Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.00011,5000.00000.00 
KABXKabe Exploration0.00020.00010.000117,5000.00000.00 
KAEPYKansai Electric Power Co. Inc [Kansai6.7706.7706.7702000.1001.50 
KAJMYKajima Corp ADR93.6793.2593.67626-2.082.17 
KALGKal Energy Inc0.00060.00020.000214,0000.00000.00 
KALOKallo Inc0.02500.01010.0250289,7000.008047.06 
KALTFKalytera Therapeutics0.16480.14550.1498123,906-0.01096.78 
KALYKali Inc0.00050.00050.0005511,0000.000125.00 
KANKFKaneka Corp9.3509.3509.3501,0000.1501.63 
KANPKaanapali Land Llc34.0033.9934.005000.300.89 
KARBFKaro Pharma Aktiebolag4.0003.9504.0002,5000.0000.00 
KASTKasten Inc0.02800.02800.02801,5760.00000.00 
KATFFKatanga Mining Ltd1.27990.85000.85001,154,770-0.550039.29 
KATOFKato Sangyo Co Ltd [Japan]34.4034.4034.40300-0.250.72 
KATXKat Exploration Inc0.00020.00010.00011,600,0140.00000.00 
KATYQKaty Ind Inc0.00180.00130.00133,7000.00000.00 
KAYSKaya Holdings Inc0.17000.15500.1666126,5960.00160.97 
KBBTFKubota Pharmaceutical Holdings Co Ltd5.0805.0805.0801,800-0.1001.93 
KBCSFKbc Groep Nv86.2086.2086.20300-0.250.29 
KBCSYKbc Group Nv ADR45.2044.8544.856,7280.140.31 
KBGCFKing's Bay Gold Corp0.07030.05000.07036,0000.00639.84 
KBLBKraig Biocraft Labs0.04180.03620.0410999,7910.00133.27 
KBSTFKobe Steel Ltd10.9510.9510.953261.1511.73 
KBSTYKobe Steel ADR5.3005.3005.3001,015-0.0651.21 
KCCFFKutcho Copper Corp.0.49670.44940.44941,875-0.02375.01 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.9001.9001.9004,0000.0311.65 
KCDMYKimberly Clark De Me9.4308.9898.98919,814-0.1211.33 
KCKSFKeck Seng Inv Hong K0.90500.90500.90501,0000.00500.56 
KCLIKansas City Life Insurance Company42.7642.7542.75200-0.010.02 
KCMHKcm Holdings Corp0.00100.00100.00101,0000.00000.00 
KCPCKey Capital Corp New1.02000.82391.000017,124-0.03002.91 
KCRPYKao Corp ADR71.9071.5071.626,396-1.171.61 
KDCEKid Castle Educatnl Corp0.01000.00500.005045,0000.00494900.00 
KDDIFKddi Corp26.0025.8625.8615,400-0.762.85 
KDDIYKddi Cp ADR13.3013.1813.1829,281-0.211.57 
KDIAFKennady Diamonds2.3912.3912.3916000.0472.00 
KDKGFKlondike Gold Cp0.22260.19680.202626,9330.00261.30 
KDKNKodiak Energy Inc0.00430.00330.00337,1000.00000.00 
KDNCYCadence Minerals Plc1.7101.7101.7108000.0804.91 
KDNGKading Co's S.A.0.00350.00350.0035300-0.003550.00 
KDSKFKoninklijke Dsm Nv107.5107.5107.52,800-0.30.24 
KDUSCadus Corp1.5801.5701.58097,5000.0000.00 
KEFIKeweenaw Financial C162.0162.0162.0100-1.00.61 
KELTFKelt Exploration6.1386.1306.1385,000-0.0540.87 
KERMFKerr Mines Inc0.18500.17800.18006,320-0.00010.06 
KEWLKeweenaw Lnd Assn Ct109.0102.5104.57004.54.50 
KEYUFKeyera Facilities In28.0727.7627.76300-0.602.13 
KFGRFK F G Resources Ltd0.02000.02000.0200800-0.010634.64 
KFSYFKingsway Financial1.6001.6001.6001,000-0.39019.60 
KGAUFKongsberg Automotive1.2501.2001.2009,4000.0000.00 
KGETKleangas Energy Tech0.00010.00010.000124,230,0000.00000.00 
KGFHFKingfisher New Ord4.3254.3254.325192,4000.0300.70 
KGFHYKingfisher New ADR8.7308.6308.66569,675-0.0350.40 
KGHIKaiser Group Holding7.7507.7507.7501,400-0.2503.13 
KGHZFPangolin Diamonds Ord0.04750.04740.047511,000-0.00051.04 
KGKGKona Gold Solutions Inc0.01400.01210.01241,638,739-0.00128.82 
KGNRKange Corp1.2501.2501.2501000.0000.00 
KGRIKiley Group Inc0.00010.00010.00011,100,000-0.000150.00 
KGRSYKingsrose Mining Ltd ADR0.27000.27000.27001,000-0.02006.90 
KGSPFKingspan Grp Ord40.6040.6040.60400-1.503.56 
KGSPYKingspan Group Plc ADR41.5041.5041.50100-1.072.51 
KGTFFKrung Thai Bank Public Co. Ltd0.60000.60000.6000500-0.02003.23 
KGTFYKrung Thai Bk Pub Co11.5511.5511.55700-0.604.94 
KHDHFKhd Humboldt2.9452.8902.9451,0000.2137.78 
KHNGFKuehne & Nagel Intl156.3156.3156.3100-0.80.51 
KHNGYKuehne & Nagel Inter31.5831.5831.582,4950.030.10 
KHOLYKoc Holdings As18.2318.0718.109,625-0.020.08 
KHRIFKhan Resources Inc0.06050.06050.06055,000-0.033535.64 
KHTRFKnight Therapeutics6.1906.1906.1901000.1252.07 
KHZMMadison Ave Media0.00100.00100.00105,0000.000225.00 
KIDBQKid Brands0.00230.00080.00231,8000.0018360.00 
KIGRYKion Group Ag24.0123.9024.013000.351.48 
KIROYKumba Iron Ore Ltd7.6107.6107.610600-0.1802.31 
KISBKish Bancorp Inc60.2560.0060.007000.651.10 
KIWBKiwibox.Com Inc0.00060.00060.0006100,0000.00000.00 
KJFIComjoyful International Co0.25000.25000.25002000.00000.00 
KJWNFWessanen N.V.20.5520.5520.557,5000.643.21 
KKKUFKakaku.Com Inc Tokyo17.9417.9417.941000.392.22 
KKOYYKesko Oy ADR28.3528.3528.35100-1.103.74 
KKPNFKoninklijke Kpn Nv2.9502.9502.9502000.0501.72 
KKPNYRoyal Kpn N.V.2.9502.9302.93039,5220.0150.51 
KKURChromocure Inc0.00010.00010.000110,0000.00000.00 
KKWFFKoninklijke Boskalis Westminster N.V.29.6229.6229.624,500-0.150.52 
KLBAYKlabin Sa ADR12.1912.1712.172,8000.645.55 
KLDKKoldeck Inc4.0001.7002.0001,200-1.00033.33 
KLDKDKoldeck Inc0.25000.20000.20006,0000.00000.00 
KLKNFKloeckner & Co Ag12.8012.8012.80200-0.503.76 
KLMKKlever Marketing Inc0.10000.04000.0550152,0490.005010.00 
KLMNKalmin Corp1.5001.5001.5001000.50050.00 
KLRGFKeller Group Plc Ord14.0514.0514.053,0001.6513.31 
KLSVFKlondike Silver Corp0.06450.05120.051511,600-0.013420.65 
KLYCYKunlun Energy ADR7.7607.7607.760522-0.2433.03 
KLYGKelyniam Global0.03160.03020.0302207,200-0.00061.95 
KMERFKomercni Banka As43.9043.9043.90100-2.304.98 
KMGLFKalimantan Gold Corp Ltd0.13000.13000.13007,500-0.030018.75 
KMLGFKinder Morgan Canada Ltd - Ordinary13.4713.4413.44400-0.382.71 
KMNCFKingsmen Creatives Ord0.45000.45000.450025,900-0.01833.91 
KMRCFKomori Corp12.4012.4012.40700-0.050.40 
KMSWFKingmaker Footwear H0.25100.25100.25105,0000.00000.00 
KMTUFKomatsu Ltd Ord33.5033.5033.504,3000.040.12 
KMTUYKomatsu Ltd ADR35.2934.9034.9020,9200.531.54 
KNBAKinbasha Gaming International Inc0.15500.15500.15505,0000.00000.00 
KNBIFKane Biotech0.08100.08100.0810500-0.00212.53 
KNBWYKirin Holdings Compa28.4528.4228.442,276-0.501.73 
KNCAFKonica Minolta Inc8.9808.9308.9806000.5005.90 
KNCAYKonica Minolta Holdings Inc17.5617.4917.56664-0.643.53 
KNDRFKendrion Nv42.9542.9542.952000.000.00 
KNDYFKenadyr Mining [Holdings]0.10000.10000.100037,500-0.00100.99 
KNKTKunekt Corp0.00220.00220.002220,0000.001083.33 
KNMCYKonami Corp49.0048.5049.001,1150.200.41 
KNOSKronos Advanced Tech0.00030.00020.000237,0000.00000.00 
KNSCKenergy Scientific Inc0.00020.00020.000227,120,2530.00000.00 
KNTNFK92 Mining Inc0.62590.55500.6172244,930-0.00751.20 
KNVKFKinnevik Ab37.1037.1037.101000.952.63 
KNYJFKone Oyj B49.7549.3549.503,407-0.811.61 
KNYJYKone Oyj ADR B Shs24.7024.4724.475,468-0.572.28 
KOGMFKilo Goldmines Ltd0.03470.03470.034715,000-0.023039.86 
KOOYFKootenay Gold Inc0.13700.13700.13702,250-0.00231.65 
KOSKOne Step Vending Corp0.00740.00660.0068367,834-0.00022.86 
KOTMYKoito Manufacturing Co. Ltd ADR65.0665.0665.06100-4.446.39 
KOYWFKoywf0.07500.07500.07502000.027056.25 
KOZAYKoza Altin Isleml ADR8.0005.3105.3101,900-6.02053.13 
KPAYKinerjapay Corp0.89800.85010.870021,7540.01992.34 
KPCPFKasikornbank Pu F Re6.5106.5106.510200-0.5207.40 
KPCPYKasikornbank Pub ADR25.7525.3625.36128,600-0.371.44 
KPCUFKasikornbank Pub Co N/Vtg6.3446.3446.3441,400-0.80611.28 
KPELFKeppel Corp Ltd6.0346.0256.03456,0000.1342.27 
KPELYKeppel Corp Ltd ADR12.5312.4112.532,6770.141.13 
KPIFFEdgewater Wireless S0.23000.21200.223811,2700.01597.65 
KPLIFKeppel Infrastructure Trust Units0.37000.37000.37001,000-0.045010.84 
KPLUYK Plus S Ag ADR14.3114.3114.31100-0.020.13 
KPOCKimberly Parry Organics Corp0.01440.01370.0144156,2690.001713.39 
KRBFKreido Biofuels Inc0.00310.00310.0031100,000-0.001431.11 
KREDKonared Corp0.03200.03010.032012,9110.00196.31 
KREVFK-Real Estate Invest0.91000.91000.91005,0000.00270.30 
KRFGKing Resources Inc0.00010.00010.00011,000,0000.00000.00 
KRIUFKeg Royalties Inc Fd14.3414.2914.341,0000.312.20 
KRKNFKraken Sonar Inc0.13370.11900.1200104,1850.00000.00 
KRLTFKarnalyte Res Inc0.35090.35090.350918,4000.02186.62 
KRNGFKaroon Gas Australia0.91830.91730.9173101,0000.01271.40 
KROTYKroton Educacional S.A.4.2003.9904.11022,2900.1403.53 
KRYAFKerry Group Cl A Ord110.3108.9108.921,6002.11.92 
KRYAYKerry Group Plc107.9107.9107.9333-1.31.15 
KSANFKansai Paint23.2823.2823.28200-2.278.88 
KSBIKs Bancorp Inc [Nc]33.0033.0033.003,0000.150.46 
KSFTFKingsoft Corp Ltd3.1103.1103.110250-0.0902.81 
KSHBKush Bottles Inc5.4205.1005.160190,596-0.1001.90 
KSIHKs International Holdings Corp0.30000.30000.30005000.040015.38 
KSKGFKingsgate Consolidat0.24000.24000.240012,5000.00000.00 
KSKGYKingsgate Cons ADR0.26000.26000.26002,500-0.01003.70 
KSMRFContagious Gaming0.07970.07180.079750,000-0.00414.89 
KSPHFKissei Pharmaceuticals Co Ltd28.0028.0028.001001.003.70 
KSQRKendall Square Resh Corp0.00130.00130.00132,5000.00018.33 
KSRYYKose Corp [Japan] ADR38.1036.9438.104,2061.042.81 
KSSHKesselring Hldg Corp0.00240.00240.00248000.00000.00 
KSSRFKesselrun Resources Ltd0.08630.08500.08632,0000.021232.57 
KTBASpc Bellsouth Corts28.6228.6228.62200-0.280.97 
KTELKonatel Inc.0.39000.39000.39008,7000.00000.00 
KTGDFKent Gida0.22000.21200.212018,000-0.01114.98 
KTHAFKrung Thai Bk Uts N/Vtg0.52000.52000.52001,1000.00000.00 
KTHGFKantone Holdings Ltd0.14500.09990.140031,0000.1170508.70 
KTHNKatahdin Bankshs Cp17.4517.4517.45250-0.402.24 
KTNNDKootenay Zinc0.21500.17630.176524,900-0.01909.72 
KTNNFKootenay Zinc0.11970.10300.11866,6450.015615.15 
KTWIFKurita Water Inds Ltd32.6832.6832.681,2000.631.98 
KTYBKentucky Bancshs46.4046.4046.401000.050.11 
KUBTFKubota Corporation16.7616.7616.761000.211.27 
KUBTYKubota Corporation85.3584.7985.139,3910.790.94 
KUKAFKuka112.0106.3112.0606.35.92 
KUKAYKuka Ag111.8107.3111.81003.63.31 
KUNUFKunlun Energy0.80380.80380.80382,000-0.096210.69 
KURRYKuraray Co.Ltd49.8549.8549.85300-0.260.52 
KVILKidville Inc0.04000.04000.04003,4000.00000.00 
KVLQFKivalliq Energy0.05150.05150.05157,200-0.011918.77 
KVMDKelvin Medical Inc0.06000.06000.06008000.00000.00 
KWBTKiwa Bio-Tech Products Group Corp1.4801.3501.4705,4000.27022.50 
KWGBFKwg Resources Inc0.01400.01400.014010,0000.00000.00 
KWGPFKwg Prpty Hldgs Ltd Ord1.3501.3501.3503,000-0.27016.67 
KWHIYKawasaki Heavy ADR13.1113.1113.11348-0.272.02 
KWIPFKiwi Income Property1.0101.0101.0101,0000.0606.32 
KWITFuhuiyuan International Holdings Ltd0.51000.51000.51001000.00000.00 
KWPCYKewpie Corp47.0147.0147.011000.581.25 
KXPLFKent Expl Inc0.16360.14500.152912,260-0.017010.01 
KXSCFKinaxis Inc65.6265.3065.621,2001.602.50 
KYCCFKeyence Corp595.4590.2590.31,399-6.71.12 
KYOCFKyocera Corp56.9756.9756.97500-2.233.77 
KYUNFKyushu Financial Group Inc4.8604.8604.8602000.1102.32 
KYYWFKeywords Studios Plc25.3225.2925.291,4004.2920.41 
KYZNKyzen Corp1.1481.1481.148200-0.0090.76 
KZMYYKaz Minerals Plc ADR6.6606.6406.65014,4090.2604.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23