List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0200	0.0130	0.0130	10,400	-0.0070	35.00
JADA	Jade Art Group Inc	0.0042	0.0042	0.0042	307,000	-0.0010	19.23
JADG	Jade Global Holdings Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
JADSF	Jadestone Energy	0.3751	0.3751	0.3751	1,000	0.0597	18.93
JAGGF	Jaguar Mining Inc	0.2750	0.2648	0.2648	3,200	-0.0121	4.37
JALC	Adams [John] Life Corp	0.5100	0.5100	0.5100	1,600	0.0100	2.00
JAMGF	Jasper Mining Corp	0.0941	0.0941	0.0941	5,000	-0.0059	5.90
JAMN	Jammin Java Corp	0.0002	0.0001	0.0001	54,112,100	0.0000	0.00
JAMTF	Jagercor Energy Corp	0.0233	0.0197	0.0233	15,000	-0.0047	16.79
JANL	Janel Corp	8.500	8.500	8.500	1,700	0.000	0.00
JAPAF	Japan Tobacco	26.73	26.16	26.16	8,600	-0.20	0.74
JAPAY	Japan Tob Inc	13.38	13.03	13.15	733,600	0.11	0.84
JAPSY	Japan Airlines	19.73	19.56	19.69	24,500	-0.06	0.28
JARLF	Jardine Matheson Hld	61.75	61.75	61.75	600	0.00	0.00
JASMY	Jasmine Intl Pcl ADR	1.740	1.740	1.740	300	-0.240	12.12
JAUGF	Deep-South Resources	0.2847	0.2370	0.2550	70,000	-0.0090	3.41
JBARF	Julius Baer Gruppe	59.93	59.46	59.93	23,700	0.03	0.05
JBAXY	Julius Baer Group	11.79	11.71	11.74	86,700	-0.08	0.68
JBCT	Joblocationmap Inc	0.4300	0.3700	0.3800	14,700	-0.0518	12.00
JBFCF	Jollibee Foods Corp	5.510	5.462	5.462	800	-0.038	0.69
JBFCY	Jollibee Foods	21.23	21.23	21.23	100	-0.55	2.53
JBSAY	Jbs S.A.	5.263	5.140	5.230	399,100	-0.110	2.06
JBZY	JB&Jmy Holding Company	2.100	1.800	1.890	7,500	0.040	2.16
JBZYD	JB&Jmy Holding Company	2.690	2.370	2.572	21,600	0.287	12.56
JCDAF	Jacada Ltd	3.700	3.700	3.700	100	0.100	2.78
JCDS	Jc Data Solutions	0.0008	0.0008	0.0008	100,000	-0.0001	11.11
JCDXF	Jc Decaux Sa Act	35.55	35.55	35.55	800	-0.52	1.44
JCYCF	Jardine Cycle & Carriage Ltd	27.00	27.00	27.00	1,000	-0.14	0.52
JDSHF	Jardine Strategic Hl	38.49	38.49	38.49	200	0.46	1.20
JDVB	Jeff Davis Bancshare	57.00	57.00	57.00	100	-3.00	5.00
JELCF	Johnson Electric Hol	3.650	3.650	3.650	1,900	0.240	7.04
JERT	Jer Investors Trust Inc	0.0160	0.0160	0.0160	100	0.0000	0.00
JETMF	Canada Jetlines Ltd	0.6110	0.5918	0.5918	18,700	-0.0182	2.98
JETR	Star Jets International Inc.	0.7500	0.6000	0.7500	3,100	-0.0480	6.02
JEXYF	Jiangsu Expwy Co Lim	1.420	1.400	1.420	1,200	0.010	0.71
JEXYY	Jiangsu Expwy SP H	28.22	28.22	28.22	100	1.77	6.69
JFBC	Jeffersonville Bancorp	16.80	16.80	16.80	100	0.00	0.00
JFEEF	Jfe Holdings Inc	19.63	19.63	19.63	100	-0.66	3.25
JFGI	Jacobs Financial Grp	0.0170	0.0170	0.0170	2,500	0.0000	0.00
JFIL	Jubilant Flame International Ltd	0.0260	0.0165	0.0260	4,600	0.0000	0.00
JFWV	Jefferson Sec Bk Wva	82.00	82.00	82.00	300	-18.00	18.00
JGCCY	J G C Corp ADR	48.48	48.17	48.38	4,100	0.90	1.90
JGHAF	Jungheinrich Ag	42.85	42.85	42.85	100	-0.05	0.12
JGLDF	Japan Gold Corp	0.1910	0.1910	0.1910	45,000	0.0102	5.64
JHIUF	James Hardie Industries Plc Chess	18.00	18.00	18.00	100	0.50	2.86
JIAXF	Jiangxi Copper Co Ltd H	1.410	1.410	1.410	100	0.020	1.44
JINFF	China Gold Intl Res	2.130	2.130	2.130	400	0.010	0.46
JIXAY	Jiangxi Copper ADR	57.55	57.39	57.55	200	-4.30	6.95
JJAQF	J2 Acquisition Ltd	9.450	9.450	9.450	150,900	-0.150	1.56
JJATF	Ipath.B Agriculture TR ETN	31.28	30.99	31.28	1,900	0.54	1.76
JJCTF	Ipath.B Copper TR ETN	35.50	35.36	35.43	5,400	0.06	0.17
JJGTF	Ipath.B Grains TR ETN	26.78	26.08	26.78	87,000	0.56	2.14
JJMTF	Ipath.B Industrial Metals TR ETN	29.90	29.73	29.90	1,700	0.06	0.20
JJNTF	Ipath.B Nickel TR ETN	17.14	17.10	17.14	1,100	0.01	0.06
JJOFF	Ipath.B Coffee TR ETN	14.25	14.00	14.17	39,400	-0.16	1.12
JJPFF	Ipath.B Precious Metals TR ETN	58.72	58.72	58.72	100	-0.78	1.31
JJSSF	Ipathb Softs TR Sub-Index ETN	26.94	26.94	26.94	100	-0.76	2.74
JJTFF	Ipath.B Tin TR ETN	49.67	49.41	49.67	600	-0.13	0.26
JJUFF	Ipath.B Aluminum TR ETN	19.55	19.45	19.48	2,100	0.37	1.94
JKPTF	Jackpotjoy Plc	11.73	11.73	11.73	400	0.06	0.51
JLMC	Jlm Couture Inc	5.860	4.800	4.800	300	-1.060	18.09
JLMKF	Jolimark Hldgs Ltd	0.1210	0.1210	0.1210	5,000	0.0178	17.25
JMBRF	James Bay Resources Ltd	0.1076	0.1076	0.1076	1,000	-0.0073	6.35
JMDA	Jerrick Media Holdings Inc	0.2000	0.1998	0.2000	286,000	0.0050	2.56
JMHLY	Jardine Matheson ADR	61.79	61.00	61.63	17,300	0.43	0.70
JMIH	Jupiter Marine Intl Hldgs	0.0035	0.0035	0.0035	5,600	0.0003	9.38
JMON	James Monroe Capital	0.0001	0.0001	0.0001	1,000	0.0000	0.00
JMPLF	Johnson Matthey Pub	47.05	47.05	47.05	100	0.38	0.81
JMPLY	Johnson Matthey Plc	92.80	92.80	92.80	100	-1.94	2.05
JMSB	John Marshall Bk Fal	17.40	17.30	17.30	1,800	-0.05	0.29
JMTM	James Maritime Holdings Inc	0.0552	0.0552	0.0552	100	0.0000	0.00
JNEEP	Jones Energy Inc Perp. Pfd Conv. Series	18.00	17.25	18.00	2,000	-2.05	10.22
JNES	Jonestown Bk & TR Co	28.82	28.82	28.82	200	2.32	8.75
JNEXF	Junex Inc	0.3110	0.3110	0.3110	1,000	0.0010	0.32
JNPKF	Jenoptik Ag [Gemany]	33.90	33.90	33.90	1,600	0.35	1.04
JNRFY	Japan Retail Fd ADR	19.16	18.82	19.16	1,600	-0.65	3.28
JNSH	Jns Holdings Corp	0.0080	0.0075	0.0075	287,500	-0.0009	10.71
JOEY	Joey New York Inc	0.0500	0.0500	0.0500	8,200	-0.0020	3.85
JPDYY	Japan Display Inc ADR	0.4100	0.4100	0.4100	2,300	-0.0100	2.38
JPEX	Jasper Explorations	0.0009	0.0009	0.0009	95,000	0.0002	28.57
JPNRF	Japan Airlines Co Ltd Jal	38.80	38.80	38.80	77,700	1.30	3.47
JPOTF	Jackpot Digital	0.0248	0.0191	0.0200	229,100	-0.0033	14.16
JPSWY	Japan Steel Works Ltd	16.30	16.10	16.10	900	0.81	5.26
JPXGY	Japan Exchange Group Inc	9.360	9.220	9.360	9,700	0.130	1.41
JRIV	James River Hldgs Corp	0.0300	0.0300	0.0300	100	0.0054	21.95
JRJR	Cvsl Inc	0.0480	0.0401	0.0460	154,200	0.0040	9.52
JRNGF	Journeyenergyinc	1.430	1.430	1.430	10,000	0.070	5.15
JRONY	Jeronimo Martins	34.98	34.55	34.97	400	0.57	1.66
JROOF	Jericho Oil Corp	0.7280	0.6850	0.7000	54,500	-0.0278	3.82
JRSS	Jrsis Health Care Corp	3.200	3.200	3.200	100	0.200	6.67
JSAIY	J Sainsbury ADR New	14.94	14.84	14.84	9,900	-0.01	0.03
JSCPY	Jsr Cp ADR	21.20	20.74	20.74	1,900	-1.22	5.56
JSDA	Jones Soda Co	0.3300	0.3200	0.3300	7,300	0.0000	0.00
JSEJF	Jse Limited Johannes	15.87	15.87	15.87	500	0.47	3.06
JSFCF	Sistema Pjsfc Gdr Reg S	3.280	3.280	3.280	100	-0.957	22.59
JSGRY	Js Group Corp Unsp A	45.36	45.17	45.36	300	-0.02	0.04
JSHLY	Jardine Strateg ADR	19.13	18.95	19.11	8,000	0.08	0.42
JSNSF	J Sainsbury Plc Ord	3.650	3.650	3.650	1,000	0.080	2.24
JSTLF	Just Eat Plc	10.30	10.30	10.30	200	-0.05	0.48
JSTTY	Just Eat Plc	5.400	5.310	5.310	1,600	0.300	5.99
JTBK	Jetblack Corp	0.0100	0.0100	0.0100	1,000	-0.0900	90.00
JTCMF	Jetcom Inc [F]	0.0020	0.0020	0.0020	5,900	0.0010	100.00
JTNB	Jtnb Bancorp Inc	15.60	15.60	15.60	200	0.10	0.65
JTTRY	Japan Airport Terminal Co. Ltd	20.55	20.55	20.55	150	0.12	0.57
JUBPF	Jubilee Platinum Plc	0.0494	0.0494	0.0494	2,000	0.0141	39.94
JUHL	Juhl Energy Inc	1,750	1,700	1,750	100	-350	16.67
JUMSY	Jumbo S.A.	19.18	19.07	19.09	750	-0.36	1.85
JUMT	Juma Technology Inc	0.0014	0.0010	0.0010	324,000	-0.0006	37.50
JUNP	Juniper Grp Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
JUVF	Juniata Valley Finl	20.50	20.50	20.50	400	0.35	1.74
JVCZY	Jvc Kenwood Corp ADR	14.40	14.40	14.40	100	0.68	4.96
JVTSF	Juventus Football Club S.P.A.	0.7708	0.7708	0.7708	100	-0.0364	4.51
JXHLY	Jx Holdings Inc	13.30	13.24	13.30	800	-0.30	2.21
JXMNF	Jaxon Mining Inc	0.1240	0.1240	0.1240	500	0.0100	8.77
JYHW	Jayhawk Energy Inc	0.0021	0.0021	0.0021	100	0.0001	5.00
JZCLF	Jz Capital Prtnrs	6.900	6.900	6.900	5,000	-0.050	0.72
JZZI	Jzz Technologies In	0.1500	0.1500	0.1500	100	0.0500	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.185.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83