Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.02150.02150.02154,4000.00000.00 
JADAJade Art Group Inc0.00180.00150.0015103,100-0.001040.00 
JADGJade Global Holdings Inc.0.69000.69000.6900100-0.207923.15 
JADSFJadestone Energy0.33200.32420.33202,3000.01123.49 
JAGGFJaguar Mining Inc0.28280.25900.281058,0000.026710.50 
JAIRFJapan Airport Termin35.1035.1035.10200-7.6717.93 
JALABE Active Holdings Inc.0.02500.02500.0250100-0.00155.66 
JAMGFJasper Mining Corp0.05480.05480.0548200-0.012017.96 
JAMNJammin Java Corp0.00020.00010.00021,805,0000.00000.00 
JAMTFJagercor Energy Corp0.02500.01450.021022,500-0.007927.34 
JANLJanel Corp10.0009.41010.000500-0.0800.79 
JAPAFJapan Tobacco33.3532.8632.9714,9000.341.04 
JAPAYJapan Tob Inc16.7116.4116.45113,2000.040.24 
JAPSYJapan Airlines18.2018.0618.1626,7000.070.39 
JARLFJardine Matheson Hld65.2765.2765.273000.070.11 
JASMYJasmine Intl Pcl ADR2.4102.4002.4106000.0903.88 
JAUGFDeep-South Resources0.13950.13950.13953000.00000.00 
JBARFJulius Baer Gruppe58.6058.0258.02300-1.382.32 
JBAXYJulius Baer Group12.2612.1512.2264,7000.100.83 
JBCTJoblocationmap Inc2.1502.1502.1503000.50030.30 
JBFCFJollibee Foods Corp4.8904.8904.89010,0000.0200.41 
JBFCYJollibee Foods20.7319.8120.735000.080.39 
JBSAYJbs S.A.5.1424.8104.88023,5000.1002.09 
JBZYJB&Jmy Holding Company0.05200.04510.05106,510,5000.00163.24 
JCDAFJacada Ltd3.5503.5503.5501000.0000.00 
JCDSJc Data Solutions0.00090.00080.0009525,0000.000112.50 
JCDXFJc Decaux Sa Act38.7538.7538.75400-0.451.15 
JCKRFJacka Resources Ltd0.00020.00020.000210,0000.0001100.00 
JCOUFJean Coutu Group Pjc19.1019.1019.10200-0.190.99 
JCYCFJardine Cycle & Carriage Ltd28.9628.9628.962000.150.51 
JCYGYJardine Cycle & Carriage Ltd ADR57.6857.6857.68100-0.611.05 
JDSHFJardine Strategic Hl42.2642.2642.262,400-0.330.77 
JDVBJeff Davis Bancshare53.5053.5053.503000.000.00 
JDWPFJ.D. Weatherspoon Plc15.9515.9515.951,4001.7812.56 
JDWPYJ D Wetherspoon ADR81.7481.7481.741000.540.67 
JELCFJohnson Electric Hol4.3304.3304.3301,0000.41010.46 
JERTJer Investors Trust Inc0.02010.02000.02006,0000.00000.00 
JETMFCanada Jetlines Ltd0.25500.23700.242097,000-0.01003.97 
JEXYFJiangsu Expwy Co Lim1.4081.4081.408200-0.1097.19 
JEXYYJiangsu Expwy SP H28.2428.2428.245000.642.32 
JFBCJeffersonville Bancorp16.4515.8016.451,4000.654.11 
JFGIJacobs Financial Grp0.01450.00960.013278,100-0.00042.94 
JFILJubilant Flame International Ltd0.00940.00930.009330,000-0.001211.43 
JFROFJ. Front Retail Ord15.8415.8415.841000.000.00 
JGCCFJgc Corp16.5516.5016.501,0000.291.79 
JGCCYJ G C Corp ADR34.5634.1234.297,9000.110.31 
JGGRFJaguar Resources0.47830.47060.47835,0000.125035.38 
JGHAFJungheinrich Ag44.5044.5044.50100-0.901.98 
JGLDFJapan Gold Corp.0.27420.27000.274215,0000.027010.92 
JGWEThe J.G. Wentworth Company0.01400.01250.0126312,800-0.002114.29 
JHIUFJames Hardie Industries Plc Chess15.5015.5015.508001.6311.72 
JINFFChina Gold Intl Res1.7001.6841.7002,2000.0955.89 
JIXAYJiangxi Copper ADR60.9960.9960.995000.050.08 
JJAQFJ2 Acquisition Ltd9.8409.8409.8401,0000.0400.41 
JKPTFJackpotjoy Plc11.0011.0011.00300-0.100.90 
JLMCJlm Couture Inc3.2003.2003.2001,2000.0000.00 
JMDAJerrick Media Holdings Inc.0.19000.18250.190060,0000.00502.70 
JMHLYJardine Matheson ADR64.8964.5064.712,900-1.301.96 
JMONJames Monroe Capital0.00020.00020.00021000.0001100.00 
JMPLFJohnson Matthey Pub42.9042.9042.903,800-2.555.61 
JMPLYJohnson Matthey Plc87.5087.5087.50100-3.003.31 
JMSBJohn Marshall Bk Fal18.0518.0518.051000.050.28 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series29.5028.5029.002,000-9.5824.82 
JNESJonestown Bk & TR Co25.1725.1725.175000.020.08 
JNEXFJunex Inc0.31510.31510.31512,0000.01013.31 
JNNDFJapan Display Inc1.8001.8001.800100-0.0301.64 
JNRFYJapan Retail Fd ADR17.8217.6317.635000.040.23 
JNSHJns Holdings Corp0.01740.01600.0172137,0000.00148.86 
JNSTFJinhui Shipping & TR1.1001.1001.1008000.10010.00 
JOEYJoey New York Inc0.10900.09000.104915,6000.00020.19 
JPAKJpak Group Inc0.01500.01500.01508,500-0.005025.00 
JPDYYJapan Display Inc ADR0.51830.46000.518314,9000.058312.67 
JPEXJasper Explorations0.00070.00060.0006520,000-0.000114.29 
JPNRFJapan Airlines Co. Ltd35.4535.4535.457000.000.00 
JPOTFJackpot Digital0.03200.03200.032030,5000.00206.67 
JPSTFJapan Post Bank Co Ltd12.4012.4012.405000.100.81 
JPSWFJapan Steel Works Ltd.29.4229.4229.421004.0515.96 
JPSWYJapan Steel Works Ltd15.5415.5415.542001.107.62 
JPXGYJapan Exchange Group Inc8.9408.8708.94033,6000.1301.48 
JQMPFJpel Private Equity Ltd1.3531.3531.35325,000-0.0070.51 
JRDNJardinier Corp0.01000.01000.010040,500-0.010050.00 
JRNGFJourneyenergyinc1.5751.5591.5596,2000.0291.88 
JRONFJeronimo Martins Pe18.0918.0918.09700-0.311.68 
JRONYJeronimo Martins37.2037.2037.20100-0.010.03 
JROOFJericho Oil Corp0.60500.60000.600029,2000.00871.47 
JRSSJrsis Health Care Corp1.9501.9501.9501000.1005.41 
JSAIYJ Sainsbury ADR New12.3612.2112.28104,4000.373.11 
JSCPFJsr Corp19.1519.1519.157000.955.22 
JSCPYJsr Cp ADR19.2519.2519.251,0000.070.36 
JSDAJones Soda Co0.43450.42000.431069,7000.00300.70 
JSEJFJse Limited Johannes9.3209.3209.3202000.2803.10 
JSFCFSistema Pjsfc Gdr Reg S4.6914.6914.69118,100-0.0491.04 
JSGRYJs Group Corp Unsp A51.7451.7451.742000.120.22 
JSHLYJardine Strateg ADR21.6021.5221.608,000-0.441.99 
JSNSFJ Sainsbury Plc Ord3.0003.0003.0006,2000.0280.94 
JSTLFJust Eat Plc10.5010.5010.501000.151.45 
JSTSJustiss Oil Co Inc47.2547.2547.251001.002.16 
JSTTYJust Eat Plc5.7005.5605.70013,2000.4308.16 
JTCMFJetcom Inc [F]0.00300.00300.003036,9000.00000.00 
JTEKYJtekt Corp ADR46.2246.2246.226000.100.22 
JTNBJtnb Bancorp Inc15.2515.1515.251,2000.100.66 
JTTRYJapan Airport Terminal Co. Ltd18.7518.7518.75200-0.281.47 
JUHLJuhl Energy Inc.1,8001,8001,800100-30014.29 
JUKIYJuki Corp ADR16.3916.3916.391000.000.00 
JUMSYJumbo S.A.15.7215.7215.72100-0.482.95 
JUMTJuma Technology Inc0.00070.00070.00075000.000240.00 
JUNPJuniper Grp Inc0.00100.00010.000110,5000.00000.00 
JUVFJuniata Valley Finl20.0120.0120.013000.000.00 
JVTSFJuventus Football Club S.P.A.0.83000.83000.83002000.00000.00 
JXHGFJxtg Holdings5.3005.3005.3002,700-0.3005.36 
JXHLYJx Holdings Inc11.6611.6611.666,0000.575.10 
JXMNFJaxon Mining Inc0.20500.20500.20501,000-0.00301.44 
JYHWJayhawk Energy Inc0.00160.00160.00165,900-0.000420.00 
JYMHFJimmy Choo Plc2.9502.9502.950100-0.0501.67 
JYSKFJyske Bank A/S Silke53.4053.4053.402,000-0.701.29 
JZCLFJz Capital Prtnrs6.9506.9506.9501000.2984.48 
JZZIJzz Technologies In0.14000.14000.14001000.00503.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23