Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.02000.01300.013010,400-0.007035.00 
JADAJade Art Group Inc0.00420.00420.0042307,000-0.001019.23 
JADGJade Global Holdings Inc0.30000.30000.30001000.00000.00 
JADSFJadestone Energy0.37510.37510.37511,0000.059718.93 
JAGGFJaguar Mining Inc0.27500.26480.26483,200-0.01214.37 
JALCAdams [John] Life Corp0.51000.51000.51001,6000.01002.00 
JAMGFJasper Mining Corp0.09410.09410.09415,000-0.00595.90 
JAMNJammin Java Corp0.00020.00010.000154,112,1000.00000.00 
JAMTFJagercor Energy Corp0.02330.01970.023315,000-0.004716.79 
JANLJanel Corp8.5008.5008.5001,7000.0000.00 
JAPAFJapan Tobacco26.7326.1626.168,600-0.200.74 
JAPAYJapan Tob Inc13.3813.0313.15733,6000.110.84 
JAPSYJapan Airlines19.7319.5619.6924,500-0.060.28 
JARLFJardine Matheson Hld61.7561.7561.756000.000.00 
JASMYJasmine Intl Pcl ADR1.7401.7401.740300-0.24012.12 
JAUGFDeep-South Resources0.28470.23700.255070,000-0.00903.41 
JBARFJulius Baer Gruppe59.9359.4659.9323,7000.030.05 
JBAXYJulius Baer Group11.7911.7111.7486,700-0.080.68 
JBCTJoblocationmap Inc0.43000.37000.380014,700-0.051812.00 
JBFCFJollibee Foods Corp5.5105.4625.462800-0.0380.69 
JBFCYJollibee Foods21.2321.2321.23100-0.552.53 
JBSAYJbs S.A.5.2635.1405.230399,100-0.1102.06 
JBZYJB&Jmy Holding Company2.1001.8001.8907,5000.0402.16 
JBZYDJB&Jmy Holding Company2.6902.3702.57221,6000.28712.56 
JCDAFJacada Ltd3.7003.7003.7001000.1002.78 
JCDSJc Data Solutions0.00080.00080.0008100,000-0.000111.11 
JCDXFJc Decaux Sa Act35.5535.5535.55800-0.521.44 
JCYCFJardine Cycle & Carriage Ltd27.0027.0027.001,000-0.140.52 
JDSHFJardine Strategic Hl38.4938.4938.492000.461.20 
JDVBJeff Davis Bancshare57.0057.0057.00100-3.005.00 
JELCFJohnson Electric Hol3.6503.6503.6501,9000.2407.04 
JERTJer Investors Trust Inc0.01600.01600.01601000.00000.00 
JETMFCanada Jetlines Ltd0.61100.59180.591818,700-0.01822.98 
JETRStar Jets International Inc.0.75000.60000.75003,100-0.04806.02 
JEXYFJiangsu Expwy Co Lim1.4201.4001.4201,2000.0100.71 
JEXYYJiangsu Expwy SP H28.2228.2228.221001.776.69 
JFBCJeffersonville Bancorp16.8016.8016.801000.000.00 
JFEEFJfe Holdings Inc19.6319.6319.63100-0.663.25 
JFGIJacobs Financial Grp0.01700.01700.01702,5000.00000.00 
JFILJubilant Flame International Ltd0.02600.01650.02604,6000.00000.00 
JFWVJefferson Sec Bk Wva82.0082.0082.00300-18.0018.00 
JGCCYJ G C Corp ADR48.4848.1748.384,1000.901.90 
JGHAFJungheinrich Ag42.8542.8542.85100-0.050.12 
JGLDFJapan Gold Corp0.19100.19100.191045,0000.01025.64 
JHIUFJames Hardie Industries Plc Chess18.0018.0018.001000.502.86 
JIAXFJiangxi Copper Co Ltd H1.4101.4101.4101000.0201.44 
JINFFChina Gold Intl Res2.1302.1302.1304000.0100.46 
JIXAYJiangxi Copper ADR57.5557.3957.55200-4.306.95 
JJAQFJ2 Acquisition Ltd9.4509.4509.450150,900-0.1501.56 
JJATFIpath.B Agriculture TR ETN31.2830.9931.281,9000.541.76 
JJCTFIpath.B Copper TR ETN35.5035.3635.435,4000.060.17 
JJGTFIpath.B Grains TR ETN26.7826.0826.7887,0000.562.14 
JJMTFIpath.B Industrial Metals TR ETN29.9029.7329.901,7000.060.20 
JJNTFIpath.B Nickel TR ETN17.1417.1017.141,1000.010.06 
JJOFFIpath.B Coffee TR ETN14.2514.0014.1739,400-0.161.12 
JJPFFIpath.B Precious Metals TR ETN58.7258.7258.72100-0.781.31 
JJSSFIpathb Softs TR Sub-Index ETN26.9426.9426.94100-0.762.74 
JJTFFIpath.B Tin TR ETN49.6749.4149.67600-0.130.26 
JJUFFIpath.B Aluminum TR ETN19.5519.4519.482,1000.371.94 
JKPTFJackpotjoy Plc11.7311.7311.734000.060.51 
JLMCJlm Couture Inc5.8604.8004.800300-1.06018.09 
JLMKFJolimark Hldgs Ltd0.12100.12100.12105,0000.017817.25 
JMBRFJames Bay Resources Ltd0.10760.10760.10761,000-0.00736.35 
JMDAJerrick Media Holdings Inc0.20000.19980.2000286,0000.00502.56 
JMHLYJardine Matheson ADR61.7961.0061.6317,3000.430.70 
JMIHJupiter Marine Intl Hldgs0.00350.00350.00355,6000.00039.38 
JMONJames Monroe Capital0.00010.00010.00011,0000.00000.00 
JMPLFJohnson Matthey Pub47.0547.0547.051000.380.81 
JMPLYJohnson Matthey Plc92.8092.8092.80100-1.942.05 
JMSBJohn Marshall Bk Fal17.4017.3017.301,800-0.050.29 
JMTMJames Maritime Holdings Inc0.05520.05520.05521000.00000.00 
JNEEPJones Energy Inc Perp. Pfd Conv. Series18.0017.2518.002,000-2.0510.22 
JNESJonestown Bk & TR Co28.8228.8228.822002.328.75 
JNEXFJunex Inc0.31100.31100.31101,0000.00100.32 
JNPKFJenoptik Ag [Gemany]33.9033.9033.901,6000.351.04 
JNRFYJapan Retail Fd ADR19.1618.8219.161,600-0.653.28 
JNSHJns Holdings Corp0.00800.00750.0075287,500-0.000910.71 
JOEYJoey New York Inc0.05000.05000.05008,200-0.00203.85 
JPDYYJapan Display Inc ADR0.41000.41000.41002,300-0.01002.38 
JPEXJasper Explorations0.00090.00090.000995,0000.000228.57 
JPNRFJapan Airlines Co Ltd Jal38.8038.8038.8077,7001.303.47 
JPOTFJackpot Digital0.02480.01910.0200229,100-0.003314.16 
JPSWYJapan Steel Works Ltd16.3016.1016.109000.815.26 
JPXGYJapan Exchange Group Inc9.3609.2209.3609,7000.1301.41 
JRIVJames River Hldgs Corp0.03000.03000.03001000.005421.95 
JRJRCvsl Inc0.04800.04010.0460154,2000.00409.52 
JRNGFJourneyenergyinc1.4301.4301.43010,0000.0705.15 
JRONYJeronimo Martins34.9834.5534.974000.571.66 
JROOFJericho Oil Corp0.72800.68500.700054,500-0.02783.82 
JRSSJrsis Health Care Corp3.2003.2003.2001000.2006.67 
JSAIYJ Sainsbury ADR New14.9414.8414.849,900-0.010.03 
JSCPYJsr Cp ADR21.2020.7420.741,900-1.225.56 
JSDAJones Soda Co0.33000.32000.33007,3000.00000.00 
JSEJFJse Limited Johannes15.8715.8715.875000.473.06 
JSFCFSistema Pjsfc Gdr Reg S3.2803.2803.280100-0.95722.59 
JSGRYJs Group Corp Unsp A45.3645.1745.36300-0.020.04 
JSHLYJardine Strateg ADR19.1318.9519.118,0000.080.42 
JSNSFJ Sainsbury Plc Ord3.6503.6503.6501,0000.0802.24 
JSTLFJust Eat Plc10.3010.3010.30200-0.050.48 
JSTTYJust Eat Plc5.4005.3105.3101,6000.3005.99 
JTBKJetblack Corp0.01000.01000.01001,000-0.090090.00 
JTCMFJetcom Inc [F]0.00200.00200.00205,9000.0010100.00 
JTNBJtnb Bancorp Inc15.6015.6015.602000.100.65 
JTTRYJapan Airport Terminal Co. Ltd20.5520.5520.551500.120.57 
JUBPFJubilee Platinum Plc0.04940.04940.04942,0000.014139.94 
JUHLJuhl Energy Inc1,7501,7001,750100-35016.67 
JUMSYJumbo S.A.19.1819.0719.09750-0.361.85 
JUMTJuma Technology Inc0.00140.00100.0010324,000-0.000637.50 
JUNPJuniper Grp Inc0.00010.00010.0001500,0000.00000.00 
JUVFJuniata Valley Finl20.5020.5020.504000.351.74 
JVCZYJvc Kenwood Corp ADR14.4014.4014.401000.684.96 
JVTSFJuventus Football Club S.P.A.0.77080.77080.7708100-0.03644.51 
JXHLYJx Holdings Inc13.3013.2413.30800-0.302.21 
JXMNFJaxon Mining Inc0.12400.12400.12405000.01008.77 
JYHWJayhawk Energy Inc0.00210.00210.00211000.00015.00 
JZCLFJz Capital Prtnrs6.9006.9006.9005,000-0.0500.72 
JZZIJzz Technologies In0.15000.15000.15001000.050050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83