXJasper Explorations0.00080.00060.00082,859,9000.000360.00 
JPHLFJapan Post Holdings Co Ltd11.9411.9411.941000.141.19 
JPOTFJackpot Digital0.03670.03550.036579,1000.004514.06 
JPXGYJapan Exchange Group Inc8.7208.6508.720827,5260.1651.93 
JQMPFJpel Private Equity Ltd1.7001.7001.7008,1000.34725.65 
JRNGFJourneyenergyinc1.3441.3041.3045,100-0.0493.65 
JRONYJeronimo Martins43.4943.4943.491000.992.33 
JROOFJericho Oil Corp0.62630.62000.62008,0000.01572.60 
JRSSJrsis Health Care Corp2.5002.5002.5001000.0000.00 
JSAIYJ Sainsbury ADR New14.4114.4014.406050.060.38 
JSCIFJudges Scientific Plc29.2529.2529.2530011.7567.14 
JSCPYJsr Cp ADR21.9021.9021.903000.180.83 
JSDAJones Soda Co0.36000.36000.36001,500-0.01002.70 
JSEJFJse Limited Johannes15.7815.7815.78400-0.140.88 
JSGRYJs Group Corp Unsp A49.3049.3049.30500-0.290.58 
JSHLYJardine Strateg ADR19.2519.2419.251,3830.050.23 
JSNSFJ Sainsbury Plc Ord3.5103.5103.5102,5000.0601.74 
JSTLFJust Eat Plc10.9210.9210.92100-0.030.26 
JSTSJustiss Oil Co Inc45.0045.0045.00100-2.254.76 
JSTTYJust Eat Plc6.3656.0306.3009,100-0.0901.41 
JTBKJetblack Corp0.10000.10000.10001,000-0.050033.33 
JTCMFJetcom Inc [F]0.00100.00100.00104,0000.00000.00 
JTNBJtnb Bancorp Inc15.5515.5515.552,2000.050.32 
JTTRYJapan Airport Terminal Co. Ltd18.7518.7418.741,8000.010.05 
JUMSYJumbo S.A.20.5520.5520.551001.105.66 
JUMTJuma Technology Inc0.00120.00120.001220,0000.0007140.00 
JUNPJuniper Grp Inc0.00010.00010.0001250,0000.00000.00 
JUVFJuniata Valley Finl19.8019.8019.80400-0.201.00 
JVCZYJvc Kenwood Corp ADR13.9313.9313.93100-0.271.90 
JVTSFJuventus Football Club S.P.A.0.93000.93000.93001000.00000.00 
JXHLYJx Holdings Inc12.4612.4612.464080.120.97 
JXMNFJaxon Mining Inc0.16700.16120.167011,2500.00654.05 
JYHWJayhawk Energy Inc0.00200.00200.002020,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23