Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06001000.00000.00 
JADAJade Art Group Inc0.00290.00260.002691,3000.00000.00 
JADGJade Global Holdings Inc.0.96000.42400.96003000.00000.00 
JADSFJadestone Energy0.32830.32090.323912,5000.00391.22 
JAGGFJaguar Mining Inc0.42200.41000.422018,100-0.00801.86 
JALABE Active Holdings Inc.0.05000.05000.05002,500-0.00509.09 
JAMNJammin Java Corp0.00130.00070.0007268,698,2000.00000.00 
JAMTFJagercor Energy Corp0.01680.01480.016845,500-0.006226.96 
JANLJanel Corp9.5009.2509.5001,000-0.5005.00 
JAPAFJapan Tobacco34.2833.6834.121,1000.030.10 
JAPAYJapan Tob Inc17.0016.8916.90230,100-0.060.35 
JAPSYJapan Airlines15.6215.5815.6220,700-0.030.19 
JARLFJardine Matheson Hld65.1064.3264.32500-1.181.80 
JASMYJasmine Intl Pcl ADR2.2502.2502.2501,000-0.0803.43 
JBARFJulius Baer Gruppe50.4950.4950.491001.563.19 
JBAXYJulius Baer Group10.1910.0910.0972,700-0.090.88 
JBFCFJollibee Foods Corp4.2904.2904.2901000.0300.70 
JBFCYJollibee Foods17.2617.2617.266000.553.29 
JBSAYJbs S.A.6.6306.4506.61027,500-0.0100.15 
JCDAFJacada Ltd5.1505.1505.1501000.0901.78 
JCDSJc Data Solutions0.00110.00110.001110,0000.00000.00 
JCDXFJc Decaux Sa Act33.4033.4033.40700-0.752.20 
JCOUFJean Coutu Group Pjc16.1416.1416.141,3000.946.16 
JCYCFJardine Cycle & Carriage Ltd32.2232.2232.221,0000.220.69 
JCYGYJardine Cycle & Carriage Ltd ADR67.7567.4467.752004.567.22 
JDOGQJohn D. Oil and Gas0.00010.00010.00016,3000.00000.00 
JDSHFJardine Strategic Hl41.7441.7441.743,0000.170.41 
JDVBJeff Davis Bancshare54.2554.0054.256000.751.40 
JDWPYJ D Wetherspoon ADR65.3964.7065.392002.393.79 
JELCFJohnson Electric Hol3.0303.0303.0302000.1605.57 
JERTJer Investors Trust Inc0.03120.03110.03121,2000.00020.65 
JETMDCanada Jetlines Ltd.0.19000.17890.17892,100-0.00010.06 
JETMFCanada Jetlines Ltd.0.16800.15690.15693,600-0.00915.48 
JEXYYJiangsu Expwy SP H28.5028.4728.479000.321.14 
JFBCJeffersonville Bancorp15.4015.4015.40700-0.402.53 
JFBFJefferson Bankshares14.2014.2014.20200-0.060.39 
JFGIJacobs Financial Grp0.00250.00250.00251,0000.00000.00 
JFILJubilant Flame International Lt0.01000.01000.010080,0000.001011.11 
JFWVJefferson Sec Bk Wva63.1063.1063.10200-0.901.41 
JGCCFJ G C Corp [F]17.0317.0317.035,200-0.623.51 
JGCCYJ G C Corp ADR35.3335.1835.287,200-0.230.65 
JGFCFJaguar Financial Cp0.00700.00700.00705000.00011.45 
JGGRFJaguar Resources0.70500.55370.629211,000-0.06919.90 
JGHAFJungheinrich Ag35.7035.7035.701000.200.56 
JGLDFJapan Gold Corp.0.23800.23800.23802000.00502.15 
JGWEThe J.G. Wentworth Company0.32600.32000.32007,400-0.02507.25 
JHIUFJames Hardies Indust15.5015.5015.501,3001.5010.71 
JINFFChina Gold Intl Res1.4191.4111.41111,9000.0110.76 
JIXAYJiangxi Copper ADR65.0765.0765.07900-0.200.31 
JKDGJunkiedog.Com Inc0.02500.01500.0250533,800-0.00051.96 
JKPTFJackpotjoy Plc7.1507.1007.100800-0.0200.28 
JLMCJlm Couture Inc3.0503.0503.0501,0000.0000.00 
JLMKFJolimark Hldgs Ltd0.21400.21400.21405,500-0.00100.47 
JMDAJerrick Media Holdings Inc.0.16490.14500.164964,8000.023716.78 
JMHLYJardine Matheson ADR64.8964.4164.411,700-0.340.53 
JMONJames Monroe Capital0.00010.00010.00012000.00000.00 
JMPLFJohnson Matthey Pub37.0037.0037.00200-0.451.20 
JMPLYJohnson Matthey Plc75.5075.3875.501,0001.772.40 
JMSBJohn Marshall Bk Fal20.7020.1020.6534,8000.552.73 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series51.0051.0051.00100-0.250.49 
JNESJonestown Bk & TR Co22.5022.2422.241,1000.241.09 
JNEXFJunex Inc0.43570.43560.435745,300-0.00430.98 
JNRFYJapan Retail Fd ADR20.2820.2620.28200-0.040.20 
JNSHJns Holdings Corp0.00790.00770.0077106,600-0.00056.10 
JOEYJoey New York Inc1.2001.2001.2001000.0000.00 
JPAKJpak Group Inc0.02000.01000.0100195,400-0.010050.00 
JPEXJasper Explorations0.00250.00250.002540,0000.00000.00 
JPNRFJapan Airlines Co. Ltd.30.5030.5030.501,000-1.895.84 
JPOTFJackpot Digital0.01900.01900.019090,0000.00000.00 
JPSWYJapan Steel Works Lt7.9107.9107.9101000.0500.64 
JPXGYJapan Exchange Group Inc7.2907.2507.2506,200-0.0600.82 
JRNGFJourneyenergyinc2.0752.0752.0751,000-0.1024.68 
JRONFJeronimo Martins Pe17.9017.9017.903000.251.42 
JRONYJeronimo Martins35.5135.3435.51400-0.361.00 
JROOFJericho Oil Corp0.42000.42000.42008,000-0.00010.02 
JRSSJrsis Health Care Corp1.1001.1001.1003000.0504.76 
JSAIYJ Sainsbury ADR New14.2214.1314.1814,2000.050.35 
JSCPFJsr Corp Tokyo17.2017.2017.204001.7010.97 
JSCPYJsr Cp Unsp ADR17.5717.5717.57800-0.241.35 
JSDAJones Soda Co0.49500.48000.485054,700-0.00100.21 
JSEJFJse Limited Johannes10.7510.7510.754,8000.454.37 
JSFNFJapan Securities Finance Co. Ltd.5.1005.1005.100100-0.73012.52 
JSGRYJs Group Corp Unsp A49.1649.1649.16100-1.853.62 
JSHGJoshua Gold Res0.13000.13000.130017,300-0.099943.45 
JSHLYJardine Strateg ADR21.2321.0021.231,0000.231.10 
JSNSFJ Sainsbury Plc Ord3.4703.4703.4701,3000.1203.58 
JSTLFJust Eat Plc7.7807.7807.7802000.5307.31 
JSTTYJust Eat Plc3.6003.6003.600100-0.3107.93 
JTCMFJetcom Inc [F]0.01900.00600.006027,400-0.007053.85 
JTEKYJtekt Corporation47.1747.1747.172,000-4.839.29 
JTNBJtnb Bancorp Inc16.9415.8716.942000.694.22 
JTTRYJapan Airport Terminal Co. Ltd.17.5617.5417.564000.020.12 
JUBPFJubilee Platinum Plc0.07050.07050.07055,500-0.00749.50 
JUHLJuhl Energy Inc.1,4001,4001,40010000.00 
JUMSYJumbo Sa15.8415.5015.50300-0.996.00 
JUMTJuma Technology Inc0.00070.00070.00073,0000.00000.00 
JUNPJuniper Grp Inc0.00100.00010.0001531,9000.00000.00 
JUVFJuniata Valley Finl19.2519.2519.251000.251.32 
JVCZYJvc Kenwood Corp10.2110.2110.21100-0.161.55 
JVTSFJuventus Football Club S.P.A0.74000.74000.7400100-0.01001.33 
JXHLYJx Holdings Inc9.0208.9789.0209000.1401.58 
JYHWJayhawk Energy Inc0.00400.00400.00402000.00000.00 
JYMHFJimmy Choo Plc2.4902.3702.3703,900-0.0903.66 
JZCLFJz Capital Prtnrs7.2507.2507.2501000.0000.00 
JZZIJzz Technologies In0.23700.23700.23701000.087058.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14