Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.00011,6000.00000.00 
KABXKabe Exploration0.00020.00020.0002200,0000.00000.00 
KAEPFKansai Electric Power Co. Inc14.2514.2514.2529,500-0.050.35 
KAEPYKansai Electric Power Co. Inc [Kansai7.1907.1907.1901000.2113.03 
KAIKYKawasaki Kisen Kaisha Ltd ADR10.6510.6510.65100-0.796.91 
KAJMYKajima Corp ADR78.5078.3078.303,500-0.600.76 
KALGKal Energy Inc0.00020.00020.00021,6000.00000.00 
KALOKallo Inc0.01900.01900.0190300-0.00105.00 
KALTFKalytera Therapeutics0.13180.10850.131777,2000.00856.90 
KALYKali Inc0.00050.00040.00042,411,500-0.000120.00 
KANPKaanapali Land Llc33.7533.7533.75100-0.250.74 
KAOCFKao Corp75.2575.2575.253000.851.14 
KAOOYKao Corp. ADR15.6114.9415.1172,900-0.523.33 
KASTKasten Inc0.03150.02970.0297128,900-0.00031.00 
KATFFKatanga Mining Ltd0.91290.83000.8713611,700-0.07387.81 
KATXKat Exploration Inc0.00020.00020.0002100,0000.0001100.00 
KATYQKaty Ind Inc0.00140.00140.00142,100-0.000422.22 
KAYSKaya Holdings Inc0.14900.14110.1434180,700-0.00523.50 
KBBTFKubota Pharmaceutical Holdings Co Ltd3.6003.6003.6003,200-0.0501.37 
KBCSFKbc Groep Nv76.3576.3576.35100-3.454.32 
KBCSYKbc Group Nv ADR38.5038.0438.3532,0000.120.31 
KBGCFKing's Bay Gold Corp0.04950.04950.049530,000-0.00315.89 
KBLBKraig Biocraft Labs0.05600.05300.0530872,700-0.00295.19 
KBRLFK Bro Linen Inc27.1127.1127.112,3000.000.00 
KBSTFKobe Steel Ltd10.1610.1010.16800-0.343.24 
KCCFFKutcho Copper Corp.0.40110.38190.4011800-0.00390.96 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.6301.6301.63011,200-0.0201.21 
KCDMYKimberly Clark De Me7.8507.4607.65066,6000.1051.39 
KCKSFKeck Seng Inv Hong K0.87790.87790.87795,000-0.00760.86 
KCLIKansas City Life Insurance Company39.6539.6039.606000.000.00 
KCPCKey Capital Corp New0.59500.45600.54503,8000.083017.97 
KDCXFKudelski Sa Cheseaux Sur9.9009.9009.900100-2.10017.50 
KDDIYKddi Cp ADR13.6813.6013.66177,300-0.060.40 
KDDRFKidman Resources Ltd1.8401.4801.5009,8000.0000.00 
KDKGFKlondike Gold Cp0.18250.16600.166032,600-0.01196.69 
KDKNKodiak Energy Inc0.00380.00380.003823,900-0.001224.00 
KDNCYCadence Minerals Plc1.6301.6301.6308000.0201.24 
KDSKFKoninklijke Dsm Nv103.8103.4103.8700-0.80.75 
KDUSCadus Corp1.6001.6001.6003,800-0.0100.62 
KEFIKeweenaw Financial C162.5162.5162.5100-7.54.41 
KELTFKelt Exploration6.4906.3476.3474,900-0.1762.70 
KENSKenilworth Systems C0.03000.03000.03003,9000.00000.00 
KERMFKerr Mines Inc0.15010.15000.150134,200-0.00996.19 
KEWLKeweenaw Lnd Assn Ct104.5102.0104.57002.52.45 
KEYUFKeyera Facilities In27.1927.1627.16900-0.411.50 
KFSYFKingsway Financial2.5101.9801.980500-0.0201.00 
KGAUFKongsberg Automotive1.3001.3001.3001000.0806.56 
KGETKleangas Energy Tech0.00010.00010.00017,450,2000.00000.00 
KGFHFKingfisher New Ord4.1904.1204.12042,400-0.0400.96 
KGFHYKingfisher New ADR8.1008.0208.06091,300-0.1001.23 
KGHIKaiser Group Holding7.2307.0007.000300-1.50017.65 
KGHPFKghm Polska Miedz Sa Ord26.4026.4026.40100-5.0616.08 
KGKGKona Gold Solutions Inc0.01170.01130.01151,011,300-0.00021.71 
KGNRKange Corp0.95000.95000.9500400-0.05005.00 
KGNXKollagenx Corp0.00010.00010.000125,0000.00000.00 
KGRIKiley Group Inc0.00010.00010.0001100,0000.00000.00 
KGRSYKingsrose Mining Ltd ADR0.29000.29000.2900400-0.00270.92 
KGSPYKingspan Group Plc ADR47.1047.1047.102000.701.51 
KGTFFKrung Thai Bank Public Co. Ltd0.55000.55000.550018,5000.01913.60 
KGTFYKrung Thai Bk Pub Co11.0611.0611.06100-0.292.56 
KHDHFKhd Humboldt2.8302.8302.830500-0.0401.39 
KHNGFKuehne & Nagel Intl148.5146.4148.5200-7.54.81 
KHNGYKuehne & Nagel Inter30.0029.1329.131,200-1.855.97 
KHOLYKoc Holdings As15.0914.8314.8532,4000.332.27 
KHRIFKhan Resources Inc0.05580.05580.05582,000-0.00223.79 
KHRNFKhiron Life Sciences Corp1.08880.94380.958373,3000.04795.26 
KHTRFKnight Therapeutics6.0656.0656.0653,200-0.0791.28 
KHZMMadison Ave Media0.00170.00170.00174,3000.0009112.50 
KIDBQKid Brands0.00060.00060.000630,0000.00000.00 
KIGRYKion Group Ag20.0719.9420.07900-0.984.66 
KIROYKumba Iron Ore Ltd7.0207.0007.0203,8000.0200.29 
KIRYKiewit Royalty Trust0.55000.55000.55002,5000.00000.00 
KISBKish Bancorp Inc61.5061.5061.501001.502.50 
KIWBKiwibox.Com Inc0.00050.00050.000510,000-0.000116.67 
KJFIComjoyful International Co0.50000.48000.48001,2000.130037.14 
KJWNFWessanen N.V.21.0021.0021.005000.452.19 
KKKUFKakaku.Com Inc Tokyo22.1922.1922.191000.020.09 
KKPNFKoninklijke Kpn Nv2.7302.7302.7301,1000.0000.00 
KKPNYRoyal Kpn N.V.2.7302.6902.730160,6000.0150.55 
KKPTKoko Petroleum Inc0.00010.00010.00015000.00000.00 
KKWFFKoninklijke Boskalis Westminster N.V.29.1529.1529.152001.656.01 
KLBAYKlabin Sa ADR10.7410.7410.74400-0.141.29 
KLKNFKloeckner & Co Ag12.1512.1512.152000.554.74 
KLMKKlever Marketing Inc0.14000.11200.120095,800-0.020014.29 
KLMNKalmin Corp10.5010.5010.501000.505.00 
KLMRKlm Airlines NY Reg9.5009.5009.5002000.5005.56 
KLPEFKlepierre Sa Ord38.1738.1738.17600-1.313.31 
KLSVFKlondike Silver Corp0.03200.03200.0320700-0.015432.49 
KLTIKlaustech Inc0.07500.04000.075051,1000.014223.36 
KLYCYKunlun Energy ADR9.0708.8508.8502,200-0.3203.49 
KLYGKelyniam Global0.04490.04490.044912,600-0.00306.26 
KMAAFKomax Hldg Ag Dierikon288.0288.0288.0100-23.07.40 
KMERFKomercni Banka As40.6040.6040.60100-1.563.70 
KMFIKeller Manufacturing Company Inc0.00750.00750.00751,3000.00000.00 
KMGLFKalimantan Gold Corp Ltd0.12000.12000.120030,0000.00000.00 
KMLGFKinder Morgan Canada Ltd - Ordinary12.0012.0012.00500-0.060.46 
KMMPFKillam Apartment Real Estate Investment11.4811.4811.482000.030.28 
KMNCFKingsmen Creatives Ord0.40290.40290.4029200-0.02716.30 
KMRCFKomori Corp12.7512.7512.753000.000.00 
KMRPFKenmare Resources Plc3.0903.0903.090100-0.1103.44 
KMSWFKingmaker Footwear H0.27700.27700.27703000.02329.14 
KMTUFKomatsu Ltd Ord28.9628.9628.96300-2.207.06 
KMTUYKomatsu Ltd ADR28.7528.5628.69155,800-0.692.35 
KNBIFKane Biotech0.06560.06560.06565000.00467.54 
KNBWFKirin Holdings Co Ltd27.8027.8027.8021,700-0.953.30 
KNBWYKirin Holdings Compa27.0326.8226.8722,900-0.190.68 
KNCAFKonica Minolta Inc9.3309.3309.3301000.0700.76 
KNCAYKonica Minolta Holdings Inc19.0418.5618.56800-0.824.23 
KNDYFKenadyr Mining [Holdings]0.12640.12640.12645,000-0.00493.73 
KNFHFKingfish Ltd0.96000.96000.960027,5000.06006.67 
KNKTKunekt Corp0.00150.00150.00151,000-0.000525.00 
KNMCYKonami Corp49.9449.9449.942000.320.64 
KNOLFKnol Resources0.05450.05450.05457,0000.00459.00 
KNOSKronos Advanced Tech0.00200.00110.00132,149,000-0.00017.14 
KNPRFBlockchaink2 Corp0.42510.42510.4251100-0.104919.79 
KNSCKenergy Scientific Inc0.00040.00030.000450,275,0000.000133.33 
KNTNFK92 Mining Inc0.68090.64000.6809128,6000.03094.75 
KNVKFKinnevik Ab35.6035.6035.60700-0.150.42 
KNWNKnow Labs Inc.0.64900.51000.649036,0000.099018.00 
KNYJFKone Oyj B51.2550.6051.257,1000.150.29 
KNYJYKone Oyj ADR B Shs25.6025.3825.6075,100-0.180.68 
KOGLKopp Glass Inc70.0070.0070.001000.000.00 
KOGMFKilo Goldmines Ltd0.01670.01670.0167100-0.007631.28 
KOOYFKootenay Gold Inc0.12920.12000.1290236,9000.01109.32 
KOSKOne Step Vending Corp0.00830.00780.007821,8000.00000.00 
KOTMFKoito Manufacturing Co Ltd73.0073.0073.0010058.00386.67 
KOYWFKoywf0.04110.04110.0411700-0.018430.92 
KPAYKinerjapay Corp1.1600.9701.020365,000-0.16013.56 
KPCPFKasikornbank Pu F Re6.4706.4706.4702000.2814.55 
KPCPYKasikornbank Pub ADR25.0224.4224.9936,900-0.110.44 
KPCUFKasikornbank Pub Co N/Vtg6.0106.0106.0108,0000.0560.94 
KPELFKeppel Corp Ltd5.4565.4565.456100-0.1502.68 
KPELYKeppel Corp Ltd ADR10.4110.3410.419,100-0.010.05 
KPIFFEdgewater Wireless S0.18000.15700.180040,6000.023014.65 
KPLUFK+S Ag26.4526.4526.45100-0.090.34 
KPLUYK Plus S Ag ADR12.8512.7112.802,200-0.322.44 
KPOCKimberly Parry Organics Corp0.01500.01500.01507,0000.00000.00 
KPTSFKp Tissue Inc8.0708.0708.0704000.0700.88 
KRBFKreido Biofuels Inc0.06100.03500.0565546,4000.015337.14 
KREDKonared Corp0.02900.02900.02902,3000.00000.00 
KREVFK-Real Estate Invest0.85000.85000.8500200-0.05385.95 
KRFGKing Resources Inc0.00020.00020.00021,415,0000.00000.00 
KRIUFKeg Royalties Inc Fd13.6013.6013.60500-0.050.37 
KRKNFKraken Sonar Inc0.11670.11500.115033,600-0.00544.49 
KRLTFKarnalyte Res Inc0.30060.30060.3006100-0.01946.06 
KRMEFKarmin Expl Inc0.66600.66490.66495,1000.02493.89 
KRNGFKaroon Gas Australia0.85000.85000.85002000.03934.85 
KROTYKroton Educacional S.A.2.7002.6002.670132,1000.0000.00 
KRYAFKerry Group Cl A Ord106.5106.5106.52000.60.54 
KRYAYKerry Group Plc107.0106.0107.02,6000.00.03 
KRYPYKerry Properties Ltd ADR27.0327.0327.0359,7003.1313.10 
KSANFKansai Paint20.9920.9920.992000.110.53 
KSBIKs Bancorp Inc [Nc]29.0029.0029.002000.000.00 
KSFTFKingsoft Corp Ltd3.1003.1003.1001,0000.0401.31 
KSHBKush Bottles Inc5.0504.9005.005573,100-0.0130.25 
KSIHKs International Holdings Corp0.12200.12200.12205000.00000.00 
KSKGYKingsgate Cons ADR0.21000.21000.21001,500-0.050019.23 
KSMRFContagious Gaming0.06800.06800.06801000.008013.33 
KSPHFKissei Pharmaceuticals Co Ltd27.5027.5027.50200-0.401.43 
KSQRKendall Square Resh Corp0.00340.00340.003410,000-0.00012.86 
KSRYYKose Corp [Japan] ADR46.6546.5946.652,700-0.982.06 
KSSHKesselring Hldg Corp0.00240.00240.002420,0000.00000.00 
KSSRFKesselrun Resources Ltd0.07020.07020.07026,100-0.014617.22 
KTBASpc Bellsouth Corts28.0627.7527.781,300-0.220.78 
KTELKonatel Inc.0.36250.36250.36251,000-0.087519.44 
KTGDFKent Gida0.18650.18270.182717,000-0.00462.46 
KTHNKatahdin Bankshs Cp17.7517.7517.75500-0.090.50 
KTNNFKootenay Zinc0.10840.07530.09006,200-0.020518.55 
KTPPFKatipult Technology Corp0.48800.48000.48004,200-0.01382.79 
KTWIFKurita Water Inds Ltd29.2529.2529.252000.030.10 
KTYBKentucky Bancshs50.0049.7050.005000.250.50 
KUBTFKubota Corporation16.1816.1816.181000.000.00 
KUBTYKubota Corporation81.6880.8981.3046,6001.401.75 
KUKAFKuka112.9112.9112.9100-11.79.38 
KUKAYKuka Ag118.9117.6117.6100-4.94.02 
KURRYKuraray Co.Ltd43.7143.7143.711,000-1.793.92 
KVAEFKvaerner ASA Ordinary2.2402.2402.2405000.1909.27 
KVLQFKivalliq Energy0.05670.05670.05672,000-0.00040.70 
KVMDKelvin Medical Inc0.02500.02500.02502,0000.00000.00 
KWBTKiwa Bio-Tech Products Group Corp1.1201.0501.1201,2000.0403.70 
KWGBFKwg Resources Inc0.01000.01000.01001000.003042.86 
KWHAFK Wah Intl Hldgs Ltd Ord0.66500.66500.665022,5000.02503.91 
KWHIYKawasaki Heavy ADR12.0811.8411.84800-0.161.33 
KWIPFKiwi Income Property0.93500.91000.910043,000-0.03003.19 
KWITFuhuiyuan International Holdings Ltd1.0101.0101.0106000.0000.00 
KWPCYKewpie Corp49.8049.8049.80100-0.851.68 
KWWMFKew Media Group Inc5.4885.4515.4511,8000.58011.91 
KXPLFKent Expl Inc0.11490.10630.114923,7000.010910.48 
KXSCFKinaxis Inc65.7965.3365.33400-0.681.03 
KYCCFKeyence Corp608.0590.0597.3700-13.22.16 
KYNCKyn Capital Group Inc0.06000.06000.06002,5000.00000.00 
KYOCFKyocera Corp59.0558.1559.055,200-2.203.59 
KYSEYKyushu Electric Power Co Inc ADR11.3311.3311.33100-0.080.70 
KYUNFKyushu Financial Group Inc4.8004.8004.800200-0.0501.03 
KZMYYKaz Minerals Plc ADR5.9105.6105.8404,100-0.1702.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83