Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000190,0000.00000.00 
KABHFKaba Holding Ag Ord805.0805.0805.0100-11.01.35 
KABXKabe Exploration0.00020.00010.0002150,0000.00000.00 
KAENZyto Corp0.09000.05000.050011,000-0.020028.57 
KAEPFKansai Electric Power Co. Inc. [Kansai12.7512.7512.7532,0001.5714.09 
KAEPYKansai Electric Power Co. Inc. [Kansai6.4406.4406.4409000.1101.74 
KAIKYKawasaki Kisen Kaish8.1708.1708.170100-0.0580.71 
KAJMYKajima Corp ADR67.9567.9567.953000.891.33 
KALGKal Energy Inc0.00100.00100.0010192,9000.00000.00 
KALOKallo Inc0.00020.00010.000251,170,0000.00000.00 
KALYKali Inc.0.00130.00080.001223,918,3000.000333.33 
KANKFKaneka Corp7.5807.5807.580100-0.3204.05 
KANPKaanapali Land Llc35.0035.0035.001001.002.94 
KASTKasten Inc0.51000.51000.5100500-0.340040.00 
KATFFKatanga Mining Ltd0.34510.31720.320750,1000.01153.72 
KATXKat Exploration Inc0.00020.00010.00011,500,0000.00000.00 
KATYKaty Ind Inc0.08300.08300.0830600-0.00202.35 
KAYSKaya Holdings Inc0.26500.25200.2600456,5000.00000.00 
KBCSFKbc Groep Nv65.8765.8565.87800-1.231.83 
KBCSYKbc Group Nv ADR33.2432.8833.1513,1000.672.06 
KBGCFKing's Bay Gold Corp0.11160.11160.1116100-0.034723.72 
KBIOKalobios Pharmaceuticals Inc2.7902.7002.7007,200-0.0301.10 
KBKCPKbk Cptl TR I Tps0.60000.60000.60002,000-0.150020.00 
KBLBKraig Biocraft Labs0.07900.07400.07801,139,9000.00557.59 
KBRSKbs Real Estate Investment Trust II Inc4.4304.4304.430700-0.1703.70 
KBSFWKbs Fashion Group Ltd0.00010.00010.00016,8000.00000.00 
KBSRKbs Real Estate1.9301.9301.93030,000-0.83030.07 
KBSTYKobe Steel Spons ADR4.4504.4004.44014,2000.0771.76 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.1002.0202.020200-0.1205.61 
KCDMYKimberly Clark De Me10.6510.3710.4230,300-0.151.42 
KCKSFKeck Seng Inv Hong K0.84000.84000.84002,000-0.01501.75 
KCLIKansas City Life Insurance Company45.3045.3045.301000.090.20 
KCMHKcm Holdings Corp0.00120.00120.001210,000-0.00017.69 
KCPCKey Capital Corp New0.45000.44990.4499200-0.00010.02 
KCRPYKao Corp SP ADR56.3756.2156.317,200-0.110.19 
KDCXFKudelski Sa Chesaux16.3516.3516.352,000-0.251.51 
KDDIFKddi Corp26.5026.5026.502000.752.91 
KDDIYKddi Cp Unsp ADR13.2413.1713.1892,7000.070.53 
KDIAFKennady Diamonds2.8182.8182.818500-0.0822.83 
KDKGFKlondike Gold Cp0.19000.18320.19003,7000.00261.39 
KDKNKodiak Energy Inc0.00250.00250.002576,100-0.000516.67 
KDNCYCadence Minerals Plc3.8103.8103.8101000.56017.23 
KDNGKading Co's Sa0.00550.00550.00554000.000510.00 
KDRHKinder Holding Corp0.03010.03000.030028,9000.0177143.90 
KDUSCadus Corp1.0601.0501.0607,500-0.0040.38 
KEEKFKeek Inc0.78230.72360.756627,500-0.03444.35 
KEFIKeweenaw Financial C155.4155.4155.41000.10.07 
KELTFKelt Exploration5.6105.6105.610124,2000.0000.00 
KENSKenilworth Systems C0.06000.06000.060010,0000.00000.00 
KEWLKeweenaw Lnd Assn Ct100.00100.00100.001,6000.500.50 
KEYPKeyuan Petrochemical0.00370.00370.00372000.000619.35 
KEYUFKeyera Facilities In28.3728.3728.37100-0.893.03 
KFSYFKingsway Financial2.5502.5502.5502000.0502.00 
KGAUFKongsberg Automotive0.67000.67000.670046,000-0.02002.90 
KGDEFKingdee Intl Softwar0.40000.40000.40003000.02506.67 
KGETKleangas Energy Tech0.00030.00020.000336,227,1000.00000.00 
KGFHFKingfisher New Ord4.1904.1764.1761,800-0.0441.04 
KGFHYKingfisher New ADR8.5208.4208.510133,600-0.0100.12 
KGHIKaiser Group Holding9.0009.0009.000200-0.5005.26 
KGHZFPangolin Diamonds0.03830.03830.03832,400-0.004410.30 
KGKGKona Gold Solutions Inc.0.00950.00850.0095657,9000.00089.20 
KGNRKange Corp0.80000.80000.8000300-0.154016.14 
KGNXKollagenx Corp0.00100.00070.0010120,0000.000111.11 
KGRIKiley Group Inc0.00010.00010.0001120,1000.00000.00 
KGSPFKingspan Group Plc31.1031.1031.10500-0.561.77 
KGSPYKingspan Group Plc ADR32.4032.4032.401000.300.93 
KGTFYKrung Thai Bk Pub Co11.4111.1711.17500-0.967.91 
KHDHFKhd Humboldt1.4001.4001.400300-0.1127.38 
KHNGFKuehne & Nagel Intl142.0141.9142.02002.11.50 
KHNGYKuehne & Nagel Inter29.0429.0429.04100-0.331.12 
KHOLYKoc Holdings As22.2622.0822.2621,1000.210.95 
KHTRFKnight Therapeutics7.6107.6107.6109000.0180.24 
KIDBQKid Brands0.00150.00150.00156,0000.00000.00 
KIKOFKikkoman Corp31.6531.6531.651002.659.14 
KIKOYKikkoman Corp15.3415.3415.341000.090.59 
KIROYKumba Iron Ore Limit4.5204.4904.520700-0.1403.00 
KIRYKiewit Royalty Trust0.38000.38000.38002,500-0.100020.83 
KISBKish Bancorp Inc55.0055.0055.003001.001.85 
KIWBKiwibox.Com Inc0.00080.00080.0008125,0000.00000.00 
KJFIComjoyful International Co0.10000.10000.1000300-0.050033.33 
KKFCKaibo Foods Company Ltd0.02500.02500.02501000.00000.00 
KKKUFKakaku.Com Inc Tokyo14.4514.4514.452000.876.41 
KKOYYKesko Oy Unsp ADR24.0624.0624.065000.471.99 
KKPNFKoninklijke Kpn Nv2.9102.9102.91015,0000.0100.34 
KKPNYRoyal Kpn N.V.2.9602.9302.930219,700-0.0602.01 
KLBAYKlabin Sa Spons ADR9.5809.4109.5804000.2102.24 
KLGDFKirkland Lake Gold Ltd7.4247.2727.40032,8000.0490.67 
KLGGKlegg Electroncs0.00100.00100.00101000.00000.00 
KLMKKlever Marketing Inc0.03400.03250.034025,0000.00154.62 
KLMRKlm Airlines NY Reg9.5009.5009.5005000.5005.56 
KLOCKushner Locke Co0.00100.00100.00104000.00000.00 
KLPEFKlepierre Sa Ord39.7239.7239.72100-0.280.70 
KLSVFKlondike Silver Corp0.06400.06400.06404,000-0.00689.60 
KLTIKlaustech Inc0.00020.00020.0002295,0000.00000.00 
KLYCYKunlun Energy ADR9.3219.3219.321300-0.0440.47 
KLYGKelyniam Global0.01800.01770.018028,3000.004937.40 
KMAAFKomax Hldg Ag Dierik252.1252.1252.11,500-5.92.29 
KMAGKma Global Sltns Intl Inc0.00100.00100.00101,3000.0009900.00 
KMERFKomercni Banka As36.3036.3036.30100-0.200.55 
KMFIKeller Manufacturing Company Inc0.01500.01500.015010,4000.00000.00 
KMGIFKamigumi Co Ltd8.8508.8508.850300-0.6606.94 
KMGLFKalimantan Gold Corp Ltd0.05000.05000.05005000.00000.00 
KMMPFKillam Apartment Real Estate Investment9.4999.4849.4995,000-0.0060.07 
KMNFFMitchell Resources Ltd0.32110.32110.32112000.02117.03 
KMSWFKingmaker Footwear H0.28000.28000.28005,0000.01003.70 
KMTUFKomatsu Ltd Ord24.8524.7124.8560,000-1.435.44 
KMTUYKomatsu Ltd Spons Ad25.4225.1625.41399,4000.773.13 
KMWEKm Wedding Events Mg0.01210.01000.010020,000-0.002117.36 
KNBWYKirin Holdings Compa19.3719.3319.331,4000.351.82 
KNCAYKonica Minolta Holdings Inc17.4117.2117.21700-0.140.81 
KNCRYKonecranes Oyj ADR7.4006.9507.4006000.2002.78 
KNKTKunekt Corporation0.00160.00130.00165,2000.00000.00 
KNMCYKonami Corp41.5941.5541.59600-0.400.95 
KNOLFKnol Resources0.05210.05210.0521300-0.00396.96 
KNOSKronos Advanced Tech0.00030.00030.000350,0000.00000.00 
KNSCKenergy Scientific Inc0.00040.00020.000324,459,1000.00000.00 
KNTNFK92 Mining Inc.0.66760.64000.654412,5000.01442.25 
KNVKFKinnevik Ab26.6126.6126.61400-0.331.22 
KNYJFKone Oyj B46.8546.6846.681,0000.130.27 
KNYJYKone Oyj ADR B Shs23.2223.1423.22589,600-0.130.56 
KOGLKopp Glass Inc67.0067.0067.002000.000.00 
KOGMFKilo Goldmines Ltd0.05000.05000.050055,0000.00000.00 
KOOYFKootenay Gold Inc0.22900.22500.229080,0000.00974.42 
KOSKOne Step Vending Corp0.01490.01260.0130132,600-0.002113.91 
KOTMYKoito Manufacturing Co. Ltd. ADR50.9150.9150.91100-1.212.32 
KOYWFKoywf0.14220.14220.14222000.023119.40 
KPAYKinerjapay Corp.2.7902.3502.35089,700-0.35012.96 
KPCPFKasikornbank Pu F Re5.3105.3105.310800-0.1102.03 
KPCPYKasikornbank Pub ADR22.3021.8522.0123,000-0.281.26 
KPELFKeppel Corp Ltd4.6704.6704.6701,100-0.3406.79 
KPELYKeppel Corp Ltd Spon9.4609.4109.4261,6000.0110.12 
KPIFFEdgewater Wireless S0.21700.21700.21706000.01457.16 
KPLIFKeppel Infrastructure Trust0.37000.37000.37004000.00000.00 
KPLLFKina Petroleum Ltd0.06200.06200.062029,0000.00030.49 
KPLUFK+S Ag22.3922.3922.39100-0.462.01 
KPLUYK Plus S Ag ADR11.3311.2611.312,200-0.030.26 
KPOCKimberly Parry Organics Corp0.02900.02000.028168,0000.007133.81 
KPTSFKp Tissue12.0112.0112.014000.484.15 
KPZIFKapuskasing Gold Corp0.04130.04130.04136,0000.005114.09 
KRBFKreido Biofuels Inc0.00070.00070.000737,0000.00000.00 
KREDKonared Corporation0.07800.07500.0750100,9000.00202.74 
KREVFK-Real Estate Invest0.75000.75000.7500300-0.01001.32 
KRFGKing Resources Inc0.00080.00030.000859,411,0000.0005166.67 
KRIUFKeg Royalties Inc Fd15.2515.2515.252,0000.080.53 
KRKNFKraken Sonar Inc.0.14600.13190.140028,8000.00000.00 
KRLTFKarnalyte Res Inc0.52390.52390.52395000.01953.87 
KRNGFKaroon Gas Australia1.2201.2201.2201000.0050.41 
KRNLFKernel Holding Sa17.7517.7517.751002.9519.93 
KROTYKroton Educacional Sa4.6304.5504.61012,6000.0901.99 
KRYAFKerry Group Cl A Ord80.8080.8080.802002.202.80 
KRYAYKerry Group Plc81.1281.1281.12400-0.630.77 
KRYMFKuriyama Holdings Corp14.4814.4814.48500-0.986.35 
KRYPYKerry Properties Ltd. ADR18.3418.3418.342002.2714.13 
KSANFKansai Paint [F]21.7721.7721.771,5000.452.11 
KSBIKs Bancorp Inc [Nc]19.5019.5019.5014,4000.000.00 
KSFTFKingsoft Corp Ltd2.7002.7002.7003000.37015.88 
KSHBKush Bottles Inc.2.6902.4702.53086,100-0.0803.07 
KSIHKs International Holdings Corporation0.12000.10000.120055,0000.018017.65 
KSIXKsix Media Holdings Inc0.06400.04800.0480148,100-0.010417.81 
KSKGFKingsgate Consolidat0.17400.17400.1740400-0.026013.00 
KSQRKendal Square Reseac0.00080.00070.0007685,800-0.000112.50 
KSRYYKose Corp [Japan] ADR18.5517.9418.551,9000.050.27 
KSSHKesselring Hldg Corp0.00530.00400.005322,2000.001229.27 
KSSRFKesselrun Resources Ltd0.08100.08100.08105,0000.00000.00 
KTBASpc Bellsouth Corts29.2529.2529.252000.270.93 
KTGDFKent Gida0.18940.18850.18943,000-0.024911.62 
KTHGFKantone Holdings Ltd0.07880.07880.07883,0000.00182.34 
KTHNKatahdin Bankshs Cp14.2514.2514.255000.755.56 
KTNNFKootenay Zinc0.18640.14910.164018,600-0.025613.50 
KTWIFKurita Water Inds Lt24.9224.9224.922000.351.42 
KTYBKentucky Bancshs36.3136.3136.319000.010.03 
KUBTFKubota Corp15.4115.4115.41100-0.070.45 
KUBTYKubota Corporation Common Stock76.2275.9676.117,5000.490.64 
KUKAFKuka114.9114.0114.03003.22.88 
KUKAYKuka Ag112.4111.0112.35003.43.11 
KUNUFKunlun Energy1.00001.00001.00002000.115012.99 
KURRYKuraray Co.Ltd47.4447.4447.444000.460.98 
KVAEFKvaerner ASA1.2101.2101.2108,200-0.0906.92 
KVILKidville Inc0.05500.05500.05501,1000.00000.00 
KVLQFKivalliq Energy0.08050.08050.0805500-0.00596.83 
KWBTKiwa Bio-Tech Products Group Corporation2.7502.7002.700600-0.0200.74 
KWERFKennedy Wilson Europ12.4512.3612.453000.252.05 
KWFLFKnightswood Financia2.3612.3612.3611,0000.0000.00 
KWGBFKwg Resources Inc0.01010.01010.01011000.00011.00 
KWGSFForebase Intl Hldgs0.04800.04800.048036,000-0.007012.73 
KWHAFK Wah Intl Hldgs Ltd0.67000.67000.67007,500-0.01001.47 
KWHIFKawasaki Heavy Ord3.1303.1303.130300-0.1504.57 
KWHIYKawasaki Heavy ADR11.7811.7611.782,0000.050.43 
KWIPFKiwi Income Property0.96530.94000.96537,8000.01531.61 
KWPCYKewpie Corp59.3359.3359.331007.1813.77 
KXPLFKent Expl Inc0.14490.14490.14493,500-0.00614.04 
KXSCFKinaxis Inc56.7656.7656.76900-0.931.61 
KYCCFKeyence Corp401.2398.2398.2300-2.80.69 
KYKOFKyowa Hakko Kogyo16.4516.4516.451001.056.82 
KYOCFKyocera Corp55.5055.5055.506,6006.0512.23 
KYSEYKyushu Electric Powe10.4910.4910.49200-0.201.87 
KYUNFKyushu Financial Group Inc.6.4306.4306.430100-0.3505.16 
KYZNKyzen Corp1.00000.96001.00001,1000.110012.36 
KZMYFKazakhmys Limited5.5505.5505.55020,000-1.19017.66 
KZMYYKaz Minerals Plc ADR3.0603.0603.0601,0000.0501.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4103613.00
FTSE7,2371221.72
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41