List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0600	0.0600	0.0600	15,000	0.0000	0.00
JADA	Jade Art Group Inc	0.0014	0.0014	0.0014	743,900	-0.0001	6.67
JADG	Jade Global Holdings Inc.	0.1000	0.1000	0.1000	2,500	0.0517	107.04
JADSF	Jadestone Energy	0.3100	0.3100	0.3100	1,200	0.0211	7.30
JAGGF	Jaguar Mining Inc	0.3190	0.3000	0.3190	22,600	0.0120	3.91
JAGMF	J A G Mines Ltd	0.0001	0.0001	0.0001	23,400	-0.0059	98.33
JALA	BE Active Holdings Inc.	0.0500	0.0477	0.0500	16,100	0.0001	0.20
JAMN	Jammin Java Corp	0.0004	0.0002	0.0003	6,892,400	0.0000	0.00
JAMTF	Jagercor Energy Corp	0.0240	0.0169	0.0240	14,000	0.0010	4.35
JANL	Janel Corp	8.300	8.100	8.260	1,500	-0.240	2.82
JAPAF	Japan Tobacco	37.75	37.28	37.70	3,300	0.62	1.67
JAPAY	Japan Tob Inc	18.77	18.51	18.69	31,600	0.09	0.48
JAPSY	Japan Airlines	14.78	14.72	14.76	12,400	-0.02	0.14
JARLF	Jardine Matheson Hld	64.25	63.79	63.80	2,000	0.99	1.58
JASMY	Jasmine Intl Pcl ADR	2.350	2.350	2.350	15,000	0.100	4.44
JBARF	Julius Baer Gruppe	53.30	53.30	53.30	200	0.44	0.83
JBAXY	Julius Baer Group	10.47	10.39	10.45	77,100	-0.05	0.48
JBFCF	Jollibee Foods Corp	4.100	4.100	4.100	101,900	0.000	0.00
JBFCY	Jollibee Foods	16.41	16.41	16.41	200	0.41	2.56
JBSAF	Jbs S.A.	1.762	1.762	1.762	2,400	-1.710	49.25
JBSAY	Jbs S.A.	4.940	4.570	4.680	2,979,000	-0.190	3.90
JCDAF	Jacada Ltd	4.123	4.100	4.100	1,600	-0.060	1.44
JCDS	Jc Data Solutions	0.0010	0.0010	0.0010	100,000	-0.0001	9.09
JCDXF	Jc Decaux Sa Act	33.55	33.55	33.55	500	0.10	0.30
JCOUF	Jean Coutu Group Pjc	16.04	16.04	16.04	2,500	-0.34	2.07
JCYCF	Jardine Cycle & Carriage Ltd	32.65	32.65	32.65	500	0.43	1.33
JCYGY	Jardine Cycle & Carriage Ltd ADR	65.56	65.28	65.56	200	0.56	0.86
JDID	Jd International Ltd	1.0000	1.0000	1.0000	100	-4.0000	80.00
JDSHF	Jardine Strategic Hl	41.98	41.98	41.98	100	0.22	0.53
JDVB	Jeff Davis Bancshare	57.20	57.00	57.00	2,100	0.00	0.00
JDWPF	J D Wetherspoon Plc-	13.20	13.15	13.20	13,500	1.45	12.34
JDWPY	J D Wetherspoon ADR	67.00	67.00	67.00	200	0.00	0.00
JELCF	Johnson Electric Hol	3.430	3.380	3.380	300	-0.020	0.59
JERT	Jer Investors Trust Inc	0.0500	0.0430	0.0430	41,100	0.0000	0.00
JETMF	Canada Jetlines Ltd.	0.1526	0.1506	0.1506	3,000	0.0076	5.31
JEXYY	Jiangsu Expwy SP H	28.19	28.19	28.19	100	0.14	0.50
JFAIF	Jpm American Inv TR	4.800	4.800	4.800	2,800	0.270	5.96
JFBC	Jeffersonville Bancorp	15.55	15.40	15.40	400	-0.10	0.65
JFBF	Jefferson Bankshares	14.15	14.15	14.15	500	0.05	0.35
JFEEF	Jfe Holdings Inc	15.80	15.80	15.80	200	-2.20	12.22
JFGI	Jacobs Financial Grp	0.0025	0.0025	0.0025	10,000	-0.0002	7.41
JFIL	Jubilant Flame International Lt	0.0120	0.0120	0.0120	150,000	0.0000	0.00
JFWV	Jefferson Sec Bk Wva	63.01	63.00	63.01	700	-2.49	3.80
JGCCY	J G C Corp ADR	30.31	30.21	30.30	11,200	0.31	1.02
JGFCF	Jaguar Financial Cp	0.0068	0.0068	0.0068	2,000	-0.0002	2.86
JGGRF	Jaguar Resources	0.8950	0.8950	0.8950	500	0.1400	18.54
JGHAF	Jungheinrich Ag	37.35	37.35	37.35	200	0.40	1.08
JGLDF	Japan Gold Corp.	0.1950	0.1716	0.1716	32,900	-0.0353	17.06
JGSHF	Jg Summit Hldgs Cl B	1.750	1.750	1.750	400	0.220	14.38
JGWE	The J.G. Wentworth Company	0.2400	0.2201	0.2202	15,700	-0.0278	11.21
JINFF	China Gold Intl Res	1.496	1.480	1.496	1,000	-0.025	1.62
JIXAY	Jiangxi Copper ADR	60.46	60.46	60.46	200	0.03	0.05
JKDG	Junkiedog.Com Inc	0.0190	0.0174	0.0190	63,800	0.0070	58.33
JKPTF	Jackpotjoy Plc	7.850	7.700	7.700	1,200	0.100	1.32
JLMC	Jlm Couture Inc	3.050	3.050	3.050	1,000	0.950	45.24
JMDA	Jerrick Media Holdings Inc.	0.2234	0.1900	0.2234	310,400	0.0334	17.58
JMHLY	Jardine Matheson ADR	64.43	63.70	64.00	2,700	-0.60	0.93
JMIH	Jupiter Marine International Holdings	0.0148	0.0057	0.0057	10,900	0.0027	90.00
JMON	James Monroe Capital	0.0001	0.0001	0.0001	200	0.0000	0.00
JMPLF	Johnson Matthey Pub	40.65	40.65	40.65	200	0.95	2.39
JMPLY	Johnson Matthey Plc	81.00	79.20	79.20	300	-1.80	2.22
JMSB	John Marshall Bk Fal	21.25	21.25	21.25	100	-0.35	1.62
JNEEP	Jones Energy Inc. Perp. Pfd Conv. Series	52.00	46.75	46.75	31,300	-0.35	0.74
JNES	Jonestown Bk & TR Co	21.30	21.30	21.30	100	-0.10	0.47
JNNDF	Japan Display Inc.	1.890	1.890	1.890	200	-0.654	25.70
JNPKF	Jenoptik Ag	27.30	27.30	27.30	200	-0.70	2.50
JNRFY	Japan Retail Fd ADR	18.82	18.82	18.82	300	-0.58	3.00
JNSH	Jns Holdings Corp	0.0095	0.0079	0.0095	279,800	0.0020	26.67
JOEY	Joey New York Inc	1.0000	1.0000	1.0000	600	-0.0200	1.96
JPAK	Jpak Group Inc	0.0150	0.0150	0.0150	15,000	0.0050	50.00
JPEX	Jasper Explorations	0.0022	0.0016	0.0022	499,200	0.0007	46.67
JPHLF	Japan Post Holdings Co. Ltd.	11.95	11.95	11.95	300	-1.41	10.55
JPOTF	Jackpot Digital	0.0100	0.0100	0.0100	1,500	-0.0001	0.99
JPSWY	Japan Steel Works Lt	7.110	7.110	7.110	100	-0.770	9.77
JPXGY	Japan Exchange Group Inc	7.990	7.970	7.980	6,400	0.040	0.50
JRNGF	Journeyenergyinc	1.799	1.772	1.772	400	-0.002	0.10
JRONY	Jeronimo Martins	39.06	39.06	39.06	300	-0.01	0.03
JROOF	Jericho Oil Corp	0.4212	0.4212	0.4212	500	0.0245	6.18
JRSS	Jrsis Health Care Corp	1.500	1.500	1.500	500	0.200	15.38
JSAIY	J Sainsbury ADR New	14.63	14.51	14.59	8,500	-0.03	0.21
JSCPF	Jsr Corp Tokyo	17.90	17.90	17.90	400	0.70	4.07
JSCPY	Jsr Cp Unsp ADR	16.85	16.76	16.79	2,600	-0.54	3.12
JSDA	Jones Soda Co	0.5250	0.5000	0.5250	31,000	0.0250	5.00
JSEJF	Jse Limited Johannes	10.75	10.75	10.75	1,000	0.01	0.09
JSFCF	Jsfc Sistema	4.410	4.354	4.354	600	-0.546	11.13
JSGRY	Js Group Corp Unsp A	47.75	47.68	47.75	1,100	0.20	0.42
JSHG	Joshua Gold Res	0.2000	0.2000	0.2000	10,700	0.0000	0.00
JSHLY	Jardine Strateg ADR	20.87	20.75	20.87	2,900	-0.21	1.00
JSNSF	J Sainsbury Plc Ord	3.550	3.550	3.550	1,900	-0.130	3.53
JSTLF	Just Eat Plc	8.700	8.700	8.700	1,000	0.630	7.81
JSTTY	Just Eat Plc	4.160	4.160	4.160	200	0.000	0.00
JTCMF	Jetcom Inc [F]	0.0180	0.0180	0.0180	10,000	0.0000	0.00
JTEKY	Jtekt Corporation	48.13	48.13	48.13	200	0.96	2.04
JTNB	Jtnb Bancorp Inc	15.90	15.90	15.90	100	-1.04	6.11
JTTRY	Japan Airport Terminal Co. Ltd.	19.63	19.63	19.63	200	0.05	0.26
JUBPF	Jubilee Platinum Plc	0.0640	0.0640	0.0640	100	0.0001	0.16
JUHL	Juhl Energy Inc.	2,000	2,000	2,000	100	-25	1.23
JUMSY	Jumbo Sa	18.00	18.00	18.00	500	-0.63	3.38
JUNP	Juniper Grp Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
JUVF	Juniata Valley Finl	18.60	18.60	18.60	200	-0.60	3.13
JVTSF	Juventus Football Club S.P.A	0.9800	0.9800	0.9800	5,500	0.0700	7.69
JXHLY	Jx Holdings Inc	8.900	8.840	8.850	2,200	0.210	2.43
JXMNF	Jaxon Minerals Inc.	0.1506	0.1506	0.1506	17,000	-0.0180	10.68
JYHW	Jayhawk Energy Inc	0.0032	0.0032	0.0032	1,500	0.0001	3.23
JYMHF	Jimmy Choo Plc	2.500	2.500	2.500	500	-0.081	3.13
JZCLF	Jz Capital Prtnrs	7.200	7.200	7.200	400	-0.275	3.68
JZZI	Jzz Technologies In	0.2500	0.2500	0.2500	100	0.1300	108.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.168.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03