List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0300	0.0300	0.0300	700	-0.0100	25.00
JADA	Jade Art Group Inc	0.0013	0.0013	0.0013	2,500	0.0000	0.00
JADG	Jade Global Holdings Inc.	0.8300	0.8300	0.8300	500	0.0320	4.01
JADSF	Jadestone Energy	0.3347	0.3261	0.3336	53,300	-0.0014	0.42
JAGGF	Jaguar Mining Inc	0.2663	0.2575	0.2600	4,700	-0.0145	5.28
JAGR	Green Street Capital	0.0010	0.0010	0.0010	2,100	0.0002	25.00
JAMGF	Jasper Mining Corp	0.0489	0.0489	0.0489	500	0.0288	143.28
JAMN	Jammin Java Corp	0.0003	0.0001	0.0001	288,650,800	-0.0001	50.00
JAMTF	Jagercor Energy Corp	0.0214	0.0214	0.0214	1,000	-0.0044	17.05
JANL	Janel Corp	9.000	9.000	9.000	2,000	0.000	0.00
JAPAF	Japan Tobacco	33.02	32.57	32.76	1,200	0.16	0.49
JAPAY	Japan Tob Inc	16.40	16.17	16.37	45,900	-0.01	0.03
JAPSY	Japan Airlines	16.82	16.73	16.82	24,400	0.24	1.45
JARLF	Jardine Matheson Hld	63.72	63.60	63.60	0	-0.40	0.63
JAUGF	Deep-South Resources	0.1517	0.1517	0.1517	1,500	0.0842	124.74
JBARF	Julius Baer Gruppe	58.50	58.42	58.50	200	1.62	2.85
JBAXY	Julius Baer Group	11.65	11.59	11.64	70,300	0.01	0.09
JBFCF	Jollibee Foods Corp	4.696	4.670	4.670	400	0.080	1.74
JBFCY	Jollibee Foods	19.25	19.25	19.25	100	0.28	1.48
JBSAY	Jbs S.A.	5.430	5.240	5.280	82,700	-0.080	1.49
JCDAF	Jacada Ltd	4.000	4.000	4.000	500	0.300	8.11
JCDS	Jc Data Solutions	0.0007	0.0007	0.0007	13,600	0.0002	40.00
JCDXF	Jc Decaux Sa Act	36.30	36.19	36.21	4,500	0.05	0.14
JCYCF	Jardine Cycle & Carriage Ltd	29.25	28.81	28.81	900	-1.16	3.87
JCYGY	Jardine Cycle & Carriage Ltd ADR	57.93	57.92	57.92	400	-1.88	3.14
JDOGQ	John D Oil & Gas Co	0.0001	0.0001	0.0001	600	0.0000	0.00
JDSHF	Jardine Strategic Hl	45.97	45.97	45.97	100	0.25	0.55
JDVB	Jeff Davis Bancshare	52.25	52.25	52.25	100	0.10	0.19
JDWPF	J.D. Weatherspoon Plc	14.17	14.17	14.17	100	0.42	3.05
JDWPY	J D Wetherspoon ADR	81.80	81.80	81.80	700	1.80	2.25
JELCF	Johnson Electric Hol	3.500	3.500	3.500	1,700	0.000	0.00
JERT	Jer Investors Trust Inc	0.0208	0.0161	0.0161	2,000	-0.0064	28.44
JETMF	Canada Jetlines Ltd.	0.2328	0.2200	0.2279	44,500	0.0071	3.22
JEXYF	Jiangsu Expwy Co Lim	1.510	1.510	1.510	200	0.000	0.00
JEXYY	Jiangsu Expwy SP H	30.38	29.88	29.88	2,100	-1.37	4.38
JFBC	Jeffersonville Bancorp	15.15	15.15	15.15	300	0.04	0.26
JFGI	Jacobs Financial Grp	0.0069	0.0063	0.0069	255,000	0.0002	2.99
JFIL	Jubilant Flame International Lt	0.0189	0.0115	0.0130	127,600	-0.0050	27.78
JFWV	Jefferson Sec Bk Wva	66.00	66.00	66.00	100	0.00	0.00
JGCCY	J G C Corp ADR	32.09	31.92	32.07	11,700	-0.07	0.22
JGHAF	Jungheinrich Ag	45.75	45.75	45.75	100	-1.00	2.14
JGLDF	Japan Gold Corp.	0.2800	0.2729	0.2729	5,800	-0.0012	0.44
JGWE	The J.G. Wentworth Company	0.1626	0.1626	0.1626	10,000	-0.0175	9.72
JIAXF	Jiangxi Copper Co Ltd H	1.600	1.600	1.600	2,000	-0.150	8.57
JINFF	China Gold Intl Res	1.637	1.637	1.637	4,000	-0.032	1.92
JIXAY	Jiangxi Copper ADR	64.79	64.79	64.79	100	-4.66	6.71
JKPTF	Jackpotjoy Plc	10.53	10.47	10.53	2,500	0.31	3.03
JLMKF	Jolimark Hldgs Ltd	0.1470	0.1470	0.1470	20,000	-0.0350	19.23
JMDA	Jerrick Media Holdings Inc.	0.1252	0.1252	0.1252	500	-0.0058	4.43
JMHLY	Jardine Matheson ADR	64.16	63.10	64.16	4,000	-0.24	0.37
JMON	James Monroe Capital	0.0001	0.0001	0.0001	200	0.0000	0.00
JMPLF	Johnson Matthey Pub	46.95	46.95	46.95	500	1.28	2.81
JMPLY	Johnson Matthey Plc	93.42	93.42	93.42	100	2.82	3.11
JMSB	John Marshall Bk Fal	18.50	18.50	18.50	200	0.00	0.00
JNEEP	Jones Energy Inc. Perp. Pfd Conv. Series	34.69	34.57	34.69	30,000	3.66	11.78
JNES	Jonestown Bk & TR Co	21.95	21.60	21.95	1,000	0.45	2.09
JNNDF	Japan Display Inc	1.755	1.755	1.755	15,000	-0.134	7.10
JNRFY	Japan Retail Fd ADR	18.00	18.00	18.00	100	-0.17	0.94
JNSH	Jns Holdings Corp	0.0127	0.0115	0.0125	501,900	0.0000	0.00
JOEY	Joey New York Inc	0.1600	0.1350	0.1350	169,300	0.0040	3.05
JPAK	Jpak Group Inc	0.0300	0.0170	0.0300	12,100	0.0150	100.00
JPEX	Jasper Explorations	0.0018	0.0016	0.0018	725,000	-0.0001	5.26
JPHLF	Japan Post Holdings Co. Ltd.	12.07	12.07	12.07	100	0.12	1.00
JPNRF	Japan Airlines Co. Ltd.	34.30	34.17	34.30	200	4.65	15.68
JPOTF	Jackpot Digital	0.0498	0.0498	0.0498	10,000	0.0000	0.00
JPSTF	Japan Post Bank Co Ltd	12.30	12.29	12.30	2,500	-0.55	4.28
JPSWY	Japan Steel Works Lt	11.70	11.70	11.70	100	-0.14	1.18
JPXGY	Japan Exchange Group Inc	8.670	8.590	8.660	11,800	0.060	0.70
JRDN	Jardinier Corporation	0.0500	0.0500	0.0500	20,000	0.0000	0.00
JRNGF	Journeyenergyinc	1.500	1.467	1.467	19,900	0.077	5.53
JRONF	Jeronimo Martins Pe	19.90	19.90	19.90	2,700	0.15	0.76
JRONY	Jeronimo Martins	39.59	39.59	39.59	200	-0.57	1.42
JROOF	Jericho Oil Corp	0.6200	0.6000	0.6200	10,800	0.0200	3.33
JRSS	Jrsis Health Care Corp	1.830	1.830	1.830	100	0.050	2.81
JSAIY	J Sainsbury ADR New	12.92	12.65	12.90	14,800	0.06	0.47
JSCPY	Jsr Cp Unsp ADR	18.70	18.70	18.70	100	-0.39	2.04
JSDA	Jones Soda Co	0.3920	0.3800	0.3830	2,700	0.0000	0.00
JSEJF	Jse Limited Johannes	9.720	9.720	9.720	200	0.080	0.83
JSGRY	Js Group Corp Unsp A	53.86	53.84	53.86	200	0.72	1.35
JSHLY	Jardine Strateg ADR	22.51	22.16	22.16	10,300	-0.30	1.31
JSNSF	J Sainsbury Plc Ord	3.250	3.196	3.250	30,000	0.000	0.00
JSTLF	Just Eat Plc	9.015	9.015	9.015	400	1.365	17.84
JSTTY	Just Eat Plc	4.890	4.710	4.810	43,300	-0.710	12.86
JTCMF	Jetcom Inc [F]	0.0050	0.0050	0.0050	1,000	0.0000	0.00
JTEKY	Jtekt Corp ADR	41.98	41.98	41.98	100	2.49	6.31
JTNB	Jtnb Bancorp Inc	15.25	15.25	15.25	300	0.00	0.00
JTTRY	Japan Airport Terminal Co. Ltd.	16.94	16.91	16.94	2,000	0.20	1.19
JUBPF	Jubilee Platinum Plc	0.0555	0.0555	0.0555	20,000	0.0069	14.20
JUHL	Juhl Energy Inc.	2,100	2,100	2,100	100	0	0.00
JUMSY	Jumbo Sa	16.80	16.80	16.80	600	-0.04	0.25
JUNP	Juniper Grp Inc	0.0001	0.0001	0.0001	2,749,900	0.0000	0.00
JUVF	Juniata Valley Finl	20.90	20.00	20.90	900	1.40	7.18
JVTSF	Juventus Football Club S.P.A	0.8650	0.8650	0.8650	2,000	-0.0150	1.70
JXHGF	Jx Holdings Inc Tok	5.080	5.080	5.080	2,000	0.280	5.83
JXHLY	Jx Holdings Inc	10.55	10.55	10.55	900	0.09	0.86
JXMND	Jaxon Mining Inc	0.2346	0.2133	0.2133	40,400	-0.0143	6.28
JXMNF	Jaxon Minerals Inc.	0.2972	0.2972	0.2972	3,300	-0.0460	13.40
JYHW	Jayhawk Energy Inc	0.0040	0.0024	0.0040	6,200	0.0000	0.00
JYMHF	Jimmy Choo Plc	3.200	2.950	2.950	500	-0.050	1.67
JZCLF	Jz Capital Prtnrs	6.650	6.620	6.650	16,600	-0.200	2.92
JZZI	Jzz Technologies In	0.2200	0.1500	0.2200	30,100	-0.0300	12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.59.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,584	-11	0.08
FTSE	7,288	-13	0.18
NI225	20,330	-67	0.33
CAC40	5,265	-2	0.04
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05