Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00015000.00000.00 
KABHFKaba Holding Ag Ord857.0857.0857.010052.06.45 
KABXKabe Exploration0.00020.00020.0002500,0000.00000.00 
KAENZyto Corp0.03500.03200.032015,000-0.00308.57 
KAIKYKawasaki Kisen Kaish7.7007.6007.70026,6000.0901.18 
KAJMFKajima Corp Ord7.3007.3007.3003000.98615.62 
KAJMYKajima Corp ADR76.7276.7276.723000.570.75 
KALOKallo Inc0.00010.00010.0001400,0000.00000.00 
KALTFKalytera Therapeutics0.18000.16540.1800116,4000.01297.72 
KALYKali Inc.0.00080.00070.000895,0000.00000.00 
KANPKaanapali Land Llc37.0037.0037.001001.002.78 
KASTKasten Inc0.15000.15000.15005,0000.00000.00 
KATFFKatanga Mining Ltd0.31320.30500.310235,1000.00020.06 
KATXKat Exploration Inc0.00010.00010.0001200,000-0.000150.00 
KATYKaty Ind Inc0.15000.07000.0700153,900-0.110061.11 
KATYQKaty Ind Inc0.08990.04000.07505,7000.035087.50 
KAYSKaya Holdings Inc0.19000.16000.1837333,1000.00341.89 
KBCSFKbc Groep Nv71.7571.7571.75700-4.656.09 
KBCSYKbc Group Nv ADR37.0936.8837.0515,100-0.300.80 
KBGCFKing's Bay Gold Corp0.06050.06050.06051,700-0.051145.79 
KBIOKalobios Pharmaceuticals Inc2.2502.2002.2505,200-0.0502.17 
KBKCPKbk Cptl TR I Tps1.5001.5001.5001,0000.0000.00 
KBLBKraig Biocraft Labs0.06040.05700.0597341,000-0.00061.00 
KBPHKyto Biopharma Inc2.4002.3502.350300-0.0502.08 
KBRLFK-Bro Linen Inc29.0929.0729.07300-3.9011.84 
KBSTYKobe Steel Spons ADR4.6604.6604.660500-0.0100.21 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.1252.1252.1254001.386187.47 
KCDMYKimberly Clark De Me10.5910.4310.4617,900-0.090.85 
KCKSFKeck Seng Inv Hong K0.84000.84000.84008,0000.00000.00 
KCLIKansas City Life Insurance Company44.2644.0044.008000.000.00 
KCMHKcm Holdings Corp0.00140.00140.00141,0000.000216.67 
KCPCKey Capital Corp New0.33000.33000.3300800-0.02005.71 
KCRPYKao Corp SP ADR62.6761.0262.059,6000.430.70 
KDCXFKudelski Sa Cheseaux Sur17.5017.5017.502000.050.29 
KDDIFKddi Corp27.2027.2027.201000.100.37 
KDDIYKddi Cp Unsp ADR13.8113.6913.73113,500-0.040.29 
KDIAFKennady Diamonds2.5152.5152.5151000.0030.10 
KDKGFKlondike Gold Cp0.21000.21000.21005,0000.00743.65 
KDKNKodiak Energy Inc0.00280.00280.00282,5000.000733.33 
KDNCYCadence Minerals Plc3.5453.5453.545200-0.2957.68 
KDRHKinder Holding Corp0.03520.03200.034073,500-0.00102.86 
KDUSCadus Corp1.0601.0121.06013,5000.0403.92 
KEEKFKeek Inc0.81460.80000.81156,0000.04956.50 
KELTFKelt Exploration4.7864.7864.7863000.1783.86 
KEWLKeweenaw Lnd Assn Ct100.0100.0100.04000.00.01 
KEYPKeyuan Petrochemical0.00350.00350.00357,000-0.00025.41 
KEYUFKeyera Facilities In30.1330.0830.102,3000.832.84 
KFSYFKingsway Financial2.6502.6502.6501000.1566.27 
KGAUFKongsberg Automotive0.79000.79000.79004000.06008.22 
KGETKleangas Energy Tech0.00020.00010.000221,789,6000.00000.00 
KGFHFKingfisher New Ord4.1954.1404.15010,900-0.1703.94 
KGFHYKingfisher New ADR8.6168.5408.6002,105,400-0.1802.05 
KGHIKaiser Group Holding8.5008.5008.5001000.3003.66 
KGKGKona Gold Solutions Inc.0.00660.00600.006679,4000.00058.20 
KGNXKollagenx Corp0.00070.00060.00074,890,000-0.000330.00 
KGRIKiley Group Inc0.00010.00010.00014,969,2000.00000.00 
KGSPFKingspan Grp Ord34.5534.5534.551000.802.37 
KGSPYKingspan Group Plc ADR35.0835.0835.08500-0.722.01 
KGTFFKrung Thai Bk Public0.55000.55000.5500300-0.03005.17 
KGTFYKrung Thai Bk Pub Co10.9810.9810.988000.171.57 
KHDHFKhd Humboldt1.4001.4001.4001,200-0.0302.10 
KHNGFKuehne & Nagel Intl161.4160.2161.43003.32.09 
KHNGYKuehne & Nagel Inter31.6531.6531.651000.010.03 
KHOLYKoc Holdings As22.5221.9522.329,6000.160.72 
KHRIFKhan Resources Inc0.03940.03940.03945,000-0.00347.94 
KHTRFKnight Therapeutics7.4167.4097.4122,100-0.0190.25 
KIDBQKid Brands0.00130.00130.0013100-0.000213.33 
KIGRYKion Group Ag18.4518.1518.1516,4000.402.25 
KIKOFKikkoman Corp31.0031.0031.00200-0.652.05 
KIKOYKikkoman Corp15.4515.4515.45100-0.553.44 
KIROYKumba Iron Ore Limit4.1004.0704.0707000.0160.39 
KISBKish Bancorp Inc54.5054.5054.504000.000.00 
KIWBKiwibox.Com Inc0.00100.00100.001032,0000.00000.00 
KJFIComjoyful International Co0.10000.10000.10004,5000.00000.00 
KKKUFKakaku.Com Inc Tokyo13.8513.8513.851,400-0.674.61 
KKOYYKesko Oy Unsp ADR22.1122.1122.11500-1.958.10 
KKPNFKoninklijke Kpn Nv3.3003.3003.30058,2000.35011.86 
KKPNYRoyal Kpn N.V.3.4403.3803.440186,7000.0601.78 
KLBAYKlabin Sa Spons ADR10.6510.4110.456,4000.070.67 
KLGDFKirkland Lake Gold Ltd7.8357.5707.73947,7000.1542.03 
KLIBKillbuck Bancshares Inc.146.6146.6146.610026.522.06 
KLMKKlever Marketing Inc0.05850.05800.058049,400-0.015921.52 
KLMRKlm Airlines NY Reg9.6109.6109.6109003.61060.17 
KLOCKushner Locke Co0.00300.00300.00303,0000.0020200.00 
KLPEFKlepierre Sa Ord40.8540.8540.851,0001.894.85 
KLSVFKlondike Silver Corp0.05240.05240.05243,000-0.00356.26 
KLYCYKunlun Energy ADR9.0309.0309.030200-0.1001.10 
KLYGKelyniam Global0.01350.01350.013530,000-0.011245.34 
KMAAFKomax Hldg Ag Dierik255.1255.1255.11003.01.17 
KMERFKomercni Banka As41.0041.0041.001001.002.50 
KMFIKeller Manufacturing Company Inc0.01500.01500.01501,5000.00000.00 
KMGIFKamigumi Co Ltd9.2609.2609.2601,0000.4104.63 
KMGLFKalimantan Gold Corp Ltd0.05000.05000.050014,000-0.00101.96 
KMMPFKillam Apartment Real Estate Investment9.2609.2609.260100-0.0900.96 
KMSWFKingmaker Footwear H0.27500.27500.27501,100-0.01705.82 
KMTUFKomatsu Ltd Ord24.0424.0424.042000.040.15 
KMTUYKomatsu Ltd Spons Ad24.3023.9624.0644,600-0.371.51 
KNAMFKonami Co Ltd46.8646.8646.861006.1815.19 
KNBAKinbasha Gaming International Inc0.15000.15000.1500200-0.020011.76 
KNBIFKane Biotech0.08350.07980.079917,0000.0707768.48 
KNBWFKirin Holdings Co Ltd19.7519.7519.753000.522.70 
KNBWYKirin Holdings Compa20.9920.9320.993,9000.130.62 
KNCAFKonica Minolta Inc7.8807.8807.880100-0.91010.35 
KNCAYKonica Minolta Holdings Inc15.7615.7515.76400-0.060.39 
KNCRYKonecranes Oyj ADR7.9907.9907.9901,4000.5907.97 
KNDXFKenedix Inc5.2005.2005.2003,5001.36835.69 
KNDYFKenadyr Mining [Holdings]0.43480.36950.4070263,3000.00812.03 
KNKTKunekt Corporation0.00120.00110.001120,0000.00000.00 
KNKZFKws Saat Se382.0382.0382.01002.00.53 
KNMCYKonami Corp48.5048.3048.507000.941.97 
KNOLFKnol Resources0.05000.05000.050010,000-0.00214.03 
KNOSKronos Advanced Tech0.00020.00020.000264,900-0.000133.33 
KNPRFAfrica Hydrocarbons0.00010.00010.000116,700-0.004797.92 
KNSCKenergy Scientific Inc0.00060.00040.00056,908,5000.00000.00 
KNTNFK92 Mining Inc.0.77100.73700.739555,000-0.01201.60 
KNVKFKinnevik Ab27.5027.5027.50100-0.050.18 
KNYJFKone Oyj B49.7549.2349.752,4000.440.89 
KNYJYKone Oyj ADR B Shs24.7024.6024.647,700-0.160.65 
KOGLKopp Glass Inc75.0075.0075.001000.050.07 
KOGMFKilo Goldmines Ltd0.03590.03580.035854,000-0.005713.73 
KOOYFKootenay Gold Inc0.20670.20670.20675,800-0.00221.05 
KOSKOne Step Vending Corp0.01000.00850.010051,0000.00000.00 
KOTMYKoito Manufacturing Co. Ltd. ADR53.9353.8853.931,7001.322.51 
KOTRFKontron Ag Akt3.5003.5003.500100-0.1504.11 
KOYWFKoywf0.14660.14660.14662,0000.00312.16 
KPAYKinerjapay Corp.1.7601.7001.7008,2000.0000.00 
KPCPYKasikornbank Pub ADR22.3322.0722.2116,200-0.020.07 
KPELFKeppel Corp Ltd4.7304.7304.7301,0000.1463.19 
KPELYKeppel Corp Ltd Spon9.4009.3859.400800-0.0700.74 
KPIFFEdgewater Wireless S0.20200.20200.20205,000-0.00200.98 
KPLIFKeppel Infrastructure Trust0.81000.81000.81004000.4600131.43 
KPLUFK+S Ag25.9425.9425.948,7000.190.74 
KPLUYK Plus S Ag ADR12.9412.8812.9311,000-0.110.84 
KPOCKimberly Parry Organics Corp0.02400.02000.024013,500-0.006020.00 
KPTSFKp Tissue11.5411.5411.54400-0.473.92 
KPZIFKapuskasing Gold Corp0.04540.04540.045433,0000.00419.93 
KRBFKreido Biofuels Inc0.00070.00070.000719,0000.00000.00 
KREDKonared Corporation0.07570.07400.075024,6000.00091.21 
KREVFK-Real Estate Invest0.75750.75500.75501,0000.00500.67 
KRFGKing Resources Inc0.00280.00220.00265,337,4000.00014.00 
KRIUFKeg Royalties Inc Fd15.2615.2615.265000.020.14 
KRKNFKraken Sonar Inc.0.13000.12100.124681,2000.00665.59 
KRLTFKarnalyte Res Inc0.58330.58330.58331,0000.059411.34 
KRNGFKaroon Gas Australia1.0601.0601.06030,000-0.0100.93 
KRNNFKrones Ag Neutraubli123.2123.2123.21,50011.310.10 
KROTYKroton Educacional Sa4.6404.5604.56015,600-0.0200.44 
KRYAFKerry Group Cl A Ord87.6087.6087.601,0000.450.52 
KRYAYKerry Group Plc89.8889.8889.88200-0.120.13 
KSBIKs Bancorp Inc [Nc]22.1022.0022.001,200-0.100.45 
KSHBKush Bottles Inc.2.2502.2002.21534,300-0.0100.43 
KSIHKs International Holdings Corporation0.17500.16000.17506,9000.01006.06 
KSIXKsix Media Holdings Inc0.17000.15000.150028,400-0.00251.64 
KSMRFContagious Gaming0.01350.01350.013510,0000.004550.00 
KSRYYKose Corp [Japan] ADR21.1121.1121.119000.060.29 
KSSHKesselring Hldg Corp0.00400.00400.00401,500-0.001324.53 
KSSRFKesselrun Resources Ltd0.06100.06100.06101,500-0.00101.61 
KTBASpc Bellsouth Corts29.8029.8029.80400-1.003.25 
KTGDFKent Gida0.22210.22210.222115,0000.032717.27 
KTHGFKantone Holdings Ltd0.07800.07800.07809,7000.008011.43 
KTHNKatahdin Bankshs Cp13.6113.6013.601,000-0.130.96 
KTNNFKootenay Zinc0.14140.12400.141461,6000.015412.22 
KTWIFKurita Water Inds Lt26.5726.5726.576001.064.16 
KTYBKentucky Bancshs39.2538.5039.002,2000.501.30 
KUBTFKubota Corp14.5014.5014.501,4000.040.28 
KUBTYKubota Corporation Common Stock78.2077.3377.996,800-0.590.75 
KUKAFKuka119.2119.0119.0300-1.51.24 
KUKAYKuka Ag122.1121.9121.9200-5.14.05 
KUNUFKunlun Energy0.89000.89000.89006,000-0.110011.00 
KURRYKuraray Co.Ltd53.6453.6453.64600-0.080.15 
KVLQFKivalliq Energy0.09070.09070.09071000.00698.23 
KWBTKiwa Bio-Tech Products Group Corporation2.7402.7402.7403000.0100.37 
KWERFKennedy Wilson Europ13.3513.3513.35800-0.151.11 
KWFLFKnightswood Financial Corp1.10000.83000.868638,800-0.04945.38 
KWGBFKwg Resources Inc0.01800.01800.01802000.00010.56 
KWHAFK Wah Intl Hldgs Ltd0.62500.62500.625019,300-0.04506.72 
KWHIFKawasaki Heavy Ord2.9202.9202.9205,200-0.2417.62 
KWHIYKawasaki Heavy ADR11.5211.5211.521,900-0.121.03 
KWIPFKiwi Income Property0.99000.99000.99007,0000.01001.02 
KWPCYKewpie Corp52.2252.1052.104000.480.93 
KXPLFKent Expl Inc0.10580.10580.10581,600-0.00746.54 
KXSCFKinaxis Inc67.5165.9865.983,7000.971.49 
KYCCFKeyence Corp439.6436.0437.23000.90.20 
KYKOFKyowa Hakko Kogyo17.8817.8817.883000.010.06 
KYOCFKyocera Corp58.2558.2558.254,0000.080.14 
KYUNFKyushu Financial Group Inc.6.2106.2106.210400-0.1402.20 
KYZNKyzen Corp1.2001.1501.1904,7000.0100.85 
KZMYYKaz Minerals Plc ADR3.1302.9503.1305,2000.37013.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03