Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.0001100,0000.00000.00 
KABXKabe Exploration0.00020.00020.00021,500,0000.0001100.00 
KAJMYKajima Corp ADR104.1103.4104.11,4004.24.22 
KALGKal Energy Inc0.00040.00040.00041,8000.000133.33 
KALOKallo Inc0.08250.05000.0507137,900-0.009315.50 
KALODKallo Inc0.04620.01100.04629,8000.0262131.00 
KALTFKalytera Therapeutics0.26360.25300.2620136,5000.00702.75 
KALYKali Inc0.00060.00050.00051,183,300-0.000116.67 
KANKFKaneka Corp9.2009.2009.200400-0.2702.85 
KANPKaanapali Land Llc31.9831.9831.981000.280.87 
KASTKasten Inc0.05230.05000.05002,600-0.010016.67 
KATFFKatanga Mining Ltd1.8701.6901.829262,1000.1196.93 
KATOFKato Sangyo Co Ltd [Japan]36.4936.4936.493000.000.00 
KATXKat Exploration Inc0.00010.00010.00017,046,1000.00000.00 
KATYQKaty Ind Inc0.00290.00290.002914,0000.0018163.64 
KAYSKaya Holdings Inc0.20000.16500.1750754,700-0.01507.89 
KBBTFKubota Pharmaceutical Holdings Co Ltd5.0005.0005.0001,5000.3507.53 
KBCSFKbc Groep Nv92.1092.1092.101001.201.32 
KBCSYKbc Group Nv ADR46.3346.0446.3310,8000.501.09 
KBGCFKing's Bay Gold Corp0.05300.05300.05305,2000.00081.53 
KBKCPKbk Cptl TR I Tps3.0003.0003.0007000.0000.00 
KBLBKraig Biocraft Labs0.04450.03900.04101,632,2000.00040.99 
KBSTFKobe Steel Ltd9.4159.4159.415500-0.3353.44 
KBSTYKobe Steel ADR4.9824.9204.9601,4000.1002.06 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.9901.9901.9909000.0713.69 
KCDMYKimberly Clark De Me9.4409.3639.44031,3000.0500.53 
KCKSFKeck Seng Inv Hong K0.86000.86000.86006000.00000.00 
KCLIKansas City Life Insurance Company45.0545.0045.002,9000.000.00 
KCMHKcm Holdings Corp0.00110.00110.00112000.00000.00 
KCPCKey Capital Corp New1.9801.9001.9805,5000.0502.59 
KCRPYKao Corp ADR69.5269.1069.4814,600-0.130.19 
KDDIFKddi Corp24.7024.7024.702000.000.00 
KDDIYKddi Cp ADR12.4212.3612.39134,0000.030.24 
KDIAFKennady Diamonds2.2772.2732.2732,100-0.1275.29 
KDKGFKlondike Gold Cp0.26920.24900.251078,200-0.01686.27 
KDKNKodiak Energy Inc0.00740.00610.006122,600-0.00011.61 
KDNGKading Co's S.A.0.00300.00300.00301000.00000.00 
KDRHDIntiva Biopharma Inc.3.9003.9003.9007000.40011.43 
KDSKFKoninklijke Dsm Nv102.7102.7102.72001.00.97 
KDUSCadus Corp1.5601.5501.56037,1000.0100.65 
KEFIKeweenaw Financial C161.1161.1161.11000.00.00 
KELTFKelt Exploration6.0316.0316.0311,2000.2624.54 
KENSKenilworth Systems C0.05000.05000.05002,5000.00000.00 
KERMFKerr Mines Inc0.26240.25090.2583119,8000.00341.33 
KEWLKeweenaw Lnd Assn Ct100.1098.2598.35400-1.651.65 
KEYUFKeyera Facilities In29.0729.0729.071,000-0.682.29 
KFSYFKingsway Financial2.5002.5002.5001000.0401.63 
KGAUFKongsberg Automotive1.4441.4441.4448,6000.18414.60 
KGDEYKingdee International Software Group Co58.0958.0958.093004.087.55 
KGETKleangas Energy Tech0.00010.00010.000150,452,2000.00000.00 
KGFHFKingfisher New Ord4.6704.6704.6703,200-0.0851.79 
KGFHYKingfisher New ADR9.5009.4289.5001,348,700-0.2102.16 
KGHIKaiser Group Holding8.2008.2008.200700-4.30034.40 
KGKGKona Gold Solutions Inc0.01380.01200.01332,979,6000.00119.02 
KGNXKollagenx Corp0.00010.00010.0001666,6000.00000.00 
KGRIKiley Group Inc0.00010.00010.0001100,0000.00000.00 
KGRSYKingsrose Mining Ltd ADR0.34000.33090.34006,4000.01003.03 
KGSPYKingspan Group Plc ADR47.4047.4047.402000.400.85 
KGTFFKrung Thai Bank Public Co. Ltd0.65000.63340.63341,100-0.02243.42 
KHDHFKhd Humboldt3.3653.2803.280900-0.0300.91 
KHNGFKuehne & Nagel Intl184.0183.1184.01000.50.27 
KHNGYKuehne & Nagel Inter36.7736.7736.771000.070.18 
KHOLYKoc Holdings As24.3524.1524.2926,700-0.351.40 
KHRIFKhan Resources Inc0.10900.10900.10901,0000.036049.32 
KHTRFKnight Therapeutics6.3636.3636.3632,000-0.0040.06 
KHZMMadison Ave Media0.00030.00030.0003200-0.000240.00 
KIADFKiadis Pharma Nv9.8609.8609.8601000.0000.00 
KIDBQKid Brands0.00400.00400.004010,0000.001033.33 
KIGRYKion Group Ag23.4623.4523.463000.220.95 
KIKOFKikkoman Corp40.1040.1040.102002.105.53 
KIKOYKikkoman Corp19.9819.9819.98400-0.020.10 
KIROYKumba Iron Ore Ltd10.1210.1210.121,600-0.131.27 
KIRYKiewit Royalty Trust0.51000.51000.51001,0000.00000.00 
KISBKish Bancorp Inc58.0058.0058.00100-4.006.45 
KIWBKiwibox.Com Inc0.00100.00100.001010,0000.00000.00 
KJFIComjoyful International Co0.10000.10000.10002000.00000.00 
KKFCKaibo Foods Company Ltd0.15000.14300.14305,200-0.027015.88 
KKKUFKakaku.Com Inc Tokyo17.1417.1417.141,1000.160.94 
KKOYYKesko Oy ADR28.1528.1528.151001.786.75 
KKPNFKoninklijke Kpn Nv3.4503.4503.45025,7000.0501.47 
KKPNYRoyal Kpn N.V.3.5203.5003.510427,3000.0200.57 
KKPTKoko Petroleum Inc0.00010.00010.00012000.00000.00 
KKURChromocure Inc0.00010.00010.00012,000,0000.00000.00 
KKWFFKoninklijke Boskalis Westminster N.V.37.6537.6537.651,400-0.140.37 
KLBAYKlabin Sa ADR11.0011.0011.00700-0.141.26 
KLDKKoldeck Inc2.0002.0002.000500-0.25011.11 
KLIBKillbuck Bancshares Inc152.0152.0152.01004.02.70 
KLMKKlever Marketing Inc0.01000.00750.010059,5000.002533.33 
KLMRKlm Airlines NY Reg12.0012.0012.00300-0.504.00 
KLOCKushner-Locke Co0.00010.00010.00017000.00000.00 
KLPEFKlepierre Sa Ord43.5043.5043.502,0001.984.77 
KLRGFKeller Group Plc Ord14.6014.6014.605000.977.12 
KLSVFKlondike Silver Corp0.07500.07100.071012,000-0.00141.93 
KLYCYKunlun Energy ADR9.9809.8839.8838000.1731.78 
KLYGKelyniam Global0.03980.02780.0398241,8000.012847.41 
KMERFKomercni Banka As42.2542.2542.251,100-0.400.94 
KMFIKeller Manufacturing Company Inc0.01500.01500.01505,4000.00000.00 
KMGLFKalimantan Gold Corp Ltd0.07000.07000.070030,000-0.040036.36 
KMLXFRespiri Ltd0.05000.05000.050075,000-0.00509.09 
KMMPFKillam Apartment Real Estate Investment11.0011.0011.001,900-0.342.99 
KMRCFKomori Corp14.3514.3514.35200-0.151.03 
KMRPFKenmare Resources Plc3.9303.9303.9301,0000.0000.00 
KMSWFKingmaker Footwear H0.26530.26530.26531,000-0.01625.75 
KMTUFKomatsu Ltd Ord38.9838.9638.98400-1.593.92 
KMTUYKomatsu Ltd ADR39.4639.0239.23300,8000.040.10 
KMWEKm Wedding Events Management Inc0.05500.05500.055015,0000.005010.00 
KNBAKinbasha Gaming International Inc0.15500.15500.15508000.00000.00 
KNBWFKirin Holdings Co Ltd25.9225.9225.922004.7922.66 
KNBWYKirin Holdings Compa24.7324.5824.648,8000.341.40 
KNCAFKonica Minolta Inc10.2310.2310.231000.414.21 
KNCAYKonica Minolta Holdings Inc20.1720.1020.171,7000.271.34 
KNCRYKonecranes Oyj ADR9.0409.0409.040100-0.4464.70 
KNDXFKenedix Inc6.2006.2006.2002000.0000.00 
KNDXYKenedix Inc ADR12.2312.2312.231000.060.49 
KNDYFKenadyr Mining [Holdings]0.11800.10700.118013,6000.00807.27 
KNKTKunekt Corp0.00100.00090.00101,600-0.00019.09 
KNMCYKonami Corp56.2056.2056.202000.330.59 
KNOLFKnol Resources0.04320.04320.04324000.007220.00 
KNOSKronos Advanced Tech0.00020.00020.0002100,0000.00000.00 
KNPRFAfrica Hydrocarbons0.83000.83000.8300100-0.140014.43 
KNSCKenergy Scientific Inc0.00030.00020.00023,215,0000.00000.00 
KNTNFK92 Mining Inc0.38000.36660.371054,0000.00100.27 
KNVKFKinnevik Ab36.2236.2236.227002.728.12 
KNYJFKone Oyj B55.8555.1555.856,3000.801.45 
KNYJYKone Oyj ADR B Shs27.7727.6527.755,6000.411.48 
KOGLKopp Glass Inc67.5067.5067.50100-0.100.15 
KOGMFKilo Goldmines Ltd0.03490.03310.033131,6000.00258.17 
KOOYFKootenay Gold Inc0.19890.17920.179246,000-0.01186.18 
KOSKOne Step Vending Corp0.01180.01090.0110159,000-0.00054.35 
KOTMYKoito Manufacturing Co. Ltd ADR70.7670.7670.761000.891.27 
KOYWFKoywf0.09380.09380.09384000.018424.40 
KPAYKinerjapay Corp1.6301.5001.58075,500-0.0503.07 
KPCMKing of Pine Creek Mining0.05000.05000.05009000.004710.38 
KPCPFKasikornbank Pu F Re6.8706.8706.870200-0.3705.11 
KPCPYKasikornbank Pub ADR29.1128.5828.9516,5000.170.59 
KPELFKeppel Corp Ltd6.2206.2206.2203,0000.2203.67 
KPELYKeppel Corp Ltd ADR12.4112.3612.418,9000.151.22 
KPIFFEdgewater Wireless S0.52490.47000.5239171,8000.053211.30 
KPLUFK+S Ag25.8425.8425.841001.847.67 
KPLUYK Plus S Ag ADR13.4913.4913.492,300-0.080.60 
KPOCKimberly Parry Organics Corp0.01600.01110.0120127,400-0.004025.00 
KPTSFKp Tissue Inc10.4710.4710.471,000-0.262.46 
KRBFKreido Biofuels Inc0.00140.00140.001460,0000.000216.67 
KRDXFKardex Ag Zuerich Ord136.0136.0136.01003.82.84 
KREDKonared Corp0.04000.03510.0400404,4000.00010.25 
KREVFK-Real Estate Invest0.98300.96000.960077,9000.01401.48 
KRFGKing Resources Inc0.00030.00020.0002833,700-0.000133.33 
KRIUFKeg Royalties Inc Fd15.9115.9115.912000.050.34 
KRKNFKraken Sonar Inc0.13840.12610.12617,300-0.00926.80 
KRLTFKarnalyte Res Inc0.41380.41380.41381000.00711.75 
KRMEFKarmin Expl Inc0.64000.64000.64002,000-0.05097.37 
KRNGFKaroon Gas Australia1.1401.1401.1401,5000.0706.54 
KROTYKroton Educacional S.A.5.4005.3005.31875,200-0.0370.69 
KRRYFKerry Logistics Network Ltd1.4671.4671.4673,0000.13710.32 
KRXBFKarex Bhd Ord0.30200.30200.30201,000-0.02808.48 
KRYAFKerry Group Cl A Ord110.9110.9110.94003.22.95 
KRYAYKerry Group Plc111.5108.1111.56002.92.65 
KRYPYKerry Properties Ltd ADR23.1323.1323.13100-0.271.15 
KSBIKs Bancorp Inc [Nc]31.0031.0031.001,5000.000.00 
KSFTFKingsoft Corp Ltd3.4503.4503.4505000.0100.29 
KSGTKensington Industries Inc0.00010.00010.00014,0000.00000.00 
KSHBKush Bottles Inc6.7305.7806.4281,647,000-0.2423.63 
KSIHKs International Holdings Corp0.19380.19000.19005,500-0.01005.00 
KSIXKsix Media Holdings Inc1.0400.8601.020120,1000.14015.91 
KSKGFKingsgate Consolidat0.28540.28000.28002,300-0.040012.50 
KSMRFContagious Gaming0.15500.15500.15501000.1075226.32 
KSPHFKissei Pharmaceuticals Co Ltd28.6528.6528.65100-1.254.18 
KSQRKendall Square Resh Corp0.00140.00140.00144000.0009180.00 
KSRYYKose Corp [Japan] ADR34.8934.5034.503,800-0.501.43 
KSSHKesselring Hldg Corp0.00240.00240.002481,200-0.000620.00 
KSSRFKesselrun Resources Ltd0.10100.09540.095417,000-0.00131.34 
KTBASpc Bellsouth Corts28.0728.0728.07500-0.270.95 
KTGDFKent Gida0.19520.19110.19522,000-0.00020.10 
KTHGFKantone Holdings Ltd0.03500.03500.03505000.00288.70 
KTHNKatahdin Bankshs Cp15.6515.3015.3512,900-0.261.63 
KTNNFKootenay Zinc0.06500.04290.065021,500-0.00101.52 
KTWIFKurita Water Inds Ltd33.9333.9333.934000.571.71 
KTXRFKinetex Resources Corp0.00020.00020.00022,5000.00000.00 
KTYBKentucky Bancshs49.0047.2049.001,4001.853.92 
KUBTFKubota Corporation20.4920.4920.49600-0.321.54 
KUBTYKubota Corporation105.3104.7104.811,8000.20.14 
KUKAFKuka150.8150.0150.8100-0.30.17 
KUKAYKuka Ag148.8147.0147.01000.20.12 
KUNUFKunlun Energy1.0741.0701.0701,0000.0302.88 
KURRFKuraray Co Ltd18.7018.7018.701,8000.000.00 
KURRYKuraray Co.Ltd58.2758.2758.27200-0.831.40 
KVLQFKivalliq Energy0.07000.07000.070018,0000.00568.70 
KVMDKelvin Medical Inc1.2401.1201.12043,700-0.23017.04 
KWBTKiwa Bio-Tech Products Group Corp1.9701.9701.9702,100-0.0301.50 
KWGBFKwg Resources Inc0.00990.00990.009970,0000.00000.00 
KWHIFKawasaki Heavy Ord41.0039.9941.005003.168.35 
KWHIYKawasaki Heavy ADR16.7915.8016.4034,5001.016.56 
KWIPFKiwi Income Property0.96000.96000.96006,900-0.02002.04 
KWPCYKewpie Corp51.9351.9351.93200-0.821.55 
KXPLFKent Expl Inc0.19480.18850.19482,0000.01689.44 
KXSCFKinaxis Inc63.1663.1363.134001.632.66 
KYCCFKeyence Corp656.6642.0651.09006.00.92 
KYOCFKyocera Corp65.1565.1565.151,600-5.307.52 
KYUNFKyushu Financial Group Inc6.3206.3206.3205000.0200.32 
KYZNKyzen Corp1.1501.1501.1501000.0000.00 
KZMYFKazakhmys Ltd11.9511.9511.951,1002.4525.79 
KZMYYKaz Minerals Plc ADR6.6486.6486.6483000.3485.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23