Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06005000.00000.00 
JADAJade Art Group Inc0.00170.00100.001735,0000.000321.43 
JADGJade Global Holdings Inc.0.40000.40000.40001,1000.00000.00 
JADSFJadestone Energy0.27380.27370.2737195,000-0.00832.94 
JAGGFJaguar Mining Inc0.32300.31290.31292,600-0.00361.14 
JAGRGreen Street Capital0.00080.00080.000837,0000.00000.00 
JALABE Active Holdings Inc.0.04000.04000.0400100-0.00306.98 
JAMNJammin Java Corp0.00050.00040.000548,772,9000.00000.00 
JAMTFJagercor Energy Corp0.02500.01470.025010,0000.00104.17 
JANLJanel Corp9.1009.1009.1001000.1001.11 
JAPAFJapan Tobacco34.3734.0334.073,100-0.270.79 
JAPAYJapan Tob Inc17.0816.8017.0833,7000.010.06 
JAPSYJapan Airlines16.2716.2216.259,700-0.020.12 
JARLFJardine Matheson Hld64.0064.0064.001,200-0.150.23 
JAUGFJet Gold Corp0.06750.06750.067512,000-0.007510.00 
JBARFJulius Baer Gruppe53.0053.0053.00100-0.330.62 
JBAXYJulius Baer Group10.6310.5110.5947,7000.010.09 
JBFCFJollibee Foods Corp4.2704.2704.2707000.0140.33 
JBFCYJollibee Foods16.3016.3016.30600-0.201.21 
JBSAYJbs S.A.4.6004.5654.57519,5000.0551.22 
JCDAFJacada Ltd3.6103.6103.610300-0.3909.75 
JCDSJc Data Solutions0.00090.00060.00074,581,400-0.000956.25 
JCDXFJc Decaux Sa Act34.1433.8134.143000.672.00 
JCKRFJacka Resources Ltd0.00010.00010.000125,000-0.000990.00 
JCYCFJardine Cycle & Carriage Ltd32.8332.8332.833000.712.21 
JCYGYJardine Cycle & Carriage Ltd ADR63.1063.1063.10100-2.003.07 
JDSHFJardine Strategic Hl41.6241.6241.62100-0.330.79 
JDWPFJ D Wetherspoon Plc-13.1013.1013.102,0000.251.95 
JDWPYJ D Wetherspoon ADR65.2565.2565.251000.230.35 
JELCFJohnson Electric Hol3.7003.7003.7002000.2707.87 
JERTJer Investors Trust Inc0.02750.02140.027520,500-0.003511.29 
JETMFCanada Jetlines Ltd.0.18000.15580.18002,0000.023214.80 
JEXYFJiangsu Expwy H Shs1.4401.4401.440100-0.0140.96 
JEXYYJiangsu Expwy SP H28.0528.0528.05100-0.572.00 
JFBCJeffersonville Bancorp15.0115.0115.019000.000.00 
JFBFJefferson Bankshares13.9013.9013.909000.000.00 
JFEEFJfe Holdings Inc16.8316.8316.831000.935.85 
JFGIJacobs Financial Grp0.00340.00340.003415,0000.00039.68 
JFILJubilant Flame International Lt0.01150.01150.011530,000-0.00108.00 
JFROFJ. Front Retail Ord15.0214.4615.021,2000.000.00 
JFWVJefferson Sec Bk Wva65.0065.0065.00600-1.001.52 
JGCCFJ G C Corp [F]16.2116.2116.21400-0.824.82 
JGCCYJ G C Corp ADR31.9631.9031.9613,700-0.130.41 
JGGRFJaguar Resources0.66420.62570.66423,0000.04306.92 
JGLDFJapan Gold Corp.0.24350.24350.24355,0000.00853.62 
JGWEThe J.G. Wentworth Company0.22100.17500.190518,2000.00050.26 
JIAXFJiangxi Copper Co Ltd H1.5001.5001.50018,000-0.0301.96 
JINFFChina Gold Intl Res1.6001.6001.6005000.0503.23 
JIXAYJiangxi Copper ADR70.3070.3070.301004.827.36 
JKDGJunkiedog.Com Inc0.02000.01600.016054,7000.00000.00 
JKPTFJackpotjoy Plc9.0008.9008.90014,6000.2002.30 
JLMCJlm Couture Inc3.0503.0003.0362,0000.85639.28 
JMDAJerrick Media Holdings Inc.0.14530.13600.13602,000-0.01409.33 
JMHLYJardine Matheson ADR63.6063.3763.372,7000.170.27 
JMONJames Monroe Capital0.00020.00020.0002799,9000.00000.00 
JMPLFJohnson Matthey Pub37.1037.1037.101000.000.00 
JMPLYJohnson Matthey Plc77.0077.0077.002000.911.20 
JMSBJohn Marshall Bk Fal21.1020.9520.952,200-0.301.41 
JMTMJames Maritime Hldgs0.12000.12000.12001000.00000.00 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series34.7534.3834.7592,800-0.250.71 
JNESJonestown Bk & TR Co21.6921.5621.697000.241.11 
JNEXFJunex Inc0.31000.31000.31006,000-0.01564.79 
JNRFYJapan Retail Fd ADR18.7818.7318.781,1000.593.24 
JNSHJns Holdings Corp0.00960.00830.009470,0000.00000.00 
JOEYJoey New York Inc0.50000.45000.50004,400-0.05009.09 
JPEXJasper Explorations0.00460.00460.004620,0000.001653.33 
JPOTFJackpot Digital0.04500.04270.045015,0000.006516.88 
JPSWYJapan Steel Works Lt8.1808.1808.180100-0.0300.37 
JPXGYJapan Exchange Group Inc9.0008.9709.0002,2000.2903.33 
JRHIFJapan Rental Housing732.0732.0732.01000.00.00 
JRNGFJourneyenergyinc1.5541.5541.5541,0000.0956.48 
JRONFJeronimo Martins Pe19.5519.5519.55600-0.351.76 
JRONYJeronimo Martins40.1140.1140.116001.002.56 
JROOFJericho Oil Corp0.39000.39000.39003,0000.00000.00 
JRSSJrsis Health Care Corp1.7301.7301.7306000.68064.76 
JSAIYJ Sainsbury ADR New13.1013.0613.0913,3000.000.00 
JSCPYJsr Cp Unsp ADR17.5117.5117.51300-0.261.46 
JSDAJones Soda Co0.46000.45500.455019,9000.00000.00 
JSEJFJse Limited Johannes10.4010.4010.40300-0.090.86 
JSGCFLixil Group Corp25.6925.6925.694003.3414.94 
JSGRYJs Group Corp Unsp A52.3752.3752.376000.190.36 
JSHLYJardine Strateg ADR21.2020.8420.84800-0.170.81 
JSNSFJ Sainsbury Plc Ord3.2303.2053.2058000.0280.88 
JSTLFJust Eat Plc9.1309.1309.1303000.6808.05 
JSTTYJust Eat Plc4.6004.3904.3904,100-0.1002.23 
JTBKJetblack Corp0.15000.15000.15005000.00000.00 
JTCMFJetcom Inc [F]0.01000.01000.010019,0000.00000.00 
JTNBJtnb Bancorp Inc16.0016.0016.001,0000.000.00 
JTTRYJapan Airport Terminal Co. Ltd.18.9018.9018.901,4000.372.00 
JUBPFJubilee Platinum Plc0.05860.05860.058616,200-0.00020.34 
JUHLJuhl Energy Inc.2,0002,0002,00010025014.29 
JUMSYJumbo Sa17.7417.7417.743000.553.21 
JUMTJuma Technology Inc0.00070.00050.0005900,000-0.000228.57 
JUNPJuniper Grp Inc0.00100.00100.00106000.0009900.00 
JUVFJuniata Valley Finl19.1019.0219.021,100-0.231.19 
JVTSFJuventus Football Club S.P.A0.65000.65000.65005,0000.00000.00 
JXHLYJx Holdings Inc8.6448.6008.630125,300-0.0700.80 
JXMNFJaxon Minerals Inc.0.25630.25630.25634,0000.030813.66 
JYHWJayhawk Energy Inc0.00350.00330.00356,1000.00026.06 
JYMHFJimmy Choo Plc2.6102.6102.6102,000-0.1204.40 
JZCLFJz Capital Prtnrs7.2307.2307.2308000.1301.83 
JZZIJzz Technologies In0.25000.19000.250015,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26