List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0200	0.0125	0.0125	11,500	0.0000	0.00
JADA	Jade Art Group Inc	0.0060	0.0035	0.0060	39,000	0.0020	50.00
JADG	Jade Global Holdings Inc	0.5480	0.5480	0.5480	500	0.1680	44.21
JADSF	Jadestone Energy	0.3692	0.3440	0.3692	19,200	0.0092	2.56
JAGGF	Jaguar Mining Inc	0.2830	0.2830	0.2830	1,000	0.0057	2.06
JAGR	Green Street Capital	0.0012	0.0010	0.0012	225,000	0.0000	0.00
JALA	BE Active Holdings Inc	0.0165	0.0165	0.0165	200	0.0000	0.00
JAMGF	Jasper Mining Corp	0.0560	0.0560	0.0560	3,000	-0.0381	40.49
JAMN	Jammin Java Corp	0.0002	0.0001	0.0001	11,716,500	0.0000	0.00
JANL	Janel Corp	8.010	7.750	8.010	800	1.010	14.43
JAPAF	Japan Tobacco	28.95	28.15	28.15	5,300	0.12	0.43
JAPAY	Japan Tob Inc	14.23	14.18	14.22	37,700	0.08	0.53
JAPSY	Japan Airlines	19.39	19.32	19.36	14,600	-0.26	1.33
JARLF	Jardine Matheson Hld	63.56	63.56	63.56	3,100	1.86	3.01
JAUGF	Deep-South Resources	0.1800	0.1800	0.1800	15,000	-0.0200	10.00
JBARF	Julius Baer Gruppe	61.25	61.25	61.25	3,000	0.16	0.26
JBAXY	Julius Baer Group	12.08	11.97	12.03	75,000	-0.24	1.92
JBCT	Joblocationmap Inc	0.3444	0.2750	0.2750	22,500	-0.0190	6.46
JBFCF	Jollibee Foods Corp	5.370	5.370	5.370	1,000	0.270	5.29
JBFCY	Jollibee Foods	21.30	21.30	21.30	200	-0.07	0.33
JBSAY	Jbs S.A.	4.790	4.480	4.790	38,000	0.200	4.36
JBZY	JB&Jmy Holding Company	0.6000	0.5630	0.5998	35,000	0.0048	0.81
JCDAF	Jacada Ltd	3.750	3.600	3.600	400	-0.200	5.26
JCDS	Jc Data Solutions	0.0009	0.0007	0.0009	520,000	-0.0001	10.00
JCDXF	Jc Decaux Sa Act	32.85	32.30	32.85	2,800	0.25	0.77
JCYCF	Jardine Cycle & Carriage Ltd	26.28	26.28	26.28	1,000	0.54	2.10
JDID	Jd International Ltd	0.0010	0.0010	0.0010	100	-0.6490	99.85
JDSHF	Jardine Strategic Hl	36.70	36.70	36.70	1,100	-0.30	0.81
JDVB	Jeff Davis Bancshare	58.00	58.00	58.00	100	1.00	1.75
JDWPF	J.D. Weatherspoon Plc	16.30	16.30	16.30	300	-1.10	6.32
JECFF	Jura Energy Corp	0.0531	0.0531	0.0531	16,500	-0.0054	9.23
JELCF	Johnson Electric Hol	3.310	3.310	3.310	3,000	0.010	0.30
JERT	Jer Investors Trust Inc	0.0750	0.0210	0.0750	8,400	-0.0050	6.25
JETMF	Canada Jetlines Ltd	0.5420	0.5226	0.5420	34,600	0.0120	2.26
JETR	Star Jets International Inc.	0.5450	0.5450	0.5450	100	0.0000	0.00
JEXYF	Jiangsu Expwy Co Lim	1.450	1.450	1.450	800	0.060	4.32
JEXYY	Jiangsu Expwy SP H	28.70	28.55	28.70	500	0.14	0.47
JFBC	Jeffersonville Bancorp	18.10	18.00	18.10	300	0.10	0.56
JFGI	Jacobs Financial Grp	0.0157	0.0100	0.0157	56,700	0.0000	0.00
JFIL	Jubilant Flame International Ltd	0.0418	0.0418	0.0418	500	0.0016	3.98
JFWV	Jefferson Sec Bk Wva	71.00	71.00	71.00	600	-1.00	1.39
JGCCF	Jgc Corp	20.47	20.31	20.47	1,000	-0.87	4.08
JGCCY	J G C Corp ADR	39.39	39.13	39.34	12,100	-0.51	1.27
JGHAF	Jungheinrich Ag	40.30	40.30	40.30	100	0.88	2.23
JGLDF	Japan Gold Corp	0.1309	0.1160	0.1309	13,400	-0.0024	1.80
JGSHF	J G Summit Hldgs B	1.100	1.100	1.100	100	-0.410	27.15
JINFF	China Gold Intl Res	1.950	1.940	1.940	1,200	0.000	0.00
JIXAY	Jiangxi Copper ADR	56.77	56.77	56.77	100	-3.20	5.34
JJAQF	J2 Acquisition Ltd	9.450	9.450	9.450	1,000	0.000	0.00
JJATF	Ipath.B Agriculture TR ETN	29.88	29.88	29.88	200	-0.38	1.26
JJCTF	Ipath.B Copper TR ETN	35.98	35.34	35.48	3,300	-0.91	2.50
JJETF	Ipathb Energy TR Sub-Index ETN	6.950	6.950	6.950	100	0.165	2.43
JJGTF	Ipath.B Grains TR ETN	25.00	24.30	24.47	7,900	-0.41	1.65
JJMTF	Ipath.B Industrial Metals TR ETN	30.34	30.34	30.34	100	-0.87	2.79
JJNTF	Ipath.B Nickel TR ETN	18.80	18.64	18.79	5,800	0.08	0.43
JJOFF	Ipath.B Coffee TR ETN	13.75	13.60	13.68	48,800	-0.09	0.65
JJPFF	Ipath.B Precious Metals TR ETN	56.80	56.80	56.80	100	-1.70	2.91
JJSSF	Ipathb Softs TR Sub-Index ETN	29.50	29.50	29.50	100	0.61	2.11
JJTFF	Ipath.B Tin TR ETN	48.35	48.35	48.35	100	-0.88	1.79
JJUFF	Ipath.B Aluminum TR ETN	19.79	19.79	19.79	200	-0.59	2.89
JKPTF	Jackpotjoy Plc	11.33	11.03	11.03	4,000	-0.27	2.39
JLMC	Jlm Couture Inc	8.750	8.500	8.500	500	-0.125	1.45
JLMKF	Jolimark Hldgs Ltd	0.1480	0.1480	0.1480	278,000	0.0270	22.31
JMDA	Jerrick Media Holdings Inc	0.1875	0.1875	0.1875	5,000	0.0275	17.19
JMHLY	Jardine Matheson ADR	63.03	62.56	62.56	6,400	-0.15	0.23
JMIH	Jupiter Marine Intl Hldgs	0.0123	0.0123	0.0123	2,500	0.0003	2.50
JMON	James Monroe Capital	0.0001	0.0001	0.0001	300	0.0000	0.00
JMPLF	Johnson Matthey Pub	49.70	49.70	49.70	200	2.55	5.41
JMPLY	Johnson Matthey Plc	102.6	102.6	102.6	100	2.5	2.50
JMSB	John Marshall Bk Fal	18.70	18.65	18.70	900	0.00	0.00
JNEEP	Jones Energy Inc Perp. Pfd Conv. Series	13.50	13.25	13.25	50,000	-4.75	26.39
JNES	Jonestown Bk & TR Co	26.10	26.10	26.10	600	-0.15	0.57
JNEXF	Junex Inc	0.3196	0.3196	0.3196	20,000	0.0546	20.60
JNNDF	Japan Display Inc	1.296	1.296	1.296	1,000	0.016	1.25
JNRFY	Japan Retail Fd ADR	18.16	18.16	18.16	100	-0.09	0.49
JNSH	Jns Holdings Corp	0.0112	0.0112	0.0112	7,500	0.0012	12.00
JOEY	Joey New York Inc	0.1100	0.0900	0.1070	29,200	0.0170	18.89
JPDYY	Japan Display Inc ADR	0.3100	0.3100	0.3100	4,000	0.0100	3.33
JPEX	Jasper Explorations	0.0008	0.0008	0.0008	4,355,000	-0.0001	11.11
JPOTF	Jackpot Digital Inc	0.1232	0.1194	0.1232	4,500	-0.0005	0.40
JPSWY	Japan Steel Works Ltd	14.18	14.18	14.18	1,000	0.26	1.87
JPXGY	Japan Exchange Group Inc	9.930	9.680	9.800	16,300	-0.020	0.20
JRJR	Cvsl Inc	0.0400	0.0355	0.0355	5,500	0.0004	1.14
JRNGF	Journeyenergyinc	1.444	1.444	1.444	100	0.011	0.77
JRONF	Jeronimo Martins Pe	15.80	15.80	15.80	1,000	-1.58	9.11
JRONY	Jeronimo Martins	31.00	30.62	31.00	1,000	0.06	0.19
JROOF	Jericho Oil Corp	0.6100	0.6015	0.6015	13,000	-0.0305	4.83
JRSS	Jrsis Health Care Corp	3.000	3.000	3.000	300	-0.200	6.25
JRVS	Imine Corp.	0.1420	0.1260	0.1260	87,600	-0.0165	11.58
JSAIY	J Sainsbury ADR New	16.74	16.44	16.55	10,100	-0.25	1.49
JSCPY	Jsr Cp ADR	17.56	17.56	17.56	200	-0.30	1.68
JSDA	Jones Soda Co	0.2900	0.2750	0.2895	128,100	0.0045	1.58
JSFCF	Sistema Pjsfc Gdr Reg S	3.180	3.180	3.180	100	-0.020	0.63
JSGRY	Js Group Corp Unsp A	41.78	41.78	41.78	200	-0.75	1.75
JSHLY	Jardine Strateg ADR	18.35	18.03	18.06	4,600	-0.32	1.71
JSNSF	J Sainsbury Plc Ord	4.138	4.120	4.120	400	0.100	2.49
JSTLF	Just Eat Plc	10.68	10.68	10.68	200	-0.87	7.53
JSTS	Justiss Oil Co Inc	50.00	50.00	50.00	100	-10.00	16.67
JSTTY	Just Eat Plc	5.580	5.190	5.550	5,000	0.050	0.91
JTBK	Jetblack Corp	1.0000	0.8000	0.8000	1,600	0.0000	0.00
JTCMF	Jetcom Inc [F]	0.0010	0.0010	0.0010	400	0.0000	0.00
JTNB	Jtnb Bancorp Inc	15.70	15.69	15.70	300	0.30	1.95
JTTRY	Japan Airport Terminal Co. Ltd	24.05	24.05	24.05	100	0.80	3.44
JUBPF	Jubilee Platinum Plc	0.0399	0.0399	0.0399	300	-0.0005	1.24
JUGRF	August Metal Corp.	0.3002	0.3002	0.3002	1,500	-0.0028	0.92
JUMSY	Jumbo S.A.	16.77	16.77	16.77	100	-1.04	5.84
JUMT	Juma Technology Inc	0.0011	0.0011	0.0011	79,000	0.0000	0.00
JUNP	Juniper Grp Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
JUVF	Juniata Valley Finl	22.50	22.50	22.50	300	0.75	3.45
JVCZY	Jvc Kenwood Corp ADR	11.85	11.80	11.85	5,200	-1.58	11.76
JVTSF	Juventus Football Club S.P.A.	0.7604	0.7604	0.7604	200	0.0512	7.22
JXHLY	Jx Holdings Inc	13.39	13.39	13.39	200	-0.23	1.69
JXMNF	Jaxon Mining Inc	0.0980	0.0940	0.0940	5,000	-0.0090	8.74
JYHW	Jayhawk Energy Inc	0.0015	0.0015	0.0015	3,600	0.0004	36.36
JYNFF	Barclays Bank Plc Ipath Jpy/Usd Exchange	48.11	48.11	48.11	100	1.10	2.34
JZCLF	Jz Capital Prtnrs	6.400	6.400	6.400	700	0.380	6.31
JZZI	Jzz Technologies In	0.1260	0.1260	0.1260	200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.247.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83