Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.060015,0000.00000.00 
JADAJade Art Group Inc0.00140.00140.0014743,900-0.00016.67 
JADGJade Global Holdings Inc.0.10000.10000.10002,5000.0517107.04 
JADSFJadestone Energy0.31000.31000.31001,2000.02117.30 
JAGGFJaguar Mining Inc0.31900.30000.319022,6000.01203.91 
JAGMFJ A G Mines Ltd0.00010.00010.000123,400-0.005998.33 
JALABE Active Holdings Inc.0.05000.04770.050016,1000.00010.20 
JAMNJammin Java Corp0.00040.00020.00036,892,4000.00000.00 
JAMTFJagercor Energy Corp0.02400.01690.024014,0000.00104.35 
JANLJanel Corp8.3008.1008.2601,500-0.2402.82 
JAPAFJapan Tobacco37.7537.2837.703,3000.621.67 
JAPAYJapan Tob Inc18.7718.5118.6931,6000.090.48 
JAPSYJapan Airlines14.7814.7214.7612,400-0.020.14 
JARLFJardine Matheson Hld64.2563.7963.802,0000.991.58 
JASMYJasmine Intl Pcl ADR2.3502.3502.35015,0000.1004.44 
JBARFJulius Baer Gruppe53.3053.3053.302000.440.83 
JBAXYJulius Baer Group10.4710.3910.4577,100-0.050.48 
JBFCFJollibee Foods Corp4.1004.1004.100101,9000.0000.00 
JBFCYJollibee Foods16.4116.4116.412000.412.56 
JBSAFJbs S.A.1.7621.7621.7622,400-1.71049.25 
JBSAYJbs S.A.4.9404.5704.6802,979,000-0.1903.90 
JCDAFJacada Ltd4.1234.1004.1001,600-0.0601.44 
JCDSJc Data Solutions0.00100.00100.0010100,000-0.00019.09 
JCDXFJc Decaux Sa Act33.5533.5533.555000.100.30 
JCOUFJean Coutu Group Pjc16.0416.0416.042,500-0.342.07 
JCYCFJardine Cycle & Carriage Ltd32.6532.6532.655000.431.33 
JCYGYJardine Cycle & Carriage Ltd ADR65.5665.2865.562000.560.86 
JDIDJd International Ltd1.00001.00001.0000100-4.000080.00 
JDSHFJardine Strategic Hl41.9841.9841.981000.220.53 
JDVBJeff Davis Bancshare57.2057.0057.002,1000.000.00 
JDWPFJ D Wetherspoon Plc-13.2013.1513.2013,5001.4512.34 
JDWPYJ D Wetherspoon ADR67.0067.0067.002000.000.00 
JELCFJohnson Electric Hol3.4303.3803.380300-0.0200.59 
JERTJer Investors Trust Inc0.05000.04300.043041,1000.00000.00 
JETMFCanada Jetlines Ltd.0.15260.15060.15063,0000.00765.31 
JEXYYJiangsu Expwy SP H28.1928.1928.191000.140.50 
JFAIFJpm American Inv TR4.8004.8004.8002,8000.2705.96 
JFBCJeffersonville Bancorp15.5515.4015.40400-0.100.65 
JFBFJefferson Bankshares14.1514.1514.155000.050.35 
JFEEFJfe Holdings Inc15.8015.8015.80200-2.2012.22 
JFGIJacobs Financial Grp0.00250.00250.002510,000-0.00027.41 
JFILJubilant Flame International Lt0.01200.01200.0120150,0000.00000.00 
JFWVJefferson Sec Bk Wva63.0163.0063.01700-2.493.80 
JGCCYJ G C Corp ADR30.3130.2130.3011,2000.311.02 
JGFCFJaguar Financial Cp0.00680.00680.00682,000-0.00022.86 
JGGRFJaguar Resources0.89500.89500.89505000.140018.54 
JGHAFJungheinrich Ag37.3537.3537.352000.401.08 
JGLDFJapan Gold Corp.0.19500.17160.171632,900-0.035317.06 
JGSHFJg Summit Hldgs Cl B1.7501.7501.7504000.22014.38 
JGWEThe J.G. Wentworth Company0.24000.22010.220215,700-0.027811.21 
JINFFChina Gold Intl Res1.4961.4801.4961,000-0.0251.62 
JIXAYJiangxi Copper ADR60.4660.4660.462000.030.05 
JKDGJunkiedog.Com Inc0.01900.01740.019063,8000.007058.33 
JKPTFJackpotjoy Plc7.8507.7007.7001,2000.1001.32 
JLMCJlm Couture Inc3.0503.0503.0501,0000.95045.24 
JMDAJerrick Media Holdings Inc.0.22340.19000.2234310,4000.033417.58 
JMHLYJardine Matheson ADR64.4363.7064.002,700-0.600.93 
JMIHJupiter Marine International Holdings0.01480.00570.005710,9000.002790.00 
JMONJames Monroe Capital0.00010.00010.00012000.00000.00 
JMPLFJohnson Matthey Pub40.6540.6540.652000.952.39 
JMPLYJohnson Matthey Plc81.0079.2079.20300-1.802.22 
JMSBJohn Marshall Bk Fal21.2521.2521.25100-0.351.62 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series52.0046.7546.7531,300-0.350.74 
JNESJonestown Bk & TR Co21.3021.3021.30100-0.100.47 
JNNDFJapan Display Inc.1.8901.8901.890200-0.65425.70 
JNPKFJenoptik Ag27.3027.3027.30200-0.702.50 
JNRFYJapan Retail Fd ADR18.8218.8218.82300-0.583.00 
JNSHJns Holdings Corp0.00950.00790.0095279,8000.002026.67 
JOEYJoey New York Inc1.00001.00001.0000600-0.02001.96 
JPAKJpak Group Inc0.01500.01500.015015,0000.005050.00 
JPEXJasper Explorations0.00220.00160.0022499,2000.000746.67 
JPHLFJapan Post Holdings Co. Ltd.11.9511.9511.95300-1.4110.55 
JPOTFJackpot Digital0.01000.01000.01001,500-0.00010.99 
JPSWYJapan Steel Works Lt7.1107.1107.110100-0.7709.77 
JPXGYJapan Exchange Group Inc7.9907.9707.9806,4000.0400.50 
JRNGFJourneyenergyinc1.7991.7721.772400-0.0020.10 
JRONYJeronimo Martins39.0639.0639.06300-0.010.03 
JROOFJericho Oil Corp0.42120.42120.42125000.02456.18 
JRSSJrsis Health Care Corp1.5001.5001.5005000.20015.38 
JSAIYJ Sainsbury ADR New14.6314.5114.598,500-0.030.21 
JSCPFJsr Corp Tokyo17.9017.9017.904000.704.07 
JSCPYJsr Cp Unsp ADR16.8516.7616.792,600-0.543.12 
JSDAJones Soda Co0.52500.50000.525031,0000.02505.00 
JSEJFJse Limited Johannes10.7510.7510.751,0000.010.09 
JSFCFJsfc Sistema4.4104.3544.354600-0.54611.13 
JSGRYJs Group Corp Unsp A47.7547.6847.751,1000.200.42 
JSHGJoshua Gold Res0.20000.20000.200010,7000.00000.00 
JSHLYJardine Strateg ADR20.8720.7520.872,900-0.211.00 
JSNSFJ Sainsbury Plc Ord3.5503.5503.5501,900-0.1303.53 
JSTLFJust Eat Plc8.7008.7008.7001,0000.6307.81 
JSTTYJust Eat Plc4.1604.1604.1602000.0000.00 
JTCMFJetcom Inc [F]0.01800.01800.018010,0000.00000.00 
JTEKYJtekt Corporation48.1348.1348.132000.962.04 
JTNBJtnb Bancorp Inc15.9015.9015.90100-1.046.11 
JTTRYJapan Airport Terminal Co. Ltd.19.6319.6319.632000.050.26 
JUBPFJubilee Platinum Plc0.06400.06400.06401000.00010.16 
JUHLJuhl Energy Inc.2,0002,0002,000100-251.23 
JUMSYJumbo Sa18.0018.0018.00500-0.633.38 
JUNPJuniper Grp Inc0.00010.00010.0001200,0000.00000.00 
JUVFJuniata Valley Finl18.6018.6018.60200-0.603.13 
JVTSFJuventus Football Club S.P.A0.98000.98000.98005,5000.07007.69 
JXHLYJx Holdings Inc8.9008.8408.8502,2000.2102.43 
JXMNFJaxon Minerals Inc.0.15060.15060.150617,000-0.018010.68 
JYHWJayhawk Energy Inc0.00320.00320.00321,5000.00013.23 
JYMHFJimmy Choo Plc2.5002.5002.500500-0.0813.13 
JZCLFJz Capital Prtnrs7.2007.2007.200400-0.2753.68 
JZZIJzz Technologies In0.25000.25000.25001000.1300108.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03