Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.02000.01250.012511,5000.00000.00 
JADAJade Art Group Inc0.00600.00350.006039,0000.002050.00 
JADGJade Global Holdings Inc0.54800.54800.54805000.168044.21 
JADSFJadestone Energy0.36920.34400.369219,2000.00922.56 
JAGGFJaguar Mining Inc0.28300.28300.28301,0000.00572.06 
JAGRGreen Street Capital0.00120.00100.0012225,0000.00000.00 
JALABE Active Holdings Inc0.01650.01650.01652000.00000.00 
JAMGFJasper Mining Corp0.05600.05600.05603,000-0.038140.49 
JAMNJammin Java Corp0.00020.00010.000111,716,5000.00000.00 
JANLJanel Corp8.0107.7508.0108001.01014.43 
JAPAFJapan Tobacco28.9528.1528.155,3000.120.43 
JAPAYJapan Tob Inc14.2314.1814.2237,7000.080.53 
JAPSYJapan Airlines19.3919.3219.3614,600-0.261.33 
JARLFJardine Matheson Hld63.5663.5663.563,1001.863.01 
JAUGFDeep-South Resources0.18000.18000.180015,000-0.020010.00 
JBARFJulius Baer Gruppe61.2561.2561.253,0000.160.26 
JBAXYJulius Baer Group12.0811.9712.0375,000-0.241.92 
JBCTJoblocationmap Inc0.34440.27500.275022,500-0.01906.46 
JBFCFJollibee Foods Corp5.3705.3705.3701,0000.2705.29 
JBFCYJollibee Foods21.3021.3021.30200-0.070.33 
JBSAYJbs S.A.4.7904.4804.79038,0000.2004.36 
JBZYJB&Jmy Holding Company0.60000.56300.599835,0000.00480.81 
JCDAFJacada Ltd3.7503.6003.600400-0.2005.26 
JCDSJc Data Solutions0.00090.00070.0009520,000-0.000110.00 
JCDXFJc Decaux Sa Act32.8532.3032.852,8000.250.77 
JCYCFJardine Cycle & Carriage Ltd26.2826.2826.281,0000.542.10 
JDIDJd International Ltd0.00100.00100.0010100-0.649099.85 
JDSHFJardine Strategic Hl36.7036.7036.701,100-0.300.81 
JDVBJeff Davis Bancshare58.0058.0058.001001.001.75 
JDWPFJ.D. Weatherspoon Plc16.3016.3016.30300-1.106.32 
JECFFJura Energy Corp0.05310.05310.053116,500-0.00549.23 
JELCFJohnson Electric Hol3.3103.3103.3103,0000.0100.30 
JERTJer Investors Trust Inc0.07500.02100.07508,400-0.00506.25 
JETMFCanada Jetlines Ltd0.54200.52260.542034,6000.01202.26 
JETRStar Jets International Inc.0.54500.54500.54501000.00000.00 
JEXYFJiangsu Expwy Co Lim1.4501.4501.4508000.0604.32 
JEXYYJiangsu Expwy SP H28.7028.5528.705000.140.47 
JFBCJeffersonville Bancorp18.1018.0018.103000.100.56 
JFGIJacobs Financial Grp0.01570.01000.015756,7000.00000.00 
JFILJubilant Flame International Ltd0.04180.04180.04185000.00163.98 
JFWVJefferson Sec Bk Wva71.0071.0071.00600-1.001.39 
JGCCFJgc Corp20.4720.3120.471,000-0.874.08 
JGCCYJ G C Corp ADR39.3939.1339.3412,100-0.511.27 
JGHAFJungheinrich Ag40.3040.3040.301000.882.23 
JGLDFJapan Gold Corp0.13090.11600.130913,400-0.00241.80 
JGSHFJ G Summit Hldgs B1.1001.1001.100100-0.41027.15 
JINFFChina Gold Intl Res1.9501.9401.9401,2000.0000.00 
JIXAYJiangxi Copper ADR56.7756.7756.77100-3.205.34 
JJAQFJ2 Acquisition Ltd9.4509.4509.4501,0000.0000.00 
JJATFIpath.B Agriculture TR ETN29.8829.8829.88200-0.381.26 
JJCTFIpath.B Copper TR ETN35.9835.3435.483,300-0.912.50 
JJETFIpathb Energy TR Sub-Index ETN6.9506.9506.9501000.1652.43 
JJGTFIpath.B Grains TR ETN25.0024.3024.477,900-0.411.65 
JJMTFIpath.B Industrial Metals TR ETN30.3430.3430.34100-0.872.79 
JJNTFIpath.B Nickel TR ETN18.8018.6418.795,8000.080.43 
JJOFFIpath.B Coffee TR ETN13.7513.6013.6848,800-0.090.65 
JJPFFIpath.B Precious Metals TR ETN56.8056.8056.80100-1.702.91 
JJSSFIpathb Softs TR Sub-Index ETN29.5029.5029.501000.612.11 
JJTFFIpath.B Tin TR ETN48.3548.3548.35100-0.881.79 
JJUFFIpath.B Aluminum TR ETN19.7919.7919.79200-0.592.89 
JKPTFJackpotjoy Plc11.3311.0311.034,000-0.272.39 
JLMCJlm Couture Inc8.7508.5008.500500-0.1251.45 
JLMKFJolimark Hldgs Ltd0.14800.14800.1480278,0000.027022.31 
JMDAJerrick Media Holdings Inc0.18750.18750.18755,0000.027517.19 
JMHLYJardine Matheson ADR63.0362.5662.566,400-0.150.23 
JMIHJupiter Marine Intl Hldgs0.01230.01230.01232,5000.00032.50 
JMONJames Monroe Capital0.00010.00010.00013000.00000.00 
JMPLFJohnson Matthey Pub49.7049.7049.702002.555.41 
JMPLYJohnson Matthey Plc102.6102.6102.61002.52.50 
JMSBJohn Marshall Bk Fal18.7018.6518.709000.000.00 
JNEEPJones Energy Inc Perp. Pfd Conv. Series13.5013.2513.2550,000-4.7526.39 
JNESJonestown Bk & TR Co26.1026.1026.10600-0.150.57 
JNEXFJunex Inc0.31960.31960.319620,0000.054620.60 
JNNDFJapan Display Inc1.2961.2961.2961,0000.0161.25 
JNRFYJapan Retail Fd ADR18.1618.1618.16100-0.090.49 
JNSHJns Holdings Corp0.01120.01120.01127,5000.001212.00 
JOEYJoey New York Inc0.11000.09000.107029,2000.017018.89 
JPDYYJapan Display Inc ADR0.31000.31000.31004,0000.01003.33 
JPEXJasper Explorations0.00080.00080.00084,355,000-0.000111.11 
JPOTFJackpot Digital Inc0.12320.11940.12324,500-0.00050.40 
JPSWYJapan Steel Works Ltd14.1814.1814.181,0000.261.87 
JPXGYJapan Exchange Group Inc9.9309.6809.80016,300-0.0200.20 
JRJRCvsl Inc0.04000.03550.03555,5000.00041.14 
JRNGFJourneyenergyinc1.4441.4441.4441000.0110.77 
JRONFJeronimo Martins Pe15.8015.8015.801,000-1.589.11 
JRONYJeronimo Martins31.0030.6231.001,0000.060.19 
JROOFJericho Oil Corp0.61000.60150.601513,000-0.03054.83 
JRSSJrsis Health Care Corp3.0003.0003.000300-0.2006.25 
JRVSImine Corp.0.14200.12600.126087,600-0.016511.58 
JSAIYJ Sainsbury ADR New16.7416.4416.5510,100-0.251.49 
JSCPYJsr Cp ADR17.5617.5617.56200-0.301.68 
JSDAJones Soda Co0.29000.27500.2895128,1000.00451.58 
JSFCFSistema Pjsfc Gdr Reg S3.1803.1803.180100-0.0200.63 
JSGRYJs Group Corp Unsp A41.7841.7841.78200-0.751.75 
JSHLYJardine Strateg ADR18.3518.0318.064,600-0.321.71 
JSNSFJ Sainsbury Plc Ord4.1384.1204.1204000.1002.49 
JSTLFJust Eat Plc10.6810.6810.68200-0.877.53 
JSTSJustiss Oil Co Inc50.0050.0050.00100-10.0016.67 
JSTTYJust Eat Plc5.5805.1905.5505,0000.0500.91 
JTBKJetblack Corp1.00000.80000.80001,6000.00000.00 
JTCMFJetcom Inc [F]0.00100.00100.00104000.00000.00 
JTNBJtnb Bancorp Inc15.7015.6915.703000.301.95 
JTTRYJapan Airport Terminal Co. Ltd24.0524.0524.051000.803.44 
JUBPFJubilee Platinum Plc0.03990.03990.0399300-0.00051.24 
JUGRFAugust Metal Corp.0.30020.30020.30021,500-0.00280.92 
JUMSYJumbo S.A.16.7716.7716.77100-1.045.84 
JUMTJuma Technology Inc0.00110.00110.001179,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.0001500,0000.00000.00 
JUVFJuniata Valley Finl22.5022.5022.503000.753.45 
JVCZYJvc Kenwood Corp ADR11.8511.8011.855,200-1.5811.76 
JVTSFJuventus Football Club S.P.A.0.76040.76040.76042000.05127.22 
JXHLYJx Holdings Inc13.3913.3913.39200-0.231.69 
JXMNFJaxon Mining Inc0.09800.09400.09405,000-0.00908.74 
JYHWJayhawk Energy Inc0.00150.00150.00153,6000.000436.36 
JYNFFBarclays Bank Plc Ipath Jpy/Usd Exchange48.1148.1148.111001.102.34 
JZCLFJz Capital Prtnrs6.4006.4006.4007000.3806.31 
JZZIJzz Technologies In0.12600.12600.12602000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83