Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABHFKaba Hldg Ag Ruem801.5801.5801.51000.00.00 
KABXKabe Exploration0.00010.00010.000130,0000.00000.00 
KAENZyto Corp0.03110.03110.031127,0000.00000.00 
KAEPYKansai Electric Powe5.5105.5105.5102000.2304.36 
KAIKYKawasaki Kisen Kaish8.1707.8208.1601,0000.4305.56 
KAJMYKajima Corp ADR65.1165.1165.11200-3.845.57 
KALGKal Energy Inc0.00090.00090.00096,3000.00000.00 
KALOKallo Inc0.00020.00010.0001512,497,6000.00000.00 
KALYKali Inc.0.00900.00640.0064379,600-0.002023.81 
KANPKaanapali Land Llc29.7629.0029.761,1000.762.62 
KAOCFKao Corp -New52.5352.5352.531001.683.30 
KAREKoala Cp0.00220.00220.00227,3000.0012120.00 
KASTKasten Inc1.2901.2901.2905000.13011.21 
KATFFKatanga Mining Ltd0.37200.32510.3680540,1000.048015.00 
KATXKat Exploration Inc0.00020.00010.00021,388,6000.0001100.00 
KATYKaty Ind Inc0.20010.20000.2000200-0.050020.00 
KAYSKaya Holdings Inc0.30050.29000.3005257,8000.01053.62 
KBCSFKbc Groep Nv65.7365.7365.7364,9002.974.73 
KBCSYKbc Group Nv ADR30.9930.8230.8711,200-0.411.31 
KBGCFKing's Bay Gold Corp0.14890.14890.14891,5000.1039230.89 
KBIOKalobios Pharmaceuticals Inc3.2502.9002.9897,200-0.0120.38 
KBKCPKbk Cptl TR I Tps1.1801.1801.1803,0000.0807.27 
KBLBKraig Biocraft Labs0.06900.06320.0667485,8000.00050.76 
KBRLFK-Bro Linen Inc32.9732.9732.972000.471.43 
KBSFWKbs Fashion Group Ltd0.00020.00020.00021000.00000.00 
KBSTFKobe Steel Ltd8.6508.6508.6501,100-1.45014.36 
KBSTYKobe Steel Spons ADR4.9704.7904.7901,000-0.0701.44 
KBYPFKobayashi Pharmaceut43.9343.9343.932000.280.64 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V1.8401.7901.80011,900-0.0904.76 
KCDMYKimberly Clark De Me8.8308.6808.72028,100-0.0800.91 
KCKSFKeck Seng Inv Hong K0.82690.80000.8200105,7000.02002.50 
KCLIKansas City Life Insurance Company46.7046.7046.702000.200.43 
KCMHKcm Holdings Corp0.00140.00140.001420,000-0.001144.00 
KCPCKey Capital Corp New0.20000.20000.2000100-0.100033.33 
KCRPYKao Corp SP ADR50.8449.9150.377,3000.380.75 
KDDIFKddi Corp25.6025.6025.60100-0.050.19 
KDDIYKddi Cp Unsp ADR12.9112.7712.9075,900-0.010.08 
KDIAFKennady Diamonds2.7982.7982.7981,000-0.0652.27 
KDKGFKlondike Gold Cp0.17100.16300.171052,2000.00080.47 
KDKNKodiak Energy Inc0.00270.00250.00256,6000.000419.05 
KDNUUKindred Healthcare Inc391.4375.0390.014,00038.811.05 
KDRHKinder Holding Corp0.01100.01100.011051,7000.00000.00 
KDSKFKoninklijke Dsm Nv63.6063.6063.60300-0.150.24 
KDUSCadus Corp1.0801.0801.0804000.0302.86 
KEEKFKeek Inc1.01200.93990.952034,000-0.04084.11 
KEFIKeweenaw Financial C175.0175.0175.010020.012.90 
KELTFKelt Exploration4.7304.7284.7287,200-0.1322.71 
KENSKenilworth Systems C0.08150.08150.08151,0000.011516.43 
KEWLKeweenaw Lnd Assn Ct103.5102.0103.53000.00.00 
KEYPKeyuan Petrochemical0.01410.01410.01415,0000.00010.71 
KEYUFKeyera Facilities In31.5331.2231.5315,4000.000.00 
KFGRFK F G Resources Ltd0.02570.02570.025710,0000.003716.82 
KFSYFKingsway Financial2.2502.2502.2501000.1507.14 
KGAUFKongsberg Automotive0.69000.69000.69002000.03004.55 
KGDEFKingdee Intl Softwar0.39500.39500.39501,2000.02506.76 
KGETKleangas Energy Tech0.00020.00010.000232,259,9000.0001100.00 
KGFHFKingfisher New Ord4.0654.0304.0656,000-0.0350.85 
KGFHYKingfisher New ADR8.2508.2008.23065,400-0.0901.08 
KGHIKaiser Group Holding2.1902.1902.1905000.0000.00 
KGKGKona Gold Solutions Inc.0.00620.00350.00459,887,800-0.001727.42 
KGNXKollagenx Corp0.00090.00070.00091,739,8000.00000.00 
KGRIKiley Group Inc0.00010.00010.000119,0000.00000.00 
KGSPFKingspan Group Plc31.6631.6631.665005.6121.54 
KGSPYKingspan Group Plc ADR29.0829.0829.08100-0.220.75 
KGTFFKrung Thai Bk Public0.55000.55000.55003,0000.04007.84 
KGTFYKrung Thai Bk Pub Co11.1811.1611.184000.020.18 
KHDHFKhd Humboldt1.2501.2201.2201,2000.0100.83 
KHEXFKeihin Electric Exp Rwy11.7411.7411.742,5003.3439.76 
KHNGFKuehne & Nagel Intl137.7137.7137.71004.73.54 
KHNGYKuehne & Nagel Inter27.9027.6027.901,4000.572.09 
KHOLYKoc Holdings As21.3221.0621.089,4000.301.44 
KHRIFKhan Resources Inc0.03300.03300.03306000.00000.00 
KHTRFKnight Therapeutics8.2678.2678.2671,000-0.0370.45 
KHZMMadison Ave Media0.00010.00010.0001792,7000.00000.00 
KIDBQKid Brands0.00100.00100.00102,0000.00000.00 
KIMTFKia Motors Corp Ord32.3032.3032.305000.000.00 
KIROYKumba Iron Ore Limit5.5105.4905.5107,2000.0420.76 
KIRYKiewit Royalty Trust0.50000.44500.450041,000-0.01002.17 
KISBKish Bancorp Inc52.0051.2551.252000.000.00 
KIWBKiwibox.Com Inc0.00080.00080.0008192,8000.00000.00 
KJFIComjoyful International Co0.18450.18450.18453000.034523.00 
KJWNFKoninklijke Wess Crt13.5013.5013.50100-1.318.82 
KKKUFKakaku.Com Inc Tokyo14.5014.5014.50100-0.352.36 
KKOYYKesko Oy Unsp ADR24.5224.5224.52600-0.200.81 
KKPNFKoninklijke Kpn Nv2.8502.8502.8508,0000.0000.00 
KKPNYRoyal Kpn N.V.2.8202.7802.810242,300-0.0351.23 
KLBAYKlabin Sa Spons ADR10.1310.1010.104,000-0.252.42 
KLGDFKirkland Lake Gold Ltd8.0577.8007.80042,000-0.2663.30 
KLIBKillbuck Bancshares Inc.128.0128.0128.040014.012.28 
KLMKKlever Marketing Inc0.02500.01600.0250127,5000.009864.47 
KLOCKushner Locke Co0.00100.00100.001050,0000.00000.00 
KLPEFKlepierre Sa Ord38.0038.0038.002000.300.80 
KLSVFKlondike Silver Corp0.07960.07960.07965,000-0.00091.12 
KLYCYKunlun Energy ADR8.6598.4958.6593000.2873.42 
KLYGKelyniam Global0.02250.02250.02255,2000.002512.50 
KMAAFKomax Hldg Ag Dierik258.0258.0258.010012.04.88 
KMERFKomercni Banka As36.2536.2536.25100-1.253.33 
KMFIKeller Manufacturing Company Inc0.01520.01500.01507,7000.00000.00 
KMGIFKamigumi Co Ltd9.7309.7309.7302000.2302.42 
KMGLFKalimantan Gold Corp Ltd0.06300.06300.0630600-0.007010.00 
KMNCFKingsmen Creatives0.43000.43000.430025,0000.02766.86 
KMNFFMitchell Resources Ltd.0.33250.33250.33251,000-0.060315.35 
KMRCFKomori Corp13.5213.5213.521000.433.28 
KMTUFKomatsu Ltd Ord25.0825.0825.081000.682.78 
KMTUYKomatsu Ltd Spons Ad25.1424.7724.99198,5000.050.19 
KNBAKinbasha Gaming International Inc0.17000.17000.170016,2000.00000.00 
KNBWYKirin Holdings Compa16.8016.7216.743,7000.412.51 
KNCAFKonica Minolta Hldg9.3609.3609.360200-0.3703.80 
KNCAYKonica Minolta Holdings Inc19.7019.7019.703000.211.06 
KNDXYKenedix Inc ADR7.7107.7107.7104000.0600.78 
KNKTKunekt Corporation0.00200.00130.00206,5000.000425.00 
KNMCYKonami Corp40.9540.9540.953000.491.20 
KNOLFKnol Resources0.05600.05600.056010,0000.006412.90 
KNOSKronos Advanced Tech0.00040.00030.000312,0000.00000.00 
KNPRFAfrica Hydrocarbons0.00380.00270.0038405,900-0.005056.82 
KNSCKenergy Scientific Inc0.00070.00020.0002625,048,600-0.000466.67 
KNTNFK92 Mining Inc.0.78400.74370.760029,200-0.02403.06 
KNVKFKinnevik Ab26.5026.5026.501,000-0.030.11 
KNYJFKone Oyj B44.5544.0044.553,200-0.250.56 
KNYJYKone Oyj ADR B Shs22.1022.0222.1017,000-0.110.47 
KOGLKopp Glass Inc64.5064.5064.501000.000.00 
KOGMFKilo Goldmines Ltd0.08000.07800.07801,2000.00040.52 
KOOYFKootenay Gold Inc0.24930.24300.243026,700-0.01706.54 
KOSKOne Step Vending Corp0.01120.00760.01071,559,800-0.001814.40 
KPAYKinerjapay Corp.0.72000.72000.72001000.070010.77 
KPCPFKasikornbank Pu F Re5.3955.3955.3951,000-0.1452.62 
KPCPYKasikornbank Pub ADR22.5222.0722.3617,6000.040.18 
KPELFKeppel Corp Ltd4.4504.4504.4502000.54013.81 
KPELYKeppel Corp Ltd Spon9.3659.2409.3557,6000.1551.68 
KPIFFEdgewater Wireless S0.22250.22250.22252,000-0.01757.29 
KPLIFKeppel Infrastructure Trust0.31000.31000.31004,400-0.02006.06 
KPLUFK+S Ag25.8525.8525.851000.752.99 
KPLUYK Plus S Ag ADR12.3712.3212.372,9000.050.41 
KPOCKimberly Parry Organics Corp0.03250.03100.03106,500-0.00206.06 
KPZIFKapuskasing Gold Corp0.01400.01400.014030,0000.00000.00 
KRBFKreido Biofuels Inc0.00080.00070.0007100,000-0.000112.50 
KREDKonared Corporation0.06790.06100.0630122,2000.00030.48 
KREVFK-Real Estate Invest0.72000.71000.7100500-0.01001.39 
KRFGKing Resources Inc0.00010.00010.000110,000-0.000150.00 
KRIUFKeg Royalties Inc Fd15.6715.6715.673000.090.55 
KRKNFKraken Sonar Inc.0.13100.12500.125025,200-0.00040.32 
KRLTFKarnalyte Res Inc0.56770.56770.56775,000-0.00020.04 
KRNGFKaroon Gas Australia1.3501.3501.35015,000-0.0100.74 
KROTYKroton Educacional Sa4.5804.4704.51015,1000.1052.38 
KRYAFKerry Group Cl A Ord73.2573.2573.254003.605.17 
KRYAYKerry Group Plc76.9276.9276.922002.503.36 
KRYPFKerry Properties Hk2.8302.8302.8304000.26010.12 
KRYPYKerry Properties Ltd15.3815.3815.388000.886.07 
KSANFKansai Paint [F]18.6618.6618.665000.000.00 
KSBIKs Bancorp Inc [Nc]19.0018.9918.993000.000.00 
KSFTFKingsoft Corp Ltd2.0502.0502.0501000.0200.99 
KSHBKush Bottles Inc.2.4002.2142.340198,4000.1004.46 
KSIHKs International Holdings Corporation0.01500.01220.01502,500-0.004824.24 
KSIXKsix Media Holdings Inc0.10000.08870.1000231,0000.00505.26 
KSKTFKiska Metal Corp0.07100.06360.071015,4000.00000.00 
KSMRFContagious Gaming0.02700.02700.02702,000-0.008323.51 
KSSHKesselring Hldg Corp0.00410.00410.00412,000-0.00012.38 
KTBASpc Bellsouth Corts29.0629.0529.051,1000.000.00 
KTHGFKantone Holdings Ltd0.10000.10000.10006,0000.00202.04 
KTHNKatahdin Bankshs Cp14.1513.9013.901,100-0.302.11 
KTWIFKurita Water Inds Lt23.6823.6823.681000.924.04 
KTXRFKinetex Resources Cp0.00010.00010.00013000.00000.00 
KTYBKentucky Bancshs35.0034.5935.007,7000.411.19 
KUBTFKubota Corp15.9515.9515.951,8000.654.25 
KUBTYKubota Corporation Common Stock82.3081.3681.7316,100-0.050.06 
KUKAFKuka101.4101.4101.43005.45.66 
KUKAYKuka Ag102.2102.2102.21002.82.86 
KUNUFKunlun Energy0.82040.82000.82004,0000.00400.49 
KURRYKuraray Co.Ltd45.1845.1845.18100-0.190.42 
KVAEFKvaerner ASA1.3001.3001.300800-0.0503.70 
KVILKidville Inc0.05510.05500.05513000.00010.18 
KVLQFKivalliq Energy0.12900.12050.126425,800-0.00110.86 
KWBTKiwa Bio-Tech Products Group Corporation1.3201.1501.3205,9000.1109.09 
KWERFKennedy Wilson Europ11.8711.8711.871,200-0.030.27 
KWGBFKwg Resources Inc0.01500.01000.01002,800-0.003123.66 
KWGPFKwg Property Hldgs0.67000.67000.670018,5000.01502.29 
KWHAFK Wah Intl Hldgs Ltd0.51000.51000.510045,000-0.01001.92 
KWHIFKawasaki Heavy Ord3.3203.3203.3205000.0200.61 
KWHIYKawasaki Heavy ADR12.7912.5312.79400-0.171.31 
KWIPFKiwi Income Property1.00001.00001.00001,000-0.00200.20 
KWPCYKewpie Corp51.5051.5051.502000.080.16 
KXPLFKent Expl Inc0.11300.11300.113018,700-0.017013.08 
KXSCFKinaxis Inc56.2156.0056.211,4001.502.73 
KYCCFKeyence Corp391.7388.5388.93000.90.23 
KYKOFKyowa Hakko Kogyo14.8014.8014.803000.604.23 
KYOCFKyocera Corp49.4549.4549.451000.000.00 
KYSEYKyushu Electric Powe11.1911.0511.05600-0.423.66 
KYUNFKyushu Financial Group Inc.6.8006.8006.8002000.0500.74 
KYZNKyzen Corp1.00000.95000.95001,000-0.09008.65 
KZMYFKazakhmys Limited5.5505.5505.5501,0001.13025.57 
KZMYYKaz Minerals Plc ADR3.2123.2103.2101,0000.0401.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31