List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0600	0.0600	0.0600	500	0.0000	0.00
JADA	Jade Art Group Inc	0.0017	0.0010	0.0017	35,000	0.0003	21.43
JADG	Jade Global Holdings Inc.	0.4000	0.4000	0.4000	1,100	0.0000	0.00
JADSF	Jadestone Energy	0.2738	0.2737	0.2737	195,000	-0.0083	2.94
JAGGF	Jaguar Mining Inc	0.3230	0.3129	0.3129	2,600	-0.0036	1.14
JAGR	Green Street Capital	0.0008	0.0008	0.0008	37,000	0.0000	0.00
JALA	BE Active Holdings Inc.	0.0400	0.0400	0.0400	100	-0.0030	6.98
JAMN	Jammin Java Corp	0.0005	0.0004	0.0005	48,772,900	0.0000	0.00
JAMTF	Jagercor Energy Corp	0.0250	0.0147	0.0250	10,000	0.0010	4.17
JANL	Janel Corp	9.100	9.100	9.100	100	0.100	1.11
JAPAF	Japan Tobacco	34.37	34.03	34.07	3,100	-0.27	0.79
JAPAY	Japan Tob Inc	17.08	16.80	17.08	33,700	0.01	0.06
JAPSY	Japan Airlines	16.27	16.22	16.25	9,700	-0.02	0.12
JARLF	Jardine Matheson Hld	64.00	64.00	64.00	1,200	-0.15	0.23
JAUGF	Jet Gold Corp	0.0675	0.0675	0.0675	12,000	-0.0075	10.00
JBARF	Julius Baer Gruppe	53.00	53.00	53.00	100	-0.33	0.62
JBAXY	Julius Baer Group	10.63	10.51	10.59	47,700	0.01	0.09
JBFCF	Jollibee Foods Corp	4.270	4.270	4.270	700	0.014	0.33
JBFCY	Jollibee Foods	16.30	16.30	16.30	600	-0.20	1.21
JBSAY	Jbs S.A.	4.600	4.565	4.575	19,500	0.055	1.22
JCDAF	Jacada Ltd	3.610	3.610	3.610	300	-0.390	9.75
JCDS	Jc Data Solutions	0.0009	0.0006	0.0007	4,581,400	-0.0009	56.25
JCDXF	Jc Decaux Sa Act	34.14	33.81	34.14	300	0.67	2.00
JCKRF	Jacka Resources Ltd	0.0001	0.0001	0.0001	25,000	-0.0009	90.00
JCYCF	Jardine Cycle & Carriage Ltd	32.83	32.83	32.83	300	0.71	2.21
JCYGY	Jardine Cycle & Carriage Ltd ADR	63.10	63.10	63.10	100	-2.00	3.07
JDSHF	Jardine Strategic Hl	41.62	41.62	41.62	100	-0.33	0.79
JDWPF	J D Wetherspoon Plc-	13.10	13.10	13.10	2,000	0.25	1.95
JDWPY	J D Wetherspoon ADR	65.25	65.25	65.25	100	0.23	0.35
JELCF	Johnson Electric Hol	3.700	3.700	3.700	200	0.270	7.87
JERT	Jer Investors Trust Inc	0.0275	0.0214	0.0275	20,500	-0.0035	11.29
JETMF	Canada Jetlines Ltd.	0.1800	0.1558	0.1800	2,000	0.0232	14.80
JEXYF	Jiangsu Expwy H Shs	1.440	1.440	1.440	100	-0.014	0.96
JEXYY	Jiangsu Expwy SP H	28.05	28.05	28.05	100	-0.57	2.00
JFBC	Jeffersonville Bancorp	15.01	15.01	15.01	900	0.00	0.00
JFBF	Jefferson Bankshares	13.90	13.90	13.90	900	0.00	0.00
JFEEF	Jfe Holdings Inc	16.83	16.83	16.83	100	0.93	5.85
JFGI	Jacobs Financial Grp	0.0034	0.0034	0.0034	15,000	0.0003	9.68
JFIL	Jubilant Flame International Lt	0.0115	0.0115	0.0115	30,000	-0.0010	8.00
JFROF	J. Front Retail Ord	15.02	14.46	15.02	1,200	0.00	0.00
JFWV	Jefferson Sec Bk Wva	65.00	65.00	65.00	600	-1.00	1.52
JGCCF	J G C Corp [F]	16.21	16.21	16.21	400	-0.82	4.82
JGCCY	J G C Corp ADR	31.96	31.90	31.96	13,700	-0.13	0.41
JGGRF	Jaguar Resources	0.6642	0.6257	0.6642	3,000	0.0430	6.92
JGLDF	Japan Gold Corp.	0.2435	0.2435	0.2435	5,000	0.0085	3.62
JGWE	The J.G. Wentworth Company	0.2210	0.1750	0.1905	18,200	0.0005	0.26
JIAXF	Jiangxi Copper Co Ltd H	1.500	1.500	1.500	18,000	-0.030	1.96
JINFF	China Gold Intl Res	1.600	1.600	1.600	500	0.050	3.23
JIXAY	Jiangxi Copper ADR	70.30	70.30	70.30	100	4.82	7.36
JKDG	Junkiedog.Com Inc	0.0200	0.0160	0.0160	54,700	0.0000	0.00
JKPTF	Jackpotjoy Plc	9.000	8.900	8.900	14,600	0.200	2.30
JLMC	Jlm Couture Inc	3.050	3.000	3.036	2,000	0.856	39.28
JMDA	Jerrick Media Holdings Inc.	0.1453	0.1360	0.1360	2,000	-0.0140	9.33
JMHLY	Jardine Matheson ADR	63.60	63.37	63.37	2,700	0.17	0.27
JMON	James Monroe Capital	0.0002	0.0002	0.0002	799,900	0.0000	0.00
JMPLF	Johnson Matthey Pub	37.10	37.10	37.10	100	0.00	0.00
JMPLY	Johnson Matthey Plc	77.00	77.00	77.00	200	0.91	1.20
JMSB	John Marshall Bk Fal	21.10	20.95	20.95	2,200	-0.30	1.41
JMTM	James Maritime Hldgs	0.1200	0.1200	0.1200	100	0.0000	0.00
JNEEP	Jones Energy Inc. Perp. Pfd Conv. Series	34.75	34.38	34.75	92,800	-0.25	0.71
JNES	Jonestown Bk & TR Co	21.69	21.56	21.69	700	0.24	1.11
JNEXF	Junex Inc	0.3100	0.3100	0.3100	6,000	-0.0156	4.79
JNRFY	Japan Retail Fd ADR	18.78	18.73	18.78	1,100	0.59	3.24
JNSH	Jns Holdings Corp	0.0096	0.0083	0.0094	70,000	0.0000	0.00
JOEY	Joey New York Inc	0.5000	0.4500	0.5000	4,400	-0.0500	9.09
JPEX	Jasper Explorations	0.0046	0.0046	0.0046	20,000	0.0016	53.33
JPOTF	Jackpot Digital	0.0450	0.0427	0.0450	15,000	0.0065	16.88
JPSWY	Japan Steel Works Lt	8.180	8.180	8.180	100	-0.030	0.37
JPXGY	Japan Exchange Group Inc	9.000	8.970	9.000	2,200	0.290	3.33
JRHIF	Japan Rental Housing	732.0	732.0	732.0	100	0.0	0.00
JRNGF	Journeyenergyinc	1.554	1.554	1.554	1,000	0.095	6.48
JRONF	Jeronimo Martins Pe	19.55	19.55	19.55	600	-0.35	1.76
JRONY	Jeronimo Martins	40.11	40.11	40.11	600	1.00	2.56
JROOF	Jericho Oil Corp	0.3900	0.3900	0.3900	3,000	0.0000	0.00
JRSS	Jrsis Health Care Corp	1.730	1.730	1.730	600	0.680	64.76
JSAIY	J Sainsbury ADR New	13.10	13.06	13.09	13,300	0.00	0.00
JSCPY	Jsr Cp Unsp ADR	17.51	17.51	17.51	300	-0.26	1.46
JSDA	Jones Soda Co	0.4600	0.4550	0.4550	19,900	0.0000	0.00
JSEJF	Jse Limited Johannes	10.40	10.40	10.40	300	-0.09	0.86
JSGCF	Lixil Group Corp	25.69	25.69	25.69	400	3.34	14.94
JSGRY	Js Group Corp Unsp A	52.37	52.37	52.37	600	0.19	0.36
JSHLY	Jardine Strateg ADR	21.20	20.84	20.84	800	-0.17	0.81
JSNSF	J Sainsbury Plc Ord	3.230	3.205	3.205	800	0.028	0.88
JSTLF	Just Eat Plc	9.130	9.130	9.130	300	0.680	8.05
JSTTY	Just Eat Plc	4.600	4.390	4.390	4,100	-0.100	2.23
JTBK	Jetblack Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
JTCMF	Jetcom Inc [F]	0.0100	0.0100	0.0100	19,000	0.0000	0.00
JTNB	Jtnb Bancorp Inc	16.00	16.00	16.00	1,000	0.00	0.00
JTTRY	Japan Airport Terminal Co. Ltd.	18.90	18.90	18.90	1,400	0.37	2.00
JUBPF	Jubilee Platinum Plc	0.0586	0.0586	0.0586	16,200	-0.0002	0.34
JUHL	Juhl Energy Inc.	2,000	2,000	2,000	100	250	14.29
JUMSY	Jumbo Sa	17.74	17.74	17.74	300	0.55	3.21
JUMT	Juma Technology Inc	0.0007	0.0005	0.0005	900,000	-0.0002	28.57
JUNP	Juniper Grp Inc	0.0010	0.0010	0.0010	600	0.0009	900.00
JUVF	Juniata Valley Finl	19.10	19.02	19.02	1,100	-0.23	1.19
JVTSF	Juventus Football Club S.P.A	0.6500	0.6500	0.6500	5,000	0.0000	0.00
JXHLY	Jx Holdings Inc	8.644	8.600	8.630	125,300	-0.070	0.80
JXMNF	Jaxon Minerals Inc.	0.2563	0.2563	0.2563	4,000	0.0308	13.66
JYHW	Jayhawk Energy Inc	0.0035	0.0033	0.0035	6,100	0.0002	6.06
JYMHF	Jimmy Choo Plc	2.610	2.610	2.610	2,000	-0.120	4.40
JZCLF	Jz Capital Prtnrs	7.230	7.230	7.230	800	0.130	1.83
JZZI	Jzz Technologies In	0.2500	0.1900	0.2500	15,100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.128.223
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,390	5	0.08
DJI	21,612	-29	0.13
SP500	2,473	0	0.02
DAX	12,447	-5	0.04
FTSE	7,488	57	0.77
NI225	20,132	-12	0.06
CAC40	5,199	-17	0.32
GLD	1,243	2	0.13
BDI	1,200	49	4.26
HSI	26,740	68	0.26