Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06002,0000.00000.00 
JADAJade Art Group Inc0.00130.00110.001179,5000.00000.00 
JAGGFJaguar Mining Inc0.47700.46000.475022,3000.00701.50 
JAGRGreen Street Capital0.00080.00080.00087000.00000.00 
JALABE Active Holdings Inc.0.04100.04100.04102,300-0.019031.67 
JAMNJammin Java Corp0.00600.00530.0059385,7000.00035.36 
JAMTFJagercor Energy Corp0.03000.01690.030082,5000.006025.00 
JANLJanel Corp10.5010.5010.50200-1.5012.50 
JAPAFJapan Tobacco33.3732.4332.5410,900-0.682.05 
JAPAYJapan Tob Inc16.5816.1716.5072,6000.271.63 
JAPSYJapan Airlines16.0616.0116.0615,3000.010.06 
JARLFJardine Matheson Hld59.6759.6759.674001.101.87 
JASMYJasmine Intl Pcl ADR2.4502.4502.4501,7000.1004.26 
JAUGFJet Gold Corp0.10000.10000.10006,6000.028038.89 
JBARFJulius Baer Gruppe44.3044.3044.30100-1.112.44 
JBAXYJulius Baer Group9.2809.2009.23082,600-0.0600.65 
JBFCFJollibee Foods Corp4.3003.9704.05010,300-0.2205.15 
JBFCYJollibee Foods17.2817.2817.281000.422.49 
JBSAFJbs S.A.3.4723.4723.4725,1000.67524.14 
JBSAYJbs S.A.7.5907.5007.5906,500-0.0200.26 
JCDAFJacada Ltd5.4005.1255.40011,8000.4008.00 
JCDSJc Data Solutions0.00070.00070.00071,000,0000.000240.00 
JCDXFJc Decaux Sa Act31.7531.3031.751,1000.802.58 
JCKRFJacka Resources Ltd0.00100.00100.00106,0000.00000.00 
JCLYJaclyn Inc7.7006.7607.55031,3000.79011.69 
JCOUFJean Coutu Group Pjc15.3715.3415.344000.090.58 
JDSHFJardine Strategic Hl36.2836.2836.283000.210.58 
JDVBJeff Davis Bancshare56.0053.0153.01500-3.997.00 
JDWPYJ D Wetherspoon ADR53.1953.1953.191001.082.07 
JELCFJohnson Electric Hol2.6552.6552.65563,300-0.0853.10 
JERTJer Investors Trust Inc0.04310.04310.04311,0000.0231115.50 
JETMFJet Metal Corp0.10000.10000.100012,300-0.070041.18 
JEXYFJiangsu Expwy H Shs1.2701.2601.2703,400-0.0100.78 
JEXYYJiangsu Expwy SP H25.6025.6025.604000.150.59 
JFBCJeffersonville Bancorp16.1515.8016.153000.352.22 
JFBFJefferson Bankshares11.7011.7011.70500-0.050.43 
JFGIJacobs Financial Grp0.00230.00180.0018110,000-0.000521.74 
JFILJubilant Flame International Lt0.01950.01250.0125153,000-0.005530.56 
JFWVJefferson Sec Bk Wva64.0063.0063.00300-1.001.56 
JGCCYJ G C Corp ADR37.0136.6236.737,0000.431.17 
JGHAFJungheinrich Ag28.6528.6528.65200-0.250.87 
JGLDFJapan Gold Corp.0.26030.26030.26033,5000.00763.01 
JGSHFJg Summit Hldgs Cl B1.5301.5301.5304000.0604.08 
JGWEThe J.G. Wentworth Company0.39500.36130.38001,9000.00942.54 
JIAXFJiangxi Copper Co Lt1.4901.4901.4901,0000.16012.03 
JIDGJoymain Intl Dev Grp0.25000.25000.2500200-0.230047.92 
JINFFChina Gold Intl Res1.9201.8601.9201,0000.0301.59 
JIXAYJiangxi Copper ADR57.8557.1257.852002.614.72 
JKDGJunkiedog.Com Inc0.00040.00040.000450,0000.0002100.00 
JLMCJlm Couture Inc2.8002.8002.8001000.0000.00 
JLMKFJolimark Hldgs Ltd0.23500.23500.2350209,000-0.028010.65 
JMDAJerrick Media Holdings Inc.0.20000.15000.1990300,9000.019010.56 
JMHLYJardine Matheson ADR59.7558.7659.621,300-0.240.39 
JMONJames Monroe Capital0.00010.00010.00011,000,3000.00000.00 
JMPLFJohnson Matthey Pub38.9538.9538.959000.451.17 
JMPLYJohnson Matthey Plc77.8577.8577.85400-0.730.92 
JMSBJohn Marshall Bk Fal20.8520.8520.853000.251.21 
JNESJonestown Bk & TR Co20.6820.6820.682000.532.63 
JNEXFJunex Inc0.47580.47520.47521,400-0.02484.96 
JNRFYJapan Retail Fd ADR20.9620.9620.96200-0.421.94 
JNSHJns Holdings Corp0.00640.00550.0064378,8000.00023.23 
JOEYJoey New York Inc2.7502.7502.7501000.25010.00 
JPAVFJapan Aviation Elect13.8513.8513.858,000-0.151.07 
JPEXJasper Explorations0.00700.00690.006923,900-0.00011.43 
JPNRFJapan Airlines Co. Ltd.32.0032.0032.001,5002.508.47 
JPOTFJackpot Digital0.00600.00600.006010,000-0.002025.00 
JPXGYJapan Exchange Group Inc7.1107.0307.0901,005,400-0.0450.63 
JRNGFJourneyenergyinc2.3412.3412.3411,0000.0974.33 
JRONFJeronimo Martins Pe16.4716.4716.473000.976.26 
JRONYJeronimo Martins34.1634.1634.164000.381.12 
JROOFJericho Oil Corp0.36000.36000.36009,5000.00000.00 
JSAIYJ Sainsbury ADR New13.2813.0813.2435,500-0.110.82 
JSCPYJsr Cp Unsp ADR17.2917.2917.2912,1000.563.35 
JSDAJones Soda Co0.45100.44500.45005,1000.00000.00 
JSEJFJse Limited Johannes11.4511.4511.452,300-0.302.55 
JSGRYJs Group Corp Unsp A46.9846.8246.9011,2000.831.80 
JSHLYJardine Strateg ADR18.4918.4918.491,7000.341.87 
JSNSFJ Sainsbury Plc Ord3.2303.2303.2303000.0200.62 
JSTLFJust Eat Plc6.6506.3006.6506000.1001.53 
JSTTYJust Eat Plc3.3753.2403.3702,2000.1755.48 
JTCMFJetcom Inc [F]0.01700.01000.010092,3000.00000.00 
JTEKYJtekt Corporation49.1149.1149.11300-1.132.24 
JTNBJtnb Bancorp Inc14.9014.9014.90300-0.603.87 
JTTRYJapan Airport Terminal Co. Ltd.18.3018.0218.141,5000.422.37 
JUBPFJubilee Platinum Plc0.05250.05250.05255,0000.012029.63 
JUHLJuhl Energy Inc.480.0480.0480.01005.01.05 
JUMSYJumbo Sa15.2815.2815.28400-1.167.06 
JUNPJuniper Grp Inc0.00010.00010.00019,570,0000.00000.00 
JUVFJuniata Valley Finl18.5018.5018.509000.000.00 
JVCZYJvc Kenwood Corp10.8810.8810.881000.030.27 
JVTSFJuventus Football Club S.P.A0.35000.35000.35002000.01002.94 
JXHLYJx Holdings Inc8.8508.8508.8503000.3404.00 
JXMNFJaxon Minerals Inc.0.04240.04240.042420,000-0.027639.43 
JYHWJayhawk Energy Inc0.00630.00600.00601,2000.00000.00 
JZCLFJz Capital Prtnrs6.4966.4966.4961000.4467.37 
JZZIJzz Technologies In0.30000.30000.30001000.110057.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71