Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.00015,0000.00000.00 
KABXKabe Exploration0.00010.00010.00013,660,6000.00000.00 
KAEPYKansai Electric Power Co. Inc. [Kansai6.9806.9806.980100-0.0460.65 
KAIKYKawasaki Kisen Kaish7.5407.5407.5401,4000.1602.17 
KAJMYKajima Corp ADR98.1597.3598.151,7001.091.12 
KALGKal Energy Inc0.00030.00030.00037,1000.00000.00 
KALOKallo Inc0.00010.00010.00013,000,0000.00000.00 
KALTFKalytera Therapeutics0.11640.09940.105547,100-0.012010.21 
KALYKali Inc.0.00050.00040.0005608,2000.00000.00 
KANKFKaneka Corp7.8307.8307.8302000.2503.30 
KANPKaanapali Land Llc37.0037.0037.000-1.002.63 
KAOCFKao Corp -New60.5360.5360.5310,000-4.356.70 
KASTKasten Inc0.20000.15100.170051,600-0.034917.03 
KATFFKatanga Mining Ltd0.78530.75320.753275,400-0.02082.69 
KATXKat Exploration Inc0.00010.00010.00017,410,0000.00000.00 
KATYQKaty Ind Inc0.01100.01000.010045,300-0.00109.09 
KAYSKaya Holdings Inc0.16200.14000.1500131,400-0.00352.28 
KBBTFKubota Pharmaceutical Holdings Co Ltd5.7505.7505.7501,300-0.4507.26 
KBCSFKbc Groep Nv85.0085.0085.003003.103.79 
KBCSYKbc Group Nv ADR42.0741.8141.838,900-0.551.30 
KBGCFKing's Bay Gold Corp0.07400.07400.07405000.00101.37 
KBKCPKbk Cptl TR I Tps1.7001.7001.7009000.0000.00 
KBLBKraig Biocraft Labs0.05130.05000.0500126,3000.00000.00 
KBRLFK Bro Linen Inc31.3631.3631.361000.050.17 
KBSTYKobe Steel Spons ADR5.9055.8905.8901,600-0.0300.51 
KCDMYKimberly Clark De Me10.4010.2610.3335,0000.111.08 
KCLIKansas City Life Insurance Company49.7549.7549.755000.000.00 
KCMHKcm Holdings Corp0.00200.00200.0020186,7000.0010100.00 
KCPCKey Capital Corp New0.22180.22000.22002,900-0.00180.81 
KCRPYKao Corp SP ADR58.8657.8858.6514,400-1.041.74 
KDDIFKddi Corp26.8026.4526.80600-0.050.19 
KDDIYKddi Cp Unsp ADR13.3013.1813.2365,7000.060.46 
KDIAFKennady Diamonds2.4342.4342.434300-0.0010.05 
KDKGFKlondike Gold Cp0.32970.30600.3290137,2000.01284.05 
KDKNKodiak Energy Inc0.00490.00490.004910,000-0.00035.77 
KDNUUKindred Healthcare Inc325.2325.2325.210,000-159.832.96 
KDRHKinder Holding Corp0.30000.30000.300000.100050.00 
KDSKFKoninklijke Dsm Nv78.8178.8178.81500-0.250.31 
KDUSCadus Corp1.2301.2091.21019,9000.0100.83 
KELTFKelt Exploration5.0044.9964.9962,000-0.2073.99 
KENSKenilworth Systems C0.08300.08300.08302,0000.013018.57 
KERMFKerr Mines Inc0.33650.29790.2999111,000-0.01915.99 
KEWLKeweenaw Lnd Assn Ct104.0100.0104.06004.04.00 
KEYUFKeyera Facilities In31.6731.4531.671,4000.421.35 
KFGRFK F G Resources Ltd0.02660.02250.0225150,000-0.002510.00 
KFSYFKingsway Financial2.7502.6502.7503000.1706.59 
KGAUFKongsberg Automotive1.1101.1101.1101,8000.0201.83 
KGDEFKingdee International Software Group Co0.40000.40000.400012,0000.00000.00 
KGETKleangas Energy Tech0.00010.00010.00011,029,3000.00000.00 
KGFHFKingfisher New Ord4.0404.0404.0403,100-0.0551.35 
KGFHYKingfisher New ADR8.1808.0508.110145,600-0.1301.58 
KGHIKaiser Group Holding8.1008.1008.1001000.0000.00 
KGHPFKghm Polska Miedz Sa32.7532.7532.7502.357.73 
KGKGKona Gold Solutions Inc.0.01350.00970.01351,495,1000.002927.36 
KGNXKollagenx Corp0.00080.00060.000855,0000.00000.00 
KGRIKiley Group Inc0.00010.00010.0001200,0000.00000.00 
KGSDFKungsleden Ab6.7356.7356.7358000.61510.04 
KGSPFKingspan Grp Ord39.1039.1039.107005.0014.66 
KGSPYKingspan Group Plc ADR41.0041.0041.002001.644.15 
KGTFYKrung Thai Bk Pub Co11.2811.2811.282000.322.92 
KHDHFKhd Humboldt2.4502.4102.4507000.0502.08 
KHNGFKuehne & Nagel Intl185.7185.7185.71003.21.73 
KHNGYKuehne & Nagel Inter36.8136.8136.811000.240.66 
KHOLYKoc Holdings As23.9523.5423.6620,0000.060.25 
KHRIFKhan Resources Inc0.04870.04870.04874,4000.00275.87 
KHTRFKnight Therapeutics6.9526.9526.952500-0.0520.75 
KHZMMadison Ave Media0.00030.00020.000215,6000.00000.00 
KIDBQKid Brands0.00190.00190.00191000.000872.73 
KIGRYKion Group Ag24.2523.8523.857000.000.00 
KIMTFKia Motors Corp Ord28.0028.0028.00500-3.2510.40 
KIROYKumba Iron Ore Limit5.4005.4005.4001,0000.0901.69 
KIRYKiewit Royalty Trust0.41000.40000.40006,000-0.01002.44 
KISBKish Bancorp Inc55.0053.6053.60300-3.405.96 
KIWBKiwibox.Com Inc0.00240.00200.0022445,0000.000746.67 
KKFCKaibo Foods Company Ltd0.02500.02500.02501,6000.00000.00 
KKKUFKakaku.Com Inc Tokyo12.6712.6412.673000.504.11 
KKOYYKesko Oy Unsp ADR27.5127.5127.51100-0.230.83 
KKPNFKoninklijke Kpn Nv3.4983.4983.49811,300-0.0260.74 
KKPNYRoyal Kpn N.V.3.4603.4303.440266,000-0.1103.10 
KKURChromocure Inc0.00010.00010.0001130,000-0.000990.00 
KLBAYKlabin Sa Spons ADR12.3211.9311.93400-0.070.58 
KLGGKlegg Electronics Inc0.00100.00100.00101000.00000.00 
KLIBKillbuck Bancshares Inc.136.3136.3136.31001.30.93 
KLMKKlever Marketing Inc0.01000.01000.010030,0000.00000.00 
KLMRKlm Airlines NY Reg12.0012.0012.004000.000.00 
KLPEFKlepierre Sa Ord38.6038.6038.60300-1.403.50 
KLSVFKlondike Silver Corp0.04190.02880.028814,500-0.009524.80 
KLYCYKunlun Energy ADR9.2209.0309.2201,6000.0500.55 
KLYGKelyniam Global0.02100.02100.02106,500-0.016043.24 
KMERFKomercni Banka As44.6844.5944.5900.942.16 
KMNCFKingsmen Creatives0.43000.43000.430010,0000.02997.47 
KMSWFKingmaker Footwear H0.31000.31000.31004,000-0.01003.13 
KMTUFKomatsu Ltd Ord29.1029.0829.084000.170.59 
KMTUYKomatsu Ltd Spons Ad29.2428.5128.8445,400-0.501.70 
KNBWYKirin Holdings Compa23.1622.9923.113,9000.251.09 
KNCAFKonica Minolta Inc7.9707.9607.970200-0.0200.25 
KNCAYKonica Minolta Holdings Inc16.8916.7616.891,7000.301.82 
KNCRFKonecranes Oyj44.3044.3044.302000.130.30 
KNCRYKonecranes Oyj ADR8.5808.5808.5800-0.3604.03 
KNDRFKendrion Nv44.5044.5044.5020019.0574.87 
KNDYFKenadyr Mining [Holdings]0.22000.21280.21606,900-0.00361.64 
KNKTKunekt Corporation0.00220.00080.00226,1000.0013144.44 
KNMCYKonami Corp48.7948.7948.791000.180.37 
KNOLFKnol Resources0.05730.05730.057310,0000.012327.33 
KNOSKronos Advanced Tech0.00050.00030.00051,053,2000.0003150.00 
KNPRFAfrica Hydrocarbons0.50530.48990.5053600-0.104417.12 
KNSCKenergy Scientific Inc0.00030.00030.000315,077,700-0.000125.00 
KNTNFK92 Mining Inc.0.36200.35000.362080,5000.01203.43 
KNVKFKinnevik Ab31.8031.8031.80200-0.050.16 
KNYJFKone Oyj B56.2055.3056.203,600-0.250.44 
KNYJYKone Oyj ADR B Shs27.9327.6827.8711,700-0.210.75 
KOGMFKilo Goldmines Ltd0.03420.03420.03426,0000.00000.00 
KOOYFKootenay Gold Inc0.18000.16620.166250,000-0.023412.34 
KOSKOne Step Vending Corp0.01950.01610.0192906,4000.00126.67 
KOYWFKoywf0.22030.22030.22037000.1131105.50 
KPAYKinerjapay Corp.1.5501.4201.5502,3000.0604.03 
KPCMKing of Pine Creek Mining0.04530.04530.04531000.04251517.86 
KPCPFKasikornbank Pu F Re6.5506.5506.5501,0000.64010.83 
KPCPYKasikornbank Pub ADR26.2725.8126.0027,200-0.552.07 
KPELFKeppel Corp Ltd4.6704.6554.65532,000-0.0050.11 
KPELYKeppel Corp Ltd Spon9.4509.4009.4435,8000.0210.22 
KPLIFKeppel Infrastructure Trust [New] Units0.45000.45000.45005000.01002.27 
KPLUFK+S Ag24.4424.4424.442000.592.47 
KPLUYK Plus S Ag ADR13.2913.1313.292,0000.090.68 
KPOCKimberly Parry Organics Corp0.02950.01510.015111,000-0.007232.29 
KPTSFKp Tissue12.3312.3312.33100-0.534.11 
KRBFKreido Biofuels Inc0.00080.00080.0008100,0000.000360.00 
KREDKonared Corporation0.04670.04530.0453271,200-0.00081.74 
KREVFK-Real Estate Invest0.86600.86600.86606000.00600.70 
KRFGKing Resources Inc0.00070.00050.00074,875,6000.00000.00 
KRIUFKeg Royalties Inc Fd16.6716.6616.66300-0.764.39 
KRKNFKraken Sonar Inc.0.15600.14380.156045,1000.00261.69 
KRLTFKarnalyte Res Inc0.57330.57330.573310,0000.138331.79 
KRNGFKaroon Gas Australia0.93500.93500.93505,0000.00500.54 
KROTYKroton Educacional Sa6.2506.1006.12063,2000.0400.66 
KRXBFKarex Bhd Ord0.32440.32440.32449,500-0.175635.12 
KRYAFKerry Group Cl A Ord96.0096.0096.008000.000.00 
KRYAYKerry Group Plc98.0096.2596.251,500-1.701.74 
KRYPYKerry Properties Ltd. ADR20.7020.7020.704002.9816.82 
KSBIKs Bancorp Inc [Nc]31.6531.6531.651000.531.70 
KSFTFKingsoft Corp Ltd2.3002.3002.30010,0000.0000.00 
KSHBKush Bottles Inc.2.0301.9601.97092,3000.0100.51 
KSIHKs International Holdings Corporation0.33070.33070.33072000.00000.00 
KSIXKsix Media Holdings Inc0.39000.38000.390016,8000.00000.00 
KSKGFKingsgate Consolidat0.21080.21080.2108100-0.01928.35 
KSMRFContagious Gaming0.00420.00420.00421,000-0.013175.72 
KSPHFKISSEI PHARMACEUTICA25.9925.9925.991001.194.80 
KSQRKendall Square Resh Corp0.00070.00070.000760,0000.00000.00 
KSRYYKose Corp [Japan] ADR22.9222.0622.172,100-1.265.38 
KSSRFKesselrun Resources Ltd0.06500.06500.06501,0000.00010.15 
KTBASpc Bellsouth Corts31.1629.2631.137000.331.07 
KTGDFKent Gida0.28420.27170.28387,3000.029611.64 
KTHGFKantone Holdings Ltd0.05000.05000.05002000.00000.00 
KTHNKatahdin Bankshs Cp13.9013.9013.907000.000.00 
KTNNFKootenay Zinc0.05000.04980.04985,100-0.00020.40 
KTWIFKurita Water Inds Lt28.9828.9828.982002.248.38 
KTYBKentucky Bancshs41.5041.5041.502000.250.61 
KUBTFKubota Corp18.0618.0518.0612,800-0.040.24 
KUBTYKubota Corporation Common Stock91.4991.0591.0611,900-0.640.70 
KUKAFKuka179.5179.5179.51007.84.55 
KUKAYKuka Ag183.5168.5168.5600-10.55.87 
KUNUFKunlun Energy0.90340.90340.9034400-0.00660.73 
KURRYKuraray Co.Ltd56.2556.2456.241,200-1.322.29 
KURUKun Run Biotechnolgy5.0001.5005.0008000.0000.00 
KVLQFKivalliq Energy0.07050.07030.07057,400-0.00283.82 
KWBTKiwa Bio-Tech Products Group Corporation2.4902.4902.4901000.0903.75 
KWERFKennedy Wilson Europ14.6414.6114.64700-0.030.19 
KWFLFKnightswood Financial Corp0.81900.74820.7559701,900-0.04065.10 
KWGBFKwg Resources Inc0.00700.00700.0070200-0.003935.78 
KWHIFKawasaki Heavy Ord3.3303.3303.330100-0.0230.69 
KWHIYKawasaki Heavy ADR13.2313.0713.236000.070.55 
KWIPFKiwi Income Property0.99540.97000.995441,0000.02542.62 
KXPLFKent Expl Inc0.17280.17280.17282,500-0.00261.48 
KXSCFKinaxis Inc60.6360.5260.52500-2.644.17 
KYCCFKeyence Corp531.4521.7526.0400-10.72.00 
KYKOFKyowa Hakko Kogyo16.7016.3516.353,200-1.558.66 
KYSEYKyushu Electric Powe11.1811.1811.18100-0.373.20 
KYUNFKyushu Financial Group Inc.5.8005.8005.800300-0.3806.15 
KYZNKyzen Corp1.2011.2011.2011,000-0.0796.18 
KZMYYKaz Minerals Plc ADR5.1505.1505.1502000.1603.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82