Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.0001105,0000.00000.00 
KABHFKaba Holding Ag Ord816.0816.0816.010014.51.81 
KABXKabe Exploration0.00020.00010.00022,050,0000.00000.00 
KAENZyto Corp0.03110.03110.0311200-0.00092.81 
KAEPFKansai Electric Powe11.1811.1811.189,0001.8820.17 
KAEPYKansai Electric Power Co. Inc. [Kansai5.4505.4505.450300-0.1001.80 
KAIKYKawasaki Kisen Kaish8.2708.2008.2701,000-0.0901.08 
KAJMFKajima Corp Ord6.3146.3146.31472,2000.1041.67 
KAJMYKajima Corp ADR67.5567.5567.55100-0.270.40 
KALGKal Energy Inc0.00260.00260.002610,0000.0016160.00 
KALOKallo Inc0.00010.00010.00012,591,8000.00000.00 
KALYKali Inc.0.00260.00200.00219,795,400-0.000416.00 
KANPKaanapali Land Llc33.0033.0033.004000.501.54 
KAOCFKao Corp -New55.4055.4055.401002.053.84 
KASTKasten Inc1.3801.3801.380900-0.0201.43 
KATFFKatanga Mining Ltd0.22650.21870.21871,500-0.00833.66 
KATXKat Exploration Inc0.00010.00010.00013,325,2000.00000.00 
KATYKaty Ind Inc0.10000.06300.100025,0000.00000.00 
KAYSKaya Holdings Inc0.26400.20000.21991,158,700-0.01516.43 
KBCSFKbc Groep Nv67.4067.4067.403,500-0.951.39 
KBCSYKbc Group Nv ADR34.2133.9434.0114,8000.010.03 
KBGCFKing's Bay Gold Corp0.14630.14630.1463100-0.00060.41 
KBIOKalobios Pharmaceuticals Inc2.5002.3002.4778,400-0.0230.92 
KBKCPKbk Cptl TR I Tps0.88000.88000.8800100-0.300025.42 
KBLBKraig Biocraft Labs0.06500.06300.0650255,4000.00050.78 
KBPHKyto Biopharma Inc2.4002.4002.400100-0.0803.23 
KBRSKbs Real Estate Invt4.6004.6004.6005000.0000.00 
KBSTFKobe Steel Ltd10.3510.3510.352001.7019.65 
KBSTYKobe Steel Spons ADR4.7504.7504.7505000.1302.81 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V1.9401.9401.94010,000-0.0201.02 
KCDMYKimberly Clark De Me10.7410.4810.6739,0000.212.01 
KCKSFKeck Seng Inv Hong K0.79000.79000.790088,500-0.03003.66 
KCLIKansas City Life Insurance Company46.0046.0046.008000.000.00 
KCMHKcm Holdings Corp0.00130.00130.001320,000-0.000735.00 
KCPCKey Capital Corp New0.30000.30000.30001000.00000.00 
KCRPYKao Corp SP ADR55.3054.2355.007,7000.440.81 
KDCXFKudelski Sa Chesaux17.0217.0117.024,000-1.337.25 
KDDIFKddi Corp26.7026.7026.701000.602.30 
KDDIYKddi Cp Unsp ADR13.3813.3013.3354,400-0.181.30 
KDIAFKennady Diamonds2.9402.8362.9401,9000.0070.24 
KDKGFKlondike Gold Cp0.17920.17050.170516,2000.00855.25 
KDKNKodiak Energy Inc0.00360.00300.00301,2000.00000.00 
KDNUUKindred Healthcare Inc485.0485.0485.03,50095.024.36 
KDRHKinder Holding Corp0.00900.00900.00901000.00000.00 
KDSKFKoninklijke Dsm Nv64.8764.8764.872001.272.00 
KDUSCadus Corp1.1101.0801.08010,6000.0000.00 
KEEKFKeek Inc0.71520.68750.687520,1000.01672.49 
KEFIKeweenaw Financial C170.0170.0170.010012.57.93 
KELTFKelt Exploration4.4904.4824.4828,6000.0801.81 
KENCAKentucky Central Life Insurance Co0.00100.00100.00101000.00000.00 
KENSKenilworth Systems C0.09000.08000.080011,900-0.015015.79 
KEWLKeweenaw Lnd Assn Ct99.5099.5099.50100-0.500.50 
KEYPKeyuan Petrochemical0.01410.01410.01413,0000.00000.00 
KEYUFKeyera Facilities In28.5128.4928.513,900-0.501.72 
KFSYFKingsway Financial2.5602.4302.5606,3000.1606.67 
KGDEFKingdee Intl Softwar0.37500.37500.37503,500-0.02005.06 
KGETKleangas Energy Tech0.00020.00010.000219,824,4000.00000.00 
KGFHFKingfisher New Ord4.0904.0404.0404,800-0.2656.16 
KGFHYKingfisher New ADR8.3008.1708.2101,148,800-0.1601.91 
KGHIKaiser Group Holding8.0008.0008.0006,2000.0000.00 
KGKGKona Gold Solutions Inc.0.00650.00520.00576,543,800-0.00069.52 
KGMEFKagome Ord26.3026.3026.301009.8359.68 
KGNRKange Corp1.00001.00001.00003000.00000.00 
KGNXKollagenx Corp0.00090.00070.00094,231,9000.000228.57 
KGTFFKrung Thai Bk Public0.56000.56000.56005,0000.01001.82 
KGTFYKrung Thai Bk Pub Co11.9511.9511.953000.040.34 
KHDHFKhd Humboldt1.5301.5301.5303,3000.24018.60 
KHNGFKuehne & Nagel Intl143.1143.1143.14005.43.92 
KHNGYKuehne & Nagel Inter27.8127.8027.812000.010.04 
KHOLYKoc Holdings As21.3921.2521.3176,4000.010.05 
KHRIFKhan Resources Inc0.03260.03260.03264,900-0.00061.81 
KHTRFKnight Therapeutics7.4607.4607.4602000.0200.27 
KIDBQKid Brands0.00130.00130.001357,0000.00018.33 
KIGRYKion Group Ag14.7514.7514.75400-0.402.64 
KIKOFKikkoman Corp29.0029.0029.00600-1.886.09 
KIKOYKikkoman Corp15.3215.3215.321,0000.020.13 
KIROYKumba Iron Ore Limit5.3805.2805.3805,400-0.2654.69 
KIRYKiewit Royalty Trust0.48000.48000.48002000.00000.00 
KISBKish Bancorp Inc54.0054.0054.001000.000.00 
KIWBKiwibox.Com Inc0.00070.00070.0007145,0000.00000.00 
KJFIComjoyful International Co0.15000.15000.15005,000-0.034518.70 
KKKUFKakaku.Com Inc Tokyo14.0114.0114.01500-0.010.07 
KKOYYKesko Oy Unsp ADR23.5123.5123.513,000-0.301.26 
KKPNFKoninklijke Kpn Nv3.0103.0103.010100-0.0501.63 
KKPNYRoyal Kpn N.V.3.0702.9503.050533,9000.0300.99 
KKPTKoko Petroleum0.00010.00010.0001800-0.000990.00 
KKWFFKon Boskalis West Nv35.4035.4035.40800-0.802.21 
KLBAYKlabin Sa Spons ADR9.5409.5409.5401,100-0.2502.55 
KLGDFKirkland Lake Gold Ltd7.2186.7996.94939,700-0.2683.72 
KLMKKlever Marketing Inc0.01850.01850.01855,0000.00000.00 
KLOCKushner Locke Co0.00100.00100.00102,0000.00000.00 
KLSVFKlondike Silver Corp0.05930.05930.05931,000-0.012016.83 
KLYCYKunlun Energy ADR8.9308.9308.930200-0.0650.72 
KLYGKelyniam Global0.02000.02000.02007,000-0.005120.32 
KMAGKma Global Solutions0.00010.00010.00015,714,8000.00000.00 
KMERFKomercni Banka As35.8535.8535.851000.852.43 
KMGIFKamigumi Co Ltd9.5109.5109.5101000.0000.00 
KMGLFKalimantan Gold Corp Ltd0.06200.05400.0620154,600-0.013017.33 
KMNCFKingsmen Creatives0.41390.41390.413924,000-0.01613.74 
KMNFFMitchell Resources Ltd0.32460.30000.30009,500-0.01655.21 
KMSWFKingmaker Footwear H0.26500.26500.26507000.00471.81 
KMTUFKomatsu Ltd Ord26.2826.2826.282001.425.71 
KMTUYKomatsu Ltd Spons Ad26.7526.3826.5162,0000.050.19 
KNBWFKirin Holdings Co Ltd18.4018.4018.407001.106.36 
KNBWYKirin Holdings Compa18.9418.8118.908,4000.221.18 
KNCAFKonica Minolta Hldg9.3249.3249.324500-0.0360.38 
KNCAYKonica Minolta Holdings Inc18.5018.4718.50500-0.180.96 
KNCRYKonecranes Oyj ADR7.4007.4007.4001000.2303.21 
KNKTKunekt Corporation0.00160.00120.001614,800-0.000420.00 
KNMCYKonami Corp44.1644.1644.16400-0.320.72 
KNOLFKnol Resources0.05600.05600.05602000.00000.00 
KNOSKronos Advanced Tech0.00030.00030.000386,4000.00000.00 
KNPRFAfrica Hydrocarbons0.00480.00480.00484,900-0.003844.19 
KNSCKenergy Scientific Inc0.00050.00040.000411,961,8000.00000.00 
KNTNFK92 Mining Inc.0.61680.57200.588654,900-0.00691.16 
KNVKFKinnevik Ab26.8726.8726.871000.120.45 
KNYJFKone Oyj B44.2543.8043.801,800-0.200.45 
KNYJYKone Oyj ADR B Shs22.0421.8221.985,4000.301.36 
KOGLKopp Glass Inc64.5064.5064.502000.000.00 
KOGMFKilo Goldmines Ltd0.05970.05970.0597900-0.00517.87 
KOLRKolorfusion International Inc0.00010.00010.00015,4000.00000.00 
KOOYFKootenay Gold Inc0.20600.20500.2050104,300-0.01406.39 
KOSKOne Step Vending Corp0.02310.01930.0197463,300-0.002812.44 
KOTMYKoito Manufacturing52.1252.1252.12200-1.041.96 
KOTRFKontron Ag Akt3.1203.1203.1201000.1003.31 
KOYWFKoywf0.12160.12160.12162,0000.011510.45 
KPAYKinerjapay Corp.1.8501.5001.85032,8000.29018.59 
KPCPFKasikornbank Pu F Re5.3605.3605.360500-0.0200.37 
KPCPYKasikornbank Pub ADR22.3022.2022.2920,100-0.010.04 
KPELFKeppel Corp Ltd4.8504.8104.8102,1000.0100.21 
KPELYKeppel Corp Ltd Spon9.7509.7009.7005,4000.0400.41 
KPIFFEdgewater Wireless S0.18800.18400.18803,500-0.00532.74 
KPLIFKeppel Infrastructure Trust0.36000.36000.360012,0000.050016.13 
KPLUFK+S Ag23.8023.8023.80100-1.164.65 
KPLUYK Plus S Ag ADR11.5111.4911.514,1000.050.47 
KPOCKimberly Parry Organics Corp0.02980.02750.02759,0000.00000.00 
KPZIFKapuskasing Gold Corp0.03620.03620.036240,000-0.004811.71 
KRBFKreido Biofuels Inc0.00080.00080.00089,0000.00000.00 
KREDKonared Corporation0.06250.06010.0610188,200-0.00152.40 
KREVFK-Real Estate Invest0.74000.71000.71002,7000.00000.00 
KRFGKing Resources Inc0.00010.00010.00012,000,0000.00000.00 
KRIUFKeg Royalties Inc Fd15.1815.1715.17600-0.291.85 
KRKNFKraken Sonar Inc.0.15500.14600.152084,2000.00906.29 
KRLTFKarnalyte Res Inc0.50440.50380.50441,000-0.02364.47 
KRMEFKarmin Expl Inc0.38610.34110.341130,000-0.051913.21 
KRNGFKaroon Gas Australia1.4801.4801.48010,0000.0302.07 
KRNNFKrones Ag Neutraubli111.9111.9111.910010.410.25 
KROTYKroton Educacional Sa4.4004.0904.13050,600-0.1002.36 
KRXBFKarex Bhd0.50000.50000.50001,400-0.100016.67 
KRYAFKerry Group Cl A Ord83.3581.2583.353004.255.37 
KRYAYKerry Group Plc81.2280.9781.22900-1.071.30 
KRYPYKerry Properties Ltd. ADR16.0716.0716.073000.694.49 
KSANFKansai Paint [F]19.8219.8119.812001.156.16 
KSBIKs Bancorp Inc [Nc]19.2019.2019.201000.180.94 
KSFTFKingsoft Corp Ltd2.3302.3002.3302000.1707.87 
KSHBKush Bottles Inc.1.9401.7401.940128,3000.20011.49 
KSIHKs International Holdings Corporation0.09000.08500.090083,4000.0462105.48 
KSIXKsix Media Holdings Inc0.14100.14100.14102,100-0.00100.70 
KSKGFKingsgate Consolidat0.20000.20000.20002,500-0.040016.67 
KSKTFKiska Metal Corp0.07300.06830.07304000.00273.84 
KSPHFKISSEI PHARMACEUTICA27.4327.4327.433,1001.315.00 
KSRYYKose Corp [Japan] ADR18.5018.5018.501,6000.241.31 
KTBASpc Bellsouth Corts28.7128.7128.713000.100.35 
KTHGFKantone Holdings Ltd0.07810.07800.07806,100-0.022022.00 
KTHNKatahdin Bankshs Cp14.3014.2014.306000.100.70 
KTWIFKurita Water Inds Lt24.9124.9124.918000.411.65 
KTXRFKinetex Resources Cp0.00010.00010.00011,0000.00000.00 
KTYBKentucky Bancshs36.2536.2536.253,800-0.250.68 
KUBTFKubota Corp15.3515.1815.182000.020.13 
KUBTYKubota Corporation Common Stock77.4377.2577.344,2000.000.00 
KUKAFKuka109.0106.6106.71,700-0.10.08 
KUKAYKuka Ag108.9108.9108.9200-1.71.49 
KUNUFKunlun Energy0.90250.90250.90252000.03253.74 
KURRFKuraray Co14.7514.7514.754,4000.352.43 
KURRYKuraray Co.Ltd45.0945.0945.091000.230.51 
KVILKidville Inc0.05500.05500.0550400-0.00010.18 
KVLQFKivalliq Energy0.09300.09100.09101,3000.00404.60 
KWBTKiwa Bio-Tech Products Group Corporation1.8501.8001.800200-0.45020.00 
KWERFKennedy Wilson Europ11.8011.8011.802000.141.22 
KWGBFKwg Resources Inc0.02000.02000.02002,0000.0120150.00 
KWGPFKwg Prpty Hldgs Ltd Ord0.78500.78500.78506,0000.135020.77 
KWHAFK Wah Intl Hldgs Ltd0.64000.64000.640050,0000.04006.67 
KWHIYKawasaki Heavy ADR12.2612.2512.251,8000.010.08 
KWIPFKiwi Income Property0.95000.95000.9500500-0.00500.52 
KWPCYKewpie Corp52.2852.1552.152000.100.19 
KWWMFKyumho Const7.5407.5407.540400-0.0220.30 
KXPLFKent Expl Inc0.15410.15410.15415,3000.041236.49 
KXSCFKinaxis Inc56.0056.0056.006000.000.00 
KYCCFKeyence Corp405.0396.8404.02000.80.19 
KYKOFKyowa Hakko Kogyo15.2015.2015.201000.402.70 
KYSEYKyushu Electric Powe10.6310.5010.50400-0.554.98 
KYUNFKyushu Financial Group Inc.6.7806.7806.7801000.0801.19 
KYZNKyzen Corp1.00001.00001.0000100-0.09999.08 
KZMYFKazakhmys Limited6.7406.7406.7403001.19021.44 
KZMYYKaz Minerals Plc ADR3.1183.1183.118100-0.0321.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10