List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABX	Kabe Exploration	0.0200	0.0151	0.0200	101,000	0.0050	20.00
KADR	Arcadia Resources	0.0014	0.0008	0.0008	20,000	0.0000	0.00
KAEPF	Kansai Electric Powe	12.78	12.78	12.78	1,900	0.23	1.83
KAEPY	Kansai Electric Powe	6.750	6.750	6.750	100	0.260	3.71
KAHL	Kahala Corp [Fl] New	15.00	15.00	15.00	100	2.03	11.92
KAIFF	Kenai Resources Ltd	0.0620	0.0620	0.0620	12,500	0.0005	0.81
KAIKY	Kawasaki Kisen Kaish	6.660	6.650	6.660	900	0.040	0.60
KAJMF	Kajima Corp Ord	3.400	3.400	3.400	5,400	0.100	3.03
KAJMY	Kajima Corp ADR	35.85	35.72	35.72	300	1.67	4.90
KALG	Kal Energy Inc.	0.0004	0.0004	0.0004	1,200	0.0001	20.00
KALO	Kallo Inc	0.0126	0.0126	0.0126	6,000	0.0274	68.50
KALRF	Integra Gold Corp	0.1729	0.1729	0.1729	7,500	0.0085	5.17
KANKF	Kaneka Corp	6.490	6.490	6.490	1,000	0.690	11.90
KAOCF	Kao Corp -New	34.62	34.62	34.62	100	0.83	2.34
KARBF	Karo Bio Ab	0.0400	0.0400	0.0400	5,000	0.0110	21.57
KATFF	Katanga Mining Ltd	0.7000	0.7000	0.7000	10,000	0.0105	1.52
KATX	Kat Exploration Inc	0.0006	0.0005	0.0006	145,000	0.0000	0.00
KATY	Katy Ind Inc	0.5500	0.5500	0.5500	140	0.0180	3.38
KBCSY	Kbc Group Nv ADR	20.64	20.25	20.40	4,802	0.03	0.15
KBDCF	Kingboard Chemical H	2.550	2.550	2.550	3,500	0.380	12.97
KBDHF	Kabel Deutschland Ho	97.00	97.00	97.00	100	0.50	0.52
KBGCF	Kings Bay Gold Cp A	0.0050	0.0050	0.0050	2,000	0.0000	0.00
KBKCP	Kbk Cptl TR I Tps	1.150	1.150	1.150	700	0.000	0.00
KBLB	Kraig Biocraft Labs	0.0998	0.0980	0.0997	80,802	0.0017	1.73
KBSTY	Kobe Steel Spons ADR	8.610	8.430	8.430	3,110	0.270	3.10
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	3.400	3.250	3.250	2,312	0.050	1.52
KCDMY	Kimberly Clark De Me	16.98	16.28	16.47	11,485	0.17	1.02
KCKC	Kaching Kaching Inc	0.0165	0.0165	0.0165	4,200	0.0015	10.00
KCMH	Kcm Holdings Corp	0.0030	0.0030	0.0030	16,000	0.0000	0.00
KCPC	Key Capital Corp New	0.7500	0.5500	0.7500	500	0.0000	0.00
KCRPY	Kao Corp Sp ADR	34.05	33.49	33.49	14,703	0.31	0.92
KDCE	Kid Castle Educ Corp	0.0300	0.0300	0.0300	200	0.1500	83.33
KDDIF	Kddi Corp	50.00	50.00	50.00	400	0.70	1.42
KDDIY	Kddi Cp Unsp ADR	12.52	12.24	12.29	66,028	0.17	1.36
KDIAF	Kennady Diamonds	1.168	1.157	1.168	400	0.012	1.03
KDKGF	Klondike Gold Cp	0.0460	0.0460	0.0460	100	0.0200	30.30
KDKN	Kodiak Energy Inc	0.0111	0.0111	0.0111	1,200	0.0069	38.33
KDMP	Kedem Pharmaceuticals Inc	0.0033	0.0022	0.0033	1,059,340	0.0002	5.71
KDNG	Kading Co's Sa	0.0160	0.0160	0.0160	6,000	0.0000	0.00
KDSKF	Koninklijke Dsm Nv	63.25	63.25	63.25	100	1.35	2.09
KDSM	Klondike Star Mineral Corporation	0.0100	0.0100	0.0100	500	0.0000	0.00
KDUS	Cadus Corp	1.360	1.360	1.360	300	0.010	0.73
KELTF	Kelt Exploration	6.969	6.969	6.969	3,000	0.160	2.24
KENS	Kenilworth Systems C	0.1500	0.1500	0.1500	14,325	0.0000	0.00
KEOSF	Kelso Technologies I	0.9462	0.9451	0.9462	5,000	0.0012	0.13
KEWL	Keweenaw Lnd Assn Ct	77.30	77.30	77.30	100	1.02	1.34
KEYO	Keyon Commun Hld	0.0016	0.0016	0.0016	2,000	0.0000	0.00
KEYP	Keyuan Petrochemical	0.9000	0.9000	0.9000	6,000	0.1500	14.29
KEYUF	Keyera Facilities In	61.66	60.95	60.96	12,300	1.28	2.06
KGAUF	Kongsberg Automotive	0.3300	0.3300	0.3300	4,900	0.0500	17.86
KGFHF	Kingfisher New Ord	5.026	5.026	5.026	11,600	0.024	0.48
KGFHY	Kingfisher New ADR	10.100	9.960	9.960	56,892	0.120	1.19
KGHI	Kaiser Group Holding	12.56	12.55	12.55	200	0.45	3.46
KGILF	Kirkland Lake Gold	4.212	3.890	4.110	16,700	0.520	14.48
KGRSY	Kingsrose Mining	2.580	2.580	2.580	400	0.260	11.21
KGSDF	Kungsleden Ab	6.740	6.740	6.740	11,300	0.170	2.46
KGSPF	Kingspan Group Plc	12.24	12.24	12.24	2,800	0.73	6.34
KGTFF	Krung Thai Bk Public	0.7500	0.7500	0.7500	3,000	0.1100	12.79
KGTFY	Krung Thai Bk Pub Co	16.67	16.65	16.67	300	0.81	4.63
KGTTF	K-Green Trust	0.8200	0.8200	0.8200	2,000	0.0000	0.00
KHDHF	Khd Humboldt	5.823	5.720	5.721	4,828	0.099	1.70
KHGT	Kalahari Greentech	0.0035	0.0029	0.0029	225,000	0.0011	27.50
KHNGY	Kuehne & Nagel Inter	22.29	22.25	22.26	2,396	0.03	0.13
KHOLY	Koc Holdings As	31.24	30.12	30.12	55,103	0.18	0.59
KHRIF	Khan Resources Inc	0.1140	0.1140	0.1140	4,000	0.0081	7.65
KHSHF	Kagoshima Bank Ltd	7.190	7.190	7.190	2,000	0.000	0.00
KHZM	Madison Ave Media	0.0030	0.0030	0.0030	900	0.0000	0.00
KING	King Resources Inc	0.0002	0.0002	0.0002	1,000,000	0.0001	100.00
KINNF	Kinnevik Invest	26.36	26.36	26.36	100	0.41	1.59
KIRI	Kirin International Hldg Inc	0.0950	0.0950	0.0950	2,000	0.0006	0.63
KIROY	Kumba Iron Ore Limit	18.68	18.45	18.45	2,114	0.57	3.19
KIRY	Kiewit Royalty Trust	1.380	1.380	1.380	1,200	0.010	0.72
KISB	Kish Bancorp [Pa]	68.50	65.25	65.25	1,900	3.50	5.09
KITD	Kit Digital	0.3100	0.2000	0.3000	644,600	0.0300	11.11
KITDQ	Kit Digital	0.3800	0.2510	0.3800	1,058,777	0.1000	35.71
KIWB	Kiwibox.Com Inc	0.0050	0.0050	0.0050	1,000	0.0015	23.08
KJFI	Comjoyful International Co.	0.0350	0.0350	0.0350	200	0.0100	40.00
KKOAF	Kesko Oy Cl A	31.30	31.30	31.30	1,000	0.80	2.62
KKPNF	Koninklijke Kpn Nv	2.080	2.080	2.080	200	0.120	5.45
KKPNY	Royal Kpn N.V.	3.530	3.430	3.460	85,344	0.020	0.57
KKPT	Koko Petroleum	0.0001	0.0001	0.0001	1,000	0.0000	0.00
KKWFF	Kon Boskalis West Nv	41.72	41.72	41.72	300	1.28	2.97
KLBAY	Klabin Sa Spons ADR	67.24	67.10	67.12	22,600	0.76	1.15
KLDO	Kaleidoscope Venture	0.0019	0.0019	0.0019	10,000	0.0001	5.56
KLEG	Kl Energy Corp	0.2200	0.2000	0.2000	7,500	0.0000	0.00
KLGG	Klegg Electroncs	0.0001	0.0001	0.0001	100	0.0000	0.00
KLKBF	Kuala Lumpur Kepong	7.150	7.150	7.150	600	0.000	0.00
KLKBY	Kuala Lumpur Kepong	6.650	6.650	6.650	100	0.150	2.31
KLKNF	Kloeckner & Co Ag	12.69	12.69	12.69	300	0.49	4.02
KLMK	Klever Marketing Inc	0.0800	0.0800	0.0800	10,750	0.0050	6.67
KLNDF	Klondex Mines Ltd	1.140	1.070	1.086	56,273	0.002	0.22
KLOC	Kushner-Locke Co	0.0001	0.0001	0.0001	900	0.0000	0.00
KLPEF	Klepierre Sa Ord	43.50	43.50	43.50	100	0.39	0.90
KLRGF	Keller Group Plc Ord	14.00	14.00	14.00	1,000	5.15	58.19
KLSVF	Klondike Silver Corp	0.0690	0.0690	0.0690	500	0.0000	0.00
KLXC	Kalex Corp	0.0400	0.0400	0.0400	5,000	0.0800	66.67
KLYCY	Kunlun Energy ADR	100.1	100.1	100.1	500	0.5	0.50
KLYG	Kelyniam Global	0.0900	0.0868	0.0868	20,000	0.0032	3.56
KMAG	Kma Global Solutions	0.0060	0.0060	0.0060	45,000	0.0010	14.29
KMBNY	Komercni Banka As Ad	61.50	61.50	61.50	900	2.00	3.15
KMERF	Komercni Banka As	190.0	180.0	180.0	47	0.0	0.00
KMFI	Keller MFG Co New	0.0100	0.0100	0.0100	500	0.0000	0.00
KMGLF	Kalimantan Gold Cp L	0.0490	0.0490	0.0490	4,500	0.0012	2.39
KMKGF	Kaminak Gold Corp	0.8743	0.8080	0.8601	25,055	0.0461	5.66
KMNCF	Kingsmen Creatives	0.7244	0.7244	0.7244	500,000	0.0163	2.20
KMNFF	Kola Mining Corp	0.0244	0.0244	0.0244	100	0.0004	1.61
KMPPF	Killam Pptys Inc	12.59	12.59	12.59	100	0.05	0.36
KMRAF	Kemira Oyj Ord	15.03	15.03	15.03	400	0.07	0.46
KMSWF	Kingmaker Footwear H	0.1800	0.1800	0.1800	10,000	0.0100	5.26
KMTG	Kmt Global Holdings	0.1000	0.1000	0.1000	100	0.0000	0.00
KMTUF	Komatsu Ltd Ord	27.95	27.95	27.95	400	0.15	0.54
KMTUY	Komatsu Ltd Spons Ad	29.63	28.81	28.94	895,410	0.41	1.40
KNBA	Kinbasha Gaming Intl Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
KNBIF	Kane Biotech	0.0865	0.0865	0.0865	10,000	0.0052	5.67
KNBWF	Kirin Holdings Compa	18.15	18.15	18.15	3,467	0.00	0.00
KNBWY	Kirin Holdings Compa	18.03	17.81	17.88	19,718	0.08	0.45
KNCAF	Konica Minolta Hldg	7.450	7.450	7.450	100	0.060	0.81
KNCAY	Konica Minolta Holdings Inc.	15.96	15.59	15.59	988	0.11	0.70
KNCGF	Kincross Gold Corp	0.0880	0.0840	0.0840	2,500	0.0107	11.30
KNCRF	Konecranes Plc	35.75	35.75	35.75	100	0.55	1.52
KNDR	Kender Energy Inc	0.0011	0.0011	0.0011	299,900	0.0001	10.00
KNDXY	Kenedix Inc Unsp ADR	12.13	12.13	12.13	100	3.96	24.61
KNECQ	Knight Energy Corp	0.0008	0.0008	0.0008	5,000	0.0000	0.00
KNKT	Kunekt Corporation	0.0261	0.0150	0.0228	371,462	0.0033	16.92
KNOLF	Knol Resources	0.1430	0.1430	0.1430	3,500	0.0025	1.72
KNOS	Kronos Advanced Tech	0.0002	0.0002	0.0002	5,000	0.0000	0.00
KNPRF	Knight Metals Ltd	0.1360	0.1360	0.1360	1,000	0.0110	7.48
KNRSF	Kinross Gold Corp	0.0010	0.0010	0.0010	10,000	0.0000	0.00
KNSC	Kenergy Scientific Inc	0.0001	0.0001	0.0001	3,600,000	0.0000	0.00
KNYJF	Kone Oyj B	92.65	92.65	92.65	100	0.92	1.00
KOGL	Kopp Glass Inc	38.37	38.37	38.37	200	7.93	17.13
KOGMF	Kilo Goldmines Ltd	0.0472	0.0472	0.0472	250,000	0.0062	15.12
KOOYF	Kootenay Gold Inc	0.7074	0.7074	0.7074	9,500	0.0621	8.07
KORE	Kore Nutrition Inc.	0.0001	0.0001	0.0001	700	0.0000	0.00
KPCPF	Kasikornbank Pu F Re	7.400	7.400	7.400	2,000	0.170	2.35
KPCPY	Kasikornbank Pub ADR	30.40	29.67	29.67	2,309	0.20	0.67
KPCUF	Kasikornbank P Nv Dr	7.390	7.390	7.390	900	0.285	4.01
KPELF	Keppel Corp Ltd	8.770	8.740	8.740	38,800	0.038	0.44
KPELY	Keppel Corp Ltd Spon	18.25	17.80	17.95	33,030	0.05	0.28
KPLUF	K+S Ag	42.80	42.65	42.80	100	0.20	0.47
KPLUY	K Plus S Ag ADR	21.10	21.10	21.10	2,019	0.08	0.38
KPPLF	Keppel Land Ltd	3.203	3.170	3.170	2,000	0.120	3.65
KPPLY	Keppel Land ADR	32.15	32.15	32.15	500	0.50	1.53
KQIPQ	Kpnqwest Nv C NY Reg	0.0003	0.0003	0.0003	340	0.0000	0.00
KRAN	Kranem Corp	0.0900	0.0800	0.0800	132,400	0.0100	11.11
KRBF	Kreido Biofuels Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
KREVF	K-Real Estate Invest	1.300	1.260	1.300	28,000	0.020	1.56
KRIUF	Keg Royalties Inc Fd	14.81	14.81	14.81	100	0.35	2.31
KRLTF	Karnalyte Res Inc	6.793	6.793	6.793	200	0.002	0.02
KRNGF	Karoon Gas Australia	5.860	5.860	5.860	300	0.120	2.01
KRRSF	Kettle River Res Ltd	0.0150	0.0150	0.0150	3,000	0.0020	11.76
KRSL	Kreisler Manufacturing Corp	7.550	7.550	7.550	800	0.100	1.34
KRYAF	Kerry Group Cl A Ord	59.15	59.15	59.15	200	3.05	5.44
KRYAY	Kerry Group Plc	57.63	57.63	57.63	1,500	1.03	1.76
KRYPF	Kerry Properties Hk	4.550	4.550	4.550	2,800	0.090	2.02
KSANF	Kansai Paint [F]	13.55	13.45	13.45	5,000	0.45	3.46
KSBI	Ks Bancorp Inc [Nc]	6.100	6.000	6.000	3,100	0.010	0.17
KSGT	Kensington Industrie	0.0010	0.0010	0.0010	400	0.0000	0.00
KSKGF	Kingsgate Consolidat	2.000	2.000	2.000	400	0.050	2.44
KSKGY	Kingsgate Cons Sp Ad	1.490	1.480	1.480	3,572	0.160	9.76
KSKTF	Kiska Metal Corp	0.0585	0.0585	0.0585	151	0.0015	2.63
KSQR	Kendal Square Reseac	0.0033	0.0030	0.0031	304,500	0.0002	6.06
KSSH	Kesselring Hldg Corp	0.0010	0.0005	0.0005	400,000	0.0015	75.00
KTBA	Spc Bellsouth Corts	30.20	30.00	30.02	2,311	0.02	0.07
KTHGF	Kantone Holdings Ltd	0.0116	0.0116	0.0116	10,000	0.0016	16.00
KTHN	Katahdin Bankshs Cp	11.25	11.25	11.25	1,300	0.04	0.35
KTWIF	Kurita Water Inds Lt	22.14	22.14	22.14	300	0.62	2.88
KTYB	Kentucky Bancshs	23.40	23.35	23.40	1,100	0.30	1.30
KUBTF	Kubota Corp	17.80	17.40	17.55	1,703	0.20	1.13
KUIRF	Kuoni Reisen Hldg Re	307.5	307.5	307.5	100	0.5	0.16
KUIRY	Kuoni Reisen Holding	6.030	6.030	6.030	100	0.090	1.47
KUKAF	Kuka	48.60	48.60	48.60	100	0.25	0.51
KUMBF	Kumba Iron Ore Ltd	50.90	50.90	50.90	200	17.30	25.37
KUNUF	Kunlun Energy	1.990	1.990	1.990	50,000	0.030	1.53
KURRY	Kuraray Co.Ltd.	48.50	47.77	47.77	1,541	0.28	0.58
KVAEF	Kvaerner Asa	1.878	1.878	1.878	1,000	0.228	13.82
KVLQF	Kivalliq Energy	0.2896	0.2896	0.2896	5,000	0.0344	10.62
KVPBQ	K-V Pharmaceutical Co. Cl B	0.1500	0.1290	0.1450	4,600	0.0350	31.82
KVPHQ	K-V Pharmaceutical Co. Cl A	0.1200	0.1000	0.1200	36,333	0.0100	9.09
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0013	0.0009	0.0013	1,470,000	0.0001	8.33
KWGBF	Kwg Resources Inc	0.0420	0.0420	0.0420	31,000	0.0004	0.96
KWHAY	K Wah Intl Holdings	5.550	5.550	5.550	100	0.190	3.54
KWHIY	Kawasaki Heavy ADR	15.50	15.33	15.50	700	0.86	5.87
KWICW	Kennedy-Wilson Holdi	5.480	5.370	5.370	1,300	0.030	0.56
KWIPF	Kiwi Income Property	0.9500	0.9500	0.9500	17,500	0.0600	5.94
KWPCY	Kewpie Corp	30.72	30.55	30.55	200	0.19	0.63
KXPLF	Kent Expl Inc	0.0815	0.0815	0.0815	300	0.0015	1.88
KYCCF	Keyence Corp	320.5	320.5	320.5	100	6.0	1.82
KYCN	Keystone Consolidatd	9.050	9.050	9.050	1,839	0.000	0.00
KYKOF	Kyowa Hakko Kogyo	12.25	12.25	12.25	2,000	0.00	0.00
KYOCF	Kyocera Corp	103.0	103.0	103.0	200	2.8	2.75
KYUS	Kentucky USA Energy	0.0033	0.0033	0.0033	2,000	0.0000	0.00
KYZN	Kyzen Corp	1.100	1.100	1.100	2,100	0.000	0.00
KZMYY	Kazakhmys Limited	2.950	2.910	2.950	700	0.020	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.73.74.47

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,627	246	1.60
CAC40	4,051	15	0.37
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45