Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABXKabe Exploration0.00030.00020.000365,0000.00000.00 
KAEPFKansai Electric Power Co. Inc. [Kansai13.9813.9813.989,0001.239.68 
KAEPYKansai Electric Power Co. Inc. [Kansai6.5466.5466.546100-0.3945.68 
KAIKYKawasaki Kisen Kaish7.3907.3907.390100-0.2002.64 
KAJMFKajima Corp.8.6118.6118.61130,0001.31117.96 
KAJMYKajima Corp ADR87.1087.0087.101,100-0.170.19 
KALGKal Energy Inc0.00010.00010.000111,000-0.001995.00 
KALOKallo Inc0.00010.00010.000175,0000.00000.00 
KALTFKalytera Therapeutics0.11000.10000.11001,200-0.00100.90 
KALYKali Inc.0.00060.00050.00054,626,800-0.000116.67 
KANPKaanapali Land Llc36.0036.0036.001000.000.00 
KARBFKaro Pharma Aktiebolag5.3895.3895.3895,900-0.0711.29 
KAREKoala Cp0.00010.00010.00013,700-0.002195.45 
KASTKasten Inc0.13600.13600.13601,900-0.054028.42 
KATFFKatanga Mining Ltd0.66080.61300.6300151,5000.03315.55 
KATXKat Exploration Inc0.00010.00010.0001299,4000.00000.00 
KATYQKaty Ind Inc0.01980.01300.019810,400-0.00021.00 
KAYSKaya Holdings Inc0.18720.16880.1790141,200-0.00100.56 
KBCSFKbc Groep Nv74.2074.2074.202002.453.41 
KBCSYKbc Group Nv ADR39.8439.6439.7212,1000.792.03 
KBIOKalobios Pharmaceuticals Inc1.6701.6001.6505,1000.0503.13 
KBKCPKbk Cptl TR I Tps1.7001.7001.7004000.30021.43 
KBLBKraig Biocraft Labs0.05890.05500.0550311,300-0.00295.01 
KBRLFK Bro Linen Inc31.2831.2831.28300-0.200.64 
KBSRKbs Real Estate Invst TR1.9001.9001.9001,900-0.0301.55 
KBSTYKobe Steel Spons ADR5.5505.5505.5503000.0801.46 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.0402.0402.0401,200-0.0884.14 
KCDMYKimberly Clark De Me10.5910.2110.3920,000-0.151.42 
KCLIKansas City Life Insurance Company49.5049.0149.503000.551.12 
KCMHKcm Holdings Corp0.00120.00120.00127000.00000.00 
KCPCKey Capital Corp New0.28080.28080.28082,500-0.00933.21 
KCRPYKao Corp SP ADR62.3761.4661.519,400-0.891.43 
KDDIFKddi Corp25.6225.6225.62100-0.130.50 
KDDIYKddi Cp Unsp ADR12.8712.8012.8685,500-0.161.23 
KDIAFKennady Diamonds2.7242.7242.7245,0000.0271.00 
KDKGFKlondike Gold Cp0.28710.28290.282932,000-0.01214.10 
KDKNKodiak Energy Inc0.00450.00450.00451000.00000.00 
KDNCYCadence Minerals Plc2.8132.6302.7623,8000.1224.64 
KDNGKading Co's Sa0.00500.00500.00503000.00000.00 
KDRHKinder Holding Corp0.50000.37000.460016,100-0.04008.00 
KDUSCadus Corp1.0100.9951.0101,8000.0000.00 
KEFIKeweenaw Financial C156.6156.6156.6100-0.90.59 
KELTFKelt Exploration5.3035.3035.3037000.2645.24 
KENSKenilworth Systems C0.22000.02000.020010,0000.00000.00 
KERMFKerr Mines Inc0.18500.17090.17094,700-0.01417.62 
KEWLKeweenaw Lnd Assn Ct105.0105.0105.01002.01.94 
KEYUFKeyera Facilities In31.8231.7431.802,3000.070.22 
KFSYFKingsway Financial2.2702.2702.270300-0.32012.36 
KGAUFKongsberg Automotive0.98190.98190.98197,0000.181922.74 
KGETKleangas Energy Tech0.00020.00010.000244,967,1000.00000.00 
KGFHFKingfisher New Ord3.8703.8203.82068,4000.0000.00 
KGFHYKingfisher New ADR7.9507.9007.910102,100-0.0400.50 
KGHIKaiser Group Holding8.5008.4508.450600-0.2002.31 
KGHPFKghm Polska Miedz Sa30.4030.4030.401000.000.00 
KGHZFPangolin Diamonds0.04890.04890.0489500-0.00315.96 
KGKGKona Gold Solutions Inc.0.01500.01290.01422,045,1000.002218.33 
KGNXKollagenx Corp0.00090.00070.00091,174,0000.00000.00 
KGRIKiley Group Inc0.00020.00010.00021,010,0000.00000.00 
KGSPFKingspan Grp Ord34.3334.3334.33100-0.461.32 
KGSPYKingspan Group Plc ADR35.2535.2535.252000.752.17 
KGTFFKrung Thai Bank Public Co. Ltd.0.54000.54000.54001,000-0.01001.82 
KGTFYKrung Thai Bk Pub Co10.8510.8510.85100-0.151.38 
KHDHFKhd Humboldt2.2502.2002.2507000.1708.17 
KHNGFKuehne & Nagel Intl173.6173.6173.610010.06.11 
KHNGYKuehne & Nagel Inter34.9934.6434.64300-0.842.37 
KHNTFHong Kong Television0.38000.38000.38001,0000.02507.04 
KHOLYKoc Holdings As23.3923.1923.197,900-0.241.02 
KHTRFKnight Therapeutics7.8007.8007.800100-0.2302.86 
KIDBQKid Brands0.00140.00140.00144000.00000.00 
KIGRYKion Group Ag19.6919.6919.69400-0.211.08 
KIKOYKikkoman Corp14.7114.7114.71500-0.744.79 
KIROYKumba Iron Ore Limit5.0904.9305.09017,1000.69015.68 
KIRYKiewit Royalty Trust0.47500.39000.47505000.00000.00 
KISBKish Bancorp Inc53.7553.7553.75300-0.500.92 
KIWBKiwibox.Com Inc0.00240.00180.001836,000-0.000625.00 
KKOYYKesko Oy Unsp ADR25.2025.2025.201,100-3.7713.02 
KKPNYRoyal Kpn N.V.3.5203.4603.460259,700-0.0451.28 
KKPTKoko Petroleum0.00100.00100.00101000.0009900.00 
KKURChromocure Inc0.00010.00010.0001200,0000.00000.00 
KLBAYKlabin Sa Spons ADR10.7010.1110.704,8000.151.42 
KLGDFKirkland Lake Gold Ltd9.3809.1999.26052,600-0.1671.77 
KLMKKlever Marketing Inc0.02300.01930.019369,600-0.007728.52 
KLOCKushner Locke Co0.00010.00010.000119,200-0.000990.00 
KLPEFKlepierre Sa Ord40.7540.7540.75500-0.100.24 
KLRGFKeller Group Plc Ord11.7011.7011.701000.696.27 
KLSVFKlondike Silver Corp0.04340.04340.04345,0000.011033.95 
KLYCYKunlun Energy ADR9.7009.6509.650600-0.0600.62 
KLYGKelyniam Global0.04000.02400.040029,9000.0239148.45 
KMAGKma Global Sltns Intl Inc0.00010.00010.0001950,000-0.000990.00 
KMERFKomercni Banka As42.5042.5042.501000.501.19 
KMGLFKalimantan Gold Corp Ltd0.04500.04500.04501,000-0.008515.89 
KMMPFKillam Apartment Real Estate Investment9.8449.8449.8446000.1161.19 
KMNCFKingsmen Creatives0.43000.43000.43005,0000.01613.89 
KMSWFKingmaker Footwear H0.27000.27000.27001000.025010.20 
KMTUFKomatsu Ltd Ord26.2126.1926.213000.331.28 
KMTUYKomatsu Ltd Spons Ad26.5826.3526.5158,6000.130.49 
KNBAKinbasha Gaming International Inc0.15000.15000.1500200-0.00201.32 
KNBWYKirin Holdings Compa22.2722.1422.1520,700-0.391.73 
KNCAFKonica Minolta Inc8.4008.4008.4005,0000.1201.45 
KNCAYKonica Minolta Holdings Inc17.5317.4717.47600-0.010.06 
KNDXYKenedix Inc ADR9.3309.3109.3102001.60020.75 
KNDYFKenadyr Mining [Holdings]0.25200.24600.250017,100-0.01284.87 
KNFHFKINGFISH LTD0.96000.96000.960013,0000.00000.00 
KNKTKunekt Corporation0.00070.00070.00071,000-0.000646.15 
KNMCYKonami Corp54.4154.1154.312,400-0.440.80 
KNOLFKnol Resources0.05940.05940.059410,0000.012326.11 
KNOSKronos Advanced Tech0.00040.00040.000410,000-0.000120.00 
KNPRDAfrica Hydrocarbons0.17300.17300.1730800-0.022011.28 
KNPRFAfrica Hydrocarbons0.01330.01330.01331000.00000.00 
KNSCKenergy Scientific Inc0.00050.00040.00055,302,0000.00000.00 
KNTNFK92 Mining Inc.0.55650.52520.531024,800-0.01102.03 
KNVKFKinnevik Ab30.3030.3030.30100-0.601.94 
KNYJFKone Oyj B50.5550.3650.551,3000.200.40 
KNYJYKone Oyj ADR B Shs25.1125.0025.003,200-0.240.95 
KOGLKopp Glass Inc66.9566.7566.75200-5.257.29 
KOGMFKilo Goldmines Ltd0.04010.03600.0390134,5000.004011.43 
KOOYFKootenay Gold Inc0.19790.19200.197926,500-0.00994.76 
KOSKOne Step Vending Corp0.01110.00950.011139,2000.00076.73 
KOTMYKoito Manufacturing Co. Ltd. ADR53.1053.1053.101001.573.05 
KOTRFKontron Ag Akt3.5903.5903.5902000.0902.57 
KOZAYKoza Altin Isleml Uns/Adr6.0006.0006.0001000.0000.00 
KPAYKinerjapay Corp.1.7501.6001.7003,0000.0301.80 
KPCMKing of Pine Creek Mining0.50000.50000.50001000.4500900.00 
KPCPFKasikornbank Pu F Re5.8005.8005.80034,0000.1001.75 
KPCPYKasikornbank Pub ADR24.5524.4024.4016,300-0.020.08 
KPELFKeppel Corp Ltd4.8384.8384.8381,9000.0280.58 
KPELYKeppel Corp Ltd Spon9.7009.6609.6806000.0100.10 
KPIFFEdgewater Wireless S0.24250.24250.24252,5000.031514.93 
KPLIFKeppel Infrastructure Trust0.38000.38000.3800400-0.050011.63 
KPLLFKina Petroleum Ltd0.07500.07500.075071,3000.010015.38 
KPLUFK+S Ag26.0626.0626.06100-0.823.05 
KPLUYK Plus S Ag ADR13.1113.0513.111,0000.090.65 
KPOCKimberly Parry Organics Corp0.02130.02120.021255,3000.00000.00 
KPTSFKp Tissue11.0911.0911.09700-0.010.12 
KRBFKreido Biofuels Inc0.00080.00080.00085000.000114.29 
KREDKonared Corporation0.06180.05610.0600277,0000.00152.56 
KRFGKing Resources Inc0.00120.00080.00123,096,4000.00019.09 
KRIUFKeg Royalties Inc Fd17.4217.4217.421000.100.57 
KRKNFKraken Sonar Inc.0.16000.12500.145083,600-0.00503.33 
KRLTFKarnalyte Res Inc0.42950.42950.42951,000-0.02014.47 
KRNGFKaroon Gas Australia0.99000.98250.982520,0000.01251.29 
KRNNFKrones Ag Neutraubli117.0117.0117.0400-6.25.03 
KROTYKroton Educacional Sa4.9404.8204.84540,400-0.1052.12 
KRYAFKerry Group Cl A Ord88.0088.0088.001,6003.003.53 
KRYAYKerry Group Plc90.0589.5890.05600-0.380.42 
KSBIKs Bancorp Inc [Nc]31.9031.9031.904000.501.59 
KSHBKush Bottles Inc.2.1602.0702.100124,800-0.0803.67 
KSIHKs International Holdings Corporation0.28610.28000.28003000.01003.70 
KSIXKsix Media Holdings Inc0.40000.28000.305094,000-0.040011.59 
KSKGFKingsgate Consolidat0.19000.19000.19005,2000.020011.76 
KSKGYKingsgate Cons SP Ad0.28500.28500.28501000.085042.50 
KSMRFContagious Gaming0.01000.01000.0100100-0.003525.93 
KSQRKendall Square Resh Corp0.00070.00070.00076000.00000.00 
KSRYYKose Corp [Japan] ADR21.8721.8621.863,100-0.100.46 
KSSHKesselring Hldg Corp0.00300.00300.003053,900-0.001025.00 
KSSRFKesselrun Resources Ltd0.10600.09020.1010204,500-0.00010.10 
KTBASpc Bellsouth Corts30.2430.2430.244000.692.34 
KTGDFKent Gida0.30390.29990.30393,0000.02017.08 
KTHNKatahdin Bankshs Cp13.9013.5013.501,600-0.453.23 
KTNNFKootenay Zinc0.07000.05460.067271,4000.007212.00 
KTWIFKurita Water Inds Lt26.7426.7426.741,2000.170.64 
KTYBKentucky Bancshs40.5040.5040.507000.000.00 
KUBTFKubota Corp16.3516.3516.35100-0.502.97 
KUBTYKubota Corporation Common Stock86.1585.7985.929,200-0.410.47 
KUKAFKuka131.2131.2131.210010.78.85 
KUKAYKuka Ag130.7130.7130.71001.20.93 
KUMBFKumba Iron Ore Ltd11.9011.9011.903003.1536.00 
KUNUFKunlun Energy0.96010.96010.96012,9000.08019.10 
KURRYKuraray Co.Ltd59.2058.7158.714001.502.62 
KVLQFKivalliq Energy0.09130.07760.07769,600-0.00455.48 
KWBTKiwa Bio-Tech Products Group Corporation3.1602.2502.98018,200-0.48013.87 
KWERFKennedy Wilson Europ14.7514.7514.751,0000.231.58 
KWFLFKnightswood Financial Corp0.63990.60540.615093,700-0.01101.76 
KWGBFKwg Resources Inc0.00820.00820.0082400-0.004233.87 
KWGPFKwg Prpty Hldgs Ltd Ord0.71000.71000.71003,500-0.07509.55 
KWHAFK Wah Intl Hldgs Ltd0.59000.59000.59007,500-0.080011.94 
KWHIFKawasaki Heavy Ord2.9502.9502.9503,0000.0301.03 
KWHIYKawasaki Heavy ADR12.8812.7212.889000.060.47 
KWIPFKiwi Income Property1.0401.0401.0407,000-0.0100.95 
KWPCYKewpie Corp48.9348.9348.93100-0.370.75 
KWWMFKyumho Const7.5207.5207.520400-0.0200.27 
KXPLFKent Expl Inc0.11590.11190.111912,000-0.016312.71 
KXSCFKinaxis Inc63.5063.5063.501,000-1.512.32 
KYCCFKeyence Corp466.7461.0466.71,7003.80.82 
KYKOFKyowa Hakko Kogyo17.1517.1517.15300-1.106.03 
KYZNKyzen Corp1.2001.2001.2001000.22022.45 
KZMYYKaz Minerals Plc ADR4.5484.4504.4503,2000.3007.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02