Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06460.06460.06461,0000.00467.67 
JADAJade Art Group Inc0.00290.00140.00142,0000.00000.00 
JADSFJadestone Energy0.34990.34910.3491100,000-0.01193.30 
JAGGFJaguar Mining Inc0.51880.45880.48273,0000.01773.81 
JAGRGreen Street Capital0.00080.00080.000840,0000.00000.00 
JALABE Active Holdings Inc.0.09000.09000.0900100-0.00010.11 
JAMNJammin Java Corp0.00650.00400.00511,084,500-0.00011.92 
JAMTFJagercor Energy Corp0.01700.01700.01704,400-0.004019.05 
JANLJanel Corp8.5008.5008.500100-0.7508.11 
JAPAFJapan Tobacco33.9833.2833.763,300-0.491.42 
JAPAYJapan Tob Inc16.9416.8116.8952,800-0.130.76 
JAPSYJapan Airlines16.4016.1916.2918,100-0.030.18 
JARLFJardine Matheson Hld66.1664.7566.161,8000.490.75 
JASMYJasmine Intl Pcl ADR2.3302.3302.3301,500-0.2007.91 
JBARFJulius Baer Gruppe48.9848.9848.981000.631.30 
JBAXYJulius Baer Group9.9009.7609.88069,7000.0500.51 
JBFCFJollibee Foods Corp3.9003.8003.800300-0.0200.52 
JBFCYJollibee Foods16.1016.0016.101,500-0.150.92 
JBSAYJbs S.A.7.0806.6807.07085,5000.1231.77 
JCDAFJacada Ltd5.1405.1405.140300-0.0100.19 
JCDSJc Data Solutions0.00090.00070.0009521,000-0.000110.00 
JCDXFJc Decaux Sa Act34.9534.1034.601,6000.050.14 
JCOUFJean Coutu Group Pjc15.0915.0915.09100-0.261.67 
JCYCFJardine Cycle & Carriage Ltd32.1632.1632.161002.066.84 
JCYGYJardine Cycle & Carriage Ltd ADR63.1963.1963.192003.966.69 
JDSHFJardine Strategic Hl39.2339.2339.231,000-0.771.93 
JDVBJeff Davis Bancshare53.5053.5053.50200-0.500.93 
JDWPYJ D Wetherspoon ADR59.2059.2059.20400-0.360.60 
JECFFJura Energy Corp0.08600.08600.0860100-0.015014.85 
JELCFJohnson Electric Hol2.8702.8702.8702,5000.0501.77 
JERTJer Investors Trust Inc0.04010.03510.040040,700-0.010020.00 
JETMDCanada Jetlines Ltd.0.18830.18830.1883100-0.00170.89 
JETMFJet Metal Corp0.11110.11000.110016,5000.010010.00 
JEXYFJiangsu Expwy H Shs1.3001.3001.3009000.0000.00 
JEXYYJiangsu Expwy SP H28.5628.5628.561000.180.63 
JFBCJeffersonville Bancorp15.7515.2515.603,600-0.402.50 
JFBFJefferson Bankshares14.5014.5014.503000.000.00 
JFGIJacobs Financial Grp0.00260.00250.00254,000-0.000721.88 
JFILJubilant Flame International Lt0.00780.00780.007810,0000.00022.63 
JFROFJ. Front Retail Ord14.6714.4414.448000.000.00 
JFWVJefferson Sec Bk Wva66.0066.0066.001003.004.76 
JGCCFJ G C Corp [F]18.3018.3018.301000.522.92 
JGCCYJ G C Corp ADR35.7535.5735.7511,200-0.691.90 
JGGRFJaguar Resources0.67970.67800.67978,0000.03295.09 
JGHAFJungheinrich Ag31.0030.9530.952,2000.451.48 
JGLDFJapan Gold Corp.0.23960.23650.236520,000-0.00321.34 
JGWEThe J.G. Wentworth Company0.27500.27000.275015,7000.01505.77 
JINFFChina Gold Intl Res2.2002.2002.2003000.1406.81 
JKDGJunkiedog.Com Inc0.02150.02000.02008,8000.00000.00 
JLMCJlm Couture Inc3.1502.8503.1502,0000.65026.00 
JMDAJerrick Media Holdings Inc.0.21000.19500.210078,9000.037021.39 
JMHLYJardine Matheson ADR66.2065.2065.904,000-1.051.57 
JMONJames Monroe Capital0.00010.00010.000113,904,7000.00000.00 
JMPLFJohnson Matthey Pub36.7536.7536.75200-0.882.34 
JMPLYJohnson Matthey Plc73.8573.8573.85300-1.542.05 
JMSBJohn Marshall Bk Fal22.0022.0022.00100-0.100.45 
JMTMJames Maritime Hldgs0.12000.12000.12001000.00000.00 
JNDOFJin Co52.5052.5052.502006.9015.13 
JNESJonestown Bk & TR Co21.4021.4021.402,0000.000.00 
JNRFYJapan Retail Fd ADR20.0820.0820.081000.281.39 
JNSHJns Holdings Corp0.00990.00710.0083788,500-0.002321.70 
JOEYJoey New York Inc1.2501.2501.2502000.0000.00 
JPAVFJapan Aviation Elect13.0013.0013.00900-0.856.14 
JPEXJasper Explorations0.00310.00210.00315,523,9000.000519.23 
JPHLFJapan Post Holdings Co. Ltd.13.3613.3613.363001.119.06 
JPIVFJpmorgan Indian8.2508.2508.2507,5000.2503.13 
JPNRFJapan Airlines Co. Ltd.32.3932.3932.394000.611.92 
JPOTFJackpot Digital0.01900.01600.0190305,0000.003018.75 
JPSWYJapan Steel Works Lt8.4008.2708.2701,800-0.4304.94 
JPXGYJapan Exchange Group Inc7.1807.0957.15036,0000.1151.63 
JRIVJames River Hldgs Corp0.04000.04000.04005000.00000.00 
JRNGFJourneyenergyinc2.2162.2162.2162,5000.0150.68 
JRONFJeronimo Martins Pe16.7216.7216.72100-0.281.65 
JRONYJeronimo Martins33.4333.4333.434000.160.48 
JROOFJericho Oil Corp0.49830.47500.47592,500-0.01803.64 
JRSSJrsis Health Care Corp1.0500.8401.0505,6000.20023.53 
JSAIYJ Sainsbury ADR New13.6113.5013.6125,200-0.261.84 
JSCPYJsr Cp Unsp ADR17.0617.0617.062000.030.18 
JSDAJones Soda Co0.50000.48000.495035,800-0.00501.00 
JSEJFJse Limited Johannes10.9210.8110.921,700-0.332.93 
JSGRYJs Group Corp Unsp A52.8952.0452.897000.030.06 
JSHGJoshua Gold Res0.15000.14000.14007,8000.01007.69 
JSHLYJardine Strateg ADR19.8619.8619.861,500-0.140.70 
JSNSFJ Sainsbury Plc Ord3.4003.4003.4003000.1103.34 
JSTLFJust Eat Plc7.0007.0007.000200-0.1802.51 
JSTSJustiss Oil Inc65.1565.1565.15100-2.854.19 
JSTTYJust Eat Plc3.7103.4403.7102,800-0.0501.33 
JTCMFJetcom Inc [F]0.01900.01000.010023,000-0.010050.00 
JTEKYJtekt Corporation52.0051.7552.001,1001.533.03 
JTNBJtnb Bancorp Inc15.9515.8015.957000.201.27 
JTTRYJapan Airport Terminal Co. Ltd.18.9918.8318.833,300-0.412.11 
JUBPFJubilee Platinum Plc0.07790.07790.07797,6000.00293.87 
JUHLJuhl Energy Inc.1,5001,5001,50010000.00 
JUMSYJumbo Sa15.8915.8915.892000.432.78 
JUNPJuniper Grp Inc0.00010.00010.00012,365,0000.00000.00 
JUVFJuniata Valley Finl18.7518.5518.561,000-1.196.03 
JVCZYJvc Kenwood Corp11.6210.7511.503000.625.73 
JVTSFJuventus Football Club S.P.A0.46000.46000.46004000.080021.05 
JXHLYJx Holdings Inc9.5709.5709.570500-0.1101.14 
JXMNFJaxon Minerals Inc.0.05330.05330.05338,0000.008318.44 
JYHWJayhawk Energy Inc0.00570.00550.005579,5000.00000.00 
JYMHFJimmy Choo Plc1.9101.9101.9105000.0502.69 
JZZIJzz Technologies In0.30000.30000.30001000.100050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11