Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06002,0000.00000.00 
JADAJade Art Group Inc0.00210.00150.0015120,000-0.000525.00 
JAGGFJaguar Mining Inc0.51300.49000.500037,0000.00000.00 
JALABE Active Holdings Inc.0.09010.09000.0901200-0.094251.11 
JAMNJammin Java Corp0.00670.00580.0059655,400-0.00057.81 
JAMTFJagercor Energy Corp0.02800.02800.02807,5000.011670.73 
JANLJanel Corp12.0011.0011.505000.504.50 
JAPAFJapan Tobacco33.6132.9032.991,9000.190.58 
JAPAYJapan Tob Inc16.6916.4016.6477,8000.060.36 
JAPSYJapan Airlines16.2516.1716.2215,3000.342.11 
JARLFJardine Matheson Hld62.1562.1562.15300-3.855.83 
JASMYJasmine Intl Pcl ADR2.5302.5302.5301000.0200.80 
JBARFJulius Baer Gruppe46.9046.9046.90100-0.370.78 
JBAXYJulius Baer Group9.6809.6409.66480,6000.0640.67 
JBFCFJollibee Foods Corp4.0104.0104.0102,800-0.0902.20 
JBFCYJollibee Foods16.4916.4916.49100-0.221.32 
JBSAYJbs S.A.7.9107.7507.820294,600-0.1301.64 
JCDAFJacada Ltd5.1925.0405.0404,300-0.1001.95 
JCDSJc Data Solutions0.00070.00060.0007920,000-0.000222.22 
JCDXFJc Decaux Sa Act32.3031.9832.305,2000.591.86 
JCLYJaclyn Inc7.9007.7107.9001,3000.0801.02 
JCOUFJean Coutu Group Pjc15.4215.4215.4210,200-0.251.60 
JCYGYJardine Cycle & Carr59.2359.2359.23600-0.701.17 
JDIDJd Intl Ltd0.09550.09550.09551000.00000.00 
JDOGQJohn D. Oil and Gas0.00010.00010.00011,500-0.001090.91 
JDSHFJardine Strategic Hl38.8738.8738.87300-0.050.13 
JDVBJeff Davis Bancshare53.9953.9953.991000.490.91 
JDWPFJ D Wetherspoon Plc-11.7511.7511.751,000-0.453.69 
JDWPYJ D Wetherspoon ADR61.4061.4061.401001.853.11 
JELCFJohnson Electric Hol2.6152.6152.61533,900-0.0401.51 
JERTJer Investors Trust Inc0.02550.02550.0255200-0.00051.92 
JETMFJet Metal Corp0.15000.15000.15005,0000.030025.00 
JEXYFJiangsu Expwy H Shs1.3001.3001.3009000.0000.00 
JEXYYJiangsu Expwy SP H26.1226.1226.12200-0.020.08 
JFAIFJpm American Inv TR4.5304.5304.5306,5000.0000.00 
JFBCJeffersonville Bancorp15.3015.3015.30500-0.694.32 
JFBFJefferson Bankshares15.0015.0015.001,9000.000.00 
JFEEFJfe Holdings Inc18.0018.0018.002,0000.251.41 
JFGIJacobs Financial Grp0.00250.00250.002524,0000.00028.70 
JFILJubilant Flame International Lt0.01100.00900.009060,000-0.002521.74 
JGCCFJ G C Corp [F]17.8317.8317.83100-1.547.95 
JGCCYJ G C Corp ADR36.6036.4836.568,7001.032.88 
JGGRFJaguar Resources0.84400.79600.844020,0000.03694.57 
JGHAFJungheinrich Ag30.5030.5030.501000.602.01 
JGLDFJapan Gold Corp.0.28000.26100.261042,100-0.01244.54 
JGWEThe J.G. Wentworth Company0.42000.42000.42002,0000.00000.00 
JIAXFJiangxi Copper Co Lt1.6901.6901.69010,0000.20013.42 
JINFFChina Gold Intl Res2.2902.2902.2901,0000.0070.31 
JIXAYJiangxi Copper ADR66.3966.3966.392008.5414.76 
JKDGJunkiedog.Com Inc0.03000.02050.0206135,400-0.009431.33 
JLMCJlm Couture Inc3.0002.9102.9103,500-0.0401.36 
JLMKFJolimark Hldgs Ltd0.21500.21500.21502,0000.00100.47 
JMDAJerrick Media Holdings Inc.0.24000.21000.210022,800-0.030012.50 
JMHLYJardine Matheson ADR64.0363.7563.974,700-0.941.45 
JMONJames Monroe Capital0.00010.00010.00011,003,1000.00000.00 
JMPLFJohnson Matthey Pub38.5238.3438.342,800-0.210.54 
JMPLYJohnson Matthey Plc78.1076.5078.10400-5.646.74 
JMSBJohn Marshall Bk Fal22.7022.7022.701000.351.57 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series76.2575.5076.251,800-10.5012.10 
JNESJonestown Bk & TR Co21.1021.1021.102000.000.00 
JNEXFJunex Inc0.56100.56100.561020,0000.03707.06 
JNGWJingwei International Ltd0.35000.05000.050052,400-0.200080.00 
JNPKFJenoptik Ag21.0021.0021.003005.2433.25 
JNRFYJapan Retail Fd ADR21.1821.1821.18100-0.371.72 
JNSHJns Holdings Corp0.00700.00600.00701,024,9000.001016.67 
JOEYJoey New York Inc2.0001.5001.500600-0.75033.33 
JPCBJP Cabot Realty Inc0.00010.00010.00016000.00000.00 
JPEXJasper Explorations0.00370.00230.00357,934,2000.000934.62 
JPNRFJapan Airlines Co. Ltd.31.7831.7831.781000.240.75 
JPOTFJackpot Digital0.01700.01000.017056,300-0.005123.08 
JPSWYJapan Steel Works Lt8.7308.7308.7301000.6307.78 
JPXGYJapan Exchange Group Inc7.1107.0007.0001,000-0.0100.14 
JRNGFJourneyenergyinc2.0241.9932.024700-0.31713.55 
JRONFJeronimo Martins Pe17.2517.2517.251000.201.17 
JRONYJeronimo Martins33.7933.7933.792000.521.56 
JROOFJericho Oil Corp0.54210.50000.542116,500-0.01122.02 
JSAIYJ Sainsbury ADR New13.5613.4413.5626,900-0.100.70 
JSCPYJsr Cp Unsp ADR17.8917.8917.891,100-0.020.11 
JSDAJones Soda Co0.53000.49500.5300123,6000.03507.07 
JSEJFJse Limited Johannes12.5312.5312.53900-0.171.34 
JSFCFJsfc Sistema9.5409.5409.5402001.01011.84 
JSGRYJs Group Corp Unsp A48.0947.8448.091,800-0.250.52 
JSHGJoshua Gold0.11000.11000.11001,900-0.01008.33 
JSHLYJardine Strateg ADR19.5119.2619.262,300-0.381.93 
JSNSFJ Sainsbury Plc Ord3.3803.3803.3807,2000.1003.05 
JSTLFJust Eat Plc6.1506.1506.150400-0.4506.82 
JSTTYJust Eat Plc3.2603.2603.2605000.0601.88 
JTCMFJetcom Inc [F]0.02300.01000.021018,5000.0110110.00 
JTTRYJapan Airport Terminal Co. Ltd.17.3517.2017.22104,2000.050.29 
JUBPFJubilee Platinum Plc0.05880.05880.05881,0000.014332.13 
JUHLJuhl Energy Inc.1,5001,2001,50010000.00 
JUMSYJumbo Sa13.9613.9613.96100-0.453.09 
JUMTJuma Technology Inc0.00070.00070.000740,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.0001500,0000.00000.00 
JUVFJuniata Valley Finl18.5518.5018.522,100-0.482.53 
JXHLYJx Holdings Inc9.4409.4209.440500-0.0900.94 
JXMNFJaxon Minerals Inc.0.04500.04500.045025,0000.00000.00 
JYHWJayhawk Energy Inc0.00600.00600.006012,0000.00000.00 
JYMHFJimmy Choo Plc1.8601.8601.8603000.25015.53 
JZCLFJz Capital Prtnrs6.5506.5506.5505,3000.0500.77 
JZZIJzz Technologies In0.26000.26000.26001,000-0.040013.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99