Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.03000.03000.0300700-0.010025.00 
JADAJade Art Group Inc0.00130.00130.00132,5000.00000.00 
JADGJade Global Holdings Inc.0.83000.83000.83005000.03204.01 
JADSFJadestone Energy0.33470.32610.333653,300-0.00140.42 
JAGGFJaguar Mining Inc0.26630.25750.26004,700-0.01455.28 
JAGRGreen Street Capital0.00100.00100.00102,1000.000225.00 
JAMGFJasper Mining Corp0.04890.04890.04895000.0288143.28 
JAMNJammin Java Corp0.00030.00010.0001288,650,800-0.000150.00 
JAMTFJagercor Energy Corp0.02140.02140.02141,000-0.004417.05 
JANLJanel Corp9.0009.0009.0002,0000.0000.00 
JAPAFJapan Tobacco33.0232.5732.761,2000.160.49 
JAPAYJapan Tob Inc16.4016.1716.3745,900-0.010.03 
JAPSYJapan Airlines16.8216.7316.8224,4000.241.45 
JARLFJardine Matheson Hld63.7263.6063.600-0.400.63 
JAUGFDeep-South Resources0.15170.15170.15171,5000.0842124.74 
JBARFJulius Baer Gruppe58.5058.4258.502001.622.85 
JBAXYJulius Baer Group11.6511.5911.6470,3000.010.09 
JBFCFJollibee Foods Corp4.6964.6704.6704000.0801.74 
JBFCYJollibee Foods19.2519.2519.251000.281.48 
JBSAYJbs S.A.5.4305.2405.28082,700-0.0801.49 
JCDAFJacada Ltd4.0004.0004.0005000.3008.11 
JCDSJc Data Solutions0.00070.00070.000713,6000.000240.00 
JCDXFJc Decaux Sa Act36.3036.1936.214,5000.050.14 
JCYCFJardine Cycle & Carriage Ltd29.2528.8128.81900-1.163.87 
JCYGYJardine Cycle & Carriage Ltd ADR57.9357.9257.92400-1.883.14 
JDOGQJohn D Oil & Gas Co0.00010.00010.00016000.00000.00 
JDSHFJardine Strategic Hl45.9745.9745.971000.250.55 
JDVBJeff Davis Bancshare52.2552.2552.251000.100.19 
JDWPFJ.D. Weatherspoon Plc14.1714.1714.171000.423.05 
JDWPYJ D Wetherspoon ADR81.8081.8081.807001.802.25 
JELCFJohnson Electric Hol3.5003.5003.5001,7000.0000.00 
JERTJer Investors Trust Inc0.02080.01610.01612,000-0.006428.44 
JETMFCanada Jetlines Ltd.0.23280.22000.227944,5000.00713.22 
JEXYFJiangsu Expwy Co Lim1.5101.5101.5102000.0000.00 
JEXYYJiangsu Expwy SP H30.3829.8829.882,100-1.374.38 
JFBCJeffersonville Bancorp15.1515.1515.153000.040.26 
JFGIJacobs Financial Grp0.00690.00630.0069255,0000.00022.99 
JFILJubilant Flame International Lt0.01890.01150.0130127,600-0.005027.78 
JFWVJefferson Sec Bk Wva66.0066.0066.001000.000.00 
JGCCYJ G C Corp ADR32.0931.9232.0711,700-0.070.22 
JGHAFJungheinrich Ag45.7545.7545.75100-1.002.14 
JGLDFJapan Gold Corp.0.28000.27290.27295,800-0.00120.44 
JGWEThe J.G. Wentworth Company0.16260.16260.162610,000-0.01759.72 
JIAXFJiangxi Copper Co Ltd H1.6001.6001.6002,000-0.1508.57 
JINFFChina Gold Intl Res1.6371.6371.6374,000-0.0321.92 
JIXAYJiangxi Copper ADR64.7964.7964.79100-4.666.71 
JKPTFJackpotjoy Plc10.5310.4710.532,5000.313.03 
JLMKFJolimark Hldgs Ltd0.14700.14700.147020,000-0.035019.23 
JMDAJerrick Media Holdings Inc.0.12520.12520.1252500-0.00584.43 
JMHLYJardine Matheson ADR64.1663.1064.164,000-0.240.37 
JMONJames Monroe Capital0.00010.00010.00012000.00000.00 
JMPLFJohnson Matthey Pub46.9546.9546.955001.282.81 
JMPLYJohnson Matthey Plc93.4293.4293.421002.823.11 
JMSBJohn Marshall Bk Fal18.5018.5018.502000.000.00 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series34.6934.5734.6930,0003.6611.78 
JNESJonestown Bk & TR Co21.9521.6021.951,0000.452.09 
JNNDFJapan Display Inc1.7551.7551.75515,000-0.1347.10 
JNRFYJapan Retail Fd ADR18.0018.0018.00100-0.170.94 
JNSHJns Holdings Corp0.01270.01150.0125501,9000.00000.00 
JOEYJoey New York Inc0.16000.13500.1350169,3000.00403.05 
JPAKJpak Group Inc0.03000.01700.030012,1000.0150100.00 
JPEXJasper Explorations0.00180.00160.0018725,000-0.00015.26 
JPHLFJapan Post Holdings Co. Ltd.12.0712.0712.071000.121.00 
JPNRFJapan Airlines Co. Ltd.34.3034.1734.302004.6515.68 
JPOTFJackpot Digital0.04980.04980.049810,0000.00000.00 
JPSTFJapan Post Bank Co Ltd12.3012.2912.302,500-0.554.28 
JPSWYJapan Steel Works Lt11.7011.7011.70100-0.141.18 
JPXGYJapan Exchange Group Inc8.6708.5908.66011,8000.0600.70 
JRDNJardinier Corporation0.05000.05000.050020,0000.00000.00 
JRNGFJourneyenergyinc1.5001.4671.46719,9000.0775.53 
JRONFJeronimo Martins Pe19.9019.9019.902,7000.150.76 
JRONYJeronimo Martins39.5939.5939.59200-0.571.42 
JROOFJericho Oil Corp0.62000.60000.620010,8000.02003.33 
JRSSJrsis Health Care Corp1.8301.8301.8301000.0502.81 
JSAIYJ Sainsbury ADR New12.9212.6512.9014,8000.060.47 
JSCPYJsr Cp Unsp ADR18.7018.7018.70100-0.392.04 
JSDAJones Soda Co0.39200.38000.38302,7000.00000.00 
JSEJFJse Limited Johannes9.7209.7209.7202000.0800.83 
JSGRYJs Group Corp Unsp A53.8653.8453.862000.721.35 
JSHLYJardine Strateg ADR22.5122.1622.1610,300-0.301.31 
JSNSFJ Sainsbury Plc Ord3.2503.1963.25030,0000.0000.00 
JSTLFJust Eat Plc9.0159.0159.0154001.36517.84 
JSTTYJust Eat Plc4.8904.7104.81043,300-0.71012.86 
JTCMFJetcom Inc [F]0.00500.00500.00501,0000.00000.00 
JTEKYJtekt Corp ADR41.9841.9841.981002.496.31 
JTNBJtnb Bancorp Inc15.2515.2515.253000.000.00 
JTTRYJapan Airport Terminal Co. Ltd.16.9416.9116.942,0000.201.19 
JUBPFJubilee Platinum Plc0.05550.05550.055520,0000.006914.20 
JUHLJuhl Energy Inc.2,1002,1002,10010000.00 
JUMSYJumbo Sa16.8016.8016.80600-0.040.25 
JUNPJuniper Grp Inc0.00010.00010.00012,749,9000.00000.00 
JUVFJuniata Valley Finl20.9020.0020.909001.407.18 
JVTSFJuventus Football Club S.P.A0.86500.86500.86502,000-0.01501.70 
JXHGFJx Holdings Inc Tok5.0805.0805.0802,0000.2805.83 
JXHLYJx Holdings Inc10.5510.5510.559000.090.86 
JXMNDJaxon Mining Inc0.23460.21330.213340,400-0.01436.28 
JXMNFJaxon Minerals Inc.0.29720.29720.29723,300-0.046013.40 
JYHWJayhawk Energy Inc0.00400.00240.00406,2000.00000.00 
JYMHFJimmy Choo Plc3.2002.9502.950500-0.0501.67 
JZCLFJz Capital Prtnrs6.6506.6206.65016,600-0.2002.92 
JZZIJzz Technologies In0.22000.15000.220030,100-0.030012.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,288-130.18
NI22520,330-670.33
CAC405,265-20.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05