Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABXKabe Exploration0.00020.00010.0002450,0000.00000.00 
KAIKYKawasaki Kisen Kaish7.5107.5067.5102,0000.1502.04 
KAJMYKajima Corp ADR70.5570.5570.55200-1.341.87 
KALGKal Energy Inc0.00090.00090.000915,0000.00000.00 
KALOKallo Inc0.00010.00010.00011,200,0000.00000.00 
KALYKali Inc.0.01000.00780.0090423,5000.00000.00 
KANPKaanapali Land Llc29.0029.0029.005000.000.00 
KAREKoala Cp0.00100.00100.00104000.0009900.00 
KASBFKasbah Resources0.00100.00100.00103,000-0.006085.71 
KASTKasten Inc1.4051.4001.4001,9000.0503.70 
KATFFKatanga Mining Ltd0.15000.15000.15005,0000.00513.52 
KATXKat Exploration Inc0.00020.00010.0002110,2000.0001100.00 
KATYKaty Ind Inc0.31250.25000.31254,5000.112556.25 
KAYSKaya Holdings Inc0.37000.28500.30523,298,000-0.049814.03 
KBAGFKoninklijke Bam Groe4.7504.7504.7501,0000.0200.42 
KBALAKimball International Inc.10.00010.00010.0002000.0000.00 
KBCSFKbc Groep Nv62.7662.7662.765,000-0.991.56 
KBCSYKbc Group Nv ADR31.9931.6831.8071,7000.180.55 
KBDCFKingboard Chemical H3.0003.0003.0001,5000.2509.09 
KBIOKalobios Pharmaceuticals Inc3.9003.6303.6309,4000.0000.00 
KBKCPKbk Cptl TR I Tps1.1801.1801.1801,8000.0000.00 
KBLBKraig Biocraft Labs0.08500.07500.07801,432,900-0.00708.24 
KBRLFK-Bro Linen Inc31.1431.1431.14100-0.932.89 
KBSTFKobe Steel Ltd9.5009.3009.500300-0.2502.56 
KBSTYKobe Steel Spons ADR4.7904.6704.790500-0.1402.84 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V1.6001.5901.6004000.0402.56 
KCDMYKimberly Clark De Me8.2007.8007.99099,9000.1501.91 
KCKSFKeck Seng Inv Hong K0.73500.73490.735050,0000.00000.00 
KCLIKansas City Life Insurance Company46.5046.1046.102,000-0.050.11 
KCMHKcm Holdings Corp0.00080.00080.00081,4000.00000.00 
KCRPYKao Corp SP ADR47.2846.8547.0859,600-0.771.61 
KDCXFKudelski Sa Chesaux18.3518.3518.352,0001.7010.21 
KDDIFKddi Corp26.0026.0026.001000.803.17 
KDDIYKddi Cp Unsp ADR13.4313.2413.3981,9000.070.53 
KDIAFKennady Diamonds2.9602.6622.6629,800-0.2889.78 
KDKGFKlondike Gold Cp0.13000.13000.13005,000-0.00715.18 
KDKNKodiak Energy Inc0.00180.00180.0018300-0.00015.26 
KDNGKading Co's Sa0.00500.00500.0050158,100-0.00011.96 
KDRHKinder Holding Corp0.01020.01020.010213,0000.00000.00 
KDUSCadus Corp1.0401.0301.03031,900-0.0201.90 
KEEKFKeek Inc1.2501.2111.25020,8000.0342.80 
KEFIKeweenaw Financial C145.6145.5145.5200-2.51.68 
KEGYFToro Oil & Gas Ltd0.27000.27000.270015,0000.00080.30 
KELTFKelt Exploration5.2625.2545.25413,7000.2444.88 
KENSKenilworth Systems C0.07000.07000.070010,0000.00000.00 
KEWLKeweenaw Lnd Assn Ct100.00100.00100.001,700-0.900.89 
KEYPKeyuan Petrochemical0.02570.01600.01602,0000.003023.08 
KEYUFKeyera Facilities In29.7029.6729.673000.000.01 
KGDEFKingdee Intl Softwar0.37000.37000.370072,300-0.04009.76 
KGETKleangas Energy Tech0.00020.00010.0002382,004,3000.00000.00 
KGFHFKingfisher New Ord4.2204.1704.1703,500-0.1202.80 
KGFHYKingfisher New ADR8.6408.5448.580116,700-0.1051.21 
KGHIKaiser Group Holding1.6301.6301.6302000.1006.54 
KGHPFKghm Polska Miedz Sa21.7321.7321.731006.4342.03 
KGHZFPangolin Diamonds0.04270.04270.042720,0000.010733.44 
KGKGKona Gold Solutions Inc.0.00890.00730.00805,594,700-0.000910.11 
KGNRKange Corp1.00001.00001.00003000.00000.00 
KGNXKollagenx Corp0.00110.00090.00111,431,3000.000222.22 
KGRIKiley Group Inc0.00010.00010.00012,001,6000.00000.00 
KGTFFKrung Thai Bk Public0.51000.51000.510024,9000.02004.08 
KGTFYKrung Thai Bk Pub Co10.6010.6010.605000.060.57 
KHDHFKhd Humboldt1.4001.3701.3954,500-0.0654.45 
KHNGFKuehne & Nagel Intl133.0132.6133.0800-0.40.30 
KHNGYKuehne & Nagel Inter26.5926.5926.592,000-0.100.37 
KHOLYKoc Holdings As18.9218.7618.8538,8000.190.99 
KHRIFKhan Resources Inc0.03300.03300.03306,0000.012057.14 
KHTRFKnight Therapeutics7.5467.4987.5461,700-0.3033.86 
KHZMMadison Ave Media0.00010.00010.000120,0000.00000.00 
KIDBQKid Brands0.00100.00100.00101,0000.00000.00 
KIGRYKion Group Ag14.1514.1514.157000.151.07 
KIKOYKikkoman Corp98.6698.6698.66100-0.340.34 
KIROYKumba Iron Ore Limit3.8403.7303.8401,200-0.2105.19 
KIRYKiewit Royalty Trust0.50000.46000.50007,5000.090021.95 
KISBKish Bancorp Inc46.1046.1046.10100-1.903.96 
KIWBKiwibox.Com Inc0.00070.00070.0007100-0.000222.22 
KKFCKaibo Foods Company Ltd0.51000.51000.51001000.00000.00 
KKKUFKakaku.Com Inc Tokyo17.7117.7117.712,8001.237.46 
KKOYFKesko Oy50.6150.6150.614007.6617.83 
KKOYYKesko Oy Unsp ADR25.7025.7025.70500-0.602.29 
KKPNFKoninklijke Kpn Nv2.9502.9502.9502,000-0.0240.81 
KKPNYRoyal Kpn N.V.3.0703.0303.070292,0000.0852.85 
KKPTKoko Petroleum0.00100.00100.00101000.00000.00 
KKWFFKon Boskalis West Nv36.2036.2036.201002.898.67 
KLBAYKlabin Sa Spons ADR10.4510.4510.454,700-0.343.15 
KLEGKl Energy Corp New0.00200.00200.0020600-0.198099.00 
KLGDFKirkland Lake Gold Ltd6.5536.2106.48261,6000.1923.04 
KLGGKlegg Electroncs0.00100.00100.00108,0000.0009900.00 
KLIBKillbuck Bancshares Inc.125.0125.0125.0100-1.00.79 
KLKNFKloeckner & Co Ag13.2513.2513.253000.151.15 
KLMKKlever Marketing Inc0.02800.01500.0250116,8000.010471.23 
KLMRKlm Airlines NY Reg6.0005.0505.46029,2000.4609.20 
KLOCKushner Locke Co0.00100.00100.00102,0000.00000.00 
KLSVFKlondike Silver Corp0.03300.03300.03304,0000.00000.00 
KLYCYKunlun Energy ADR8.0207.8607.8601,400-0.2102.60 
KLYGKelyniam Global0.02100.02100.0210155,600-0.00104.55 
KMAAFKomax Hldg Ag Dierik246.3246.0246.0200-1.80.72 
KMAGKma Global Solutions0.00010.00010.00012,5000.00000.00 
KMERFKomercni Banka As33.0033.0033.001,7000.000.00 
KMFIKeller Manufacturing Company Inc0.01500.01500.01505000.00000.00 
KMMPFKillam Apartment Real Estate Investment8.9258.9258.9254,000-0.1251.38 
KMNCFKingsmen Creatives0.43000.43000.430022,0000.00000.00 
KMSWFKingmaker Footwear H0.28400.28400.2840500-0.02006.58 
KMTUFKomatsu Ltd Ord23.0023.0023.001000.652.90 
KMTUYKomatsu Ltd Spons Ad24.2423.6624.11239,6000.592.51 
KNBAKinbasha Gaming International Inc0.17000.17000.1700800-0.020010.53 
KNBWYKirin Holdings Compa16.6516.4516.654,0000.311.90 
KNCAYKonica Minolta Holdings Inc20.7120.4020.405,500-0.391.87 
KNDXYKenedix Inc Unsp ADR7.4007.4007.400200-1.10012.94 
KNKTKunekt Corporation0.00160.00150.001516,0000.00000.00 
KNMCYKonami Corp39.2939.2439.29600-1.212.99 
KNOLFKnol Resources0.03540.03540.03543,600-0.006715.91 
KNOSKronos Advanced Tech0.00040.00020.0004874,0000.000133.33 
KNPRFAfrica Hydrocarbons0.00260.00260.002620,0000.0016160.00 
KNSCKenergy Scientific Inc0.00010.00010.0001900,0000.00000.00 
KNTNFK92 Mining Inc.0.68600.64980.663633,500-0.01722.53 
KNVKFKinnevik Ab24.8024.8024.80100-0.220.88 
KNYJFKone Oyj B46.6546.0046.005,6000.150.33 
KNYJYKone Oyj ADR B Shs23.1623.0423.0912,5000.180.79 
KOEBFKoenig&Bauer Akt51.6051.6051.60400-0.651.24 
KOGMFKilo Goldmines Ltd0.07800.07800.07801,0000.00000.00 
KOOYFKootenay Gold Inc0.27900.26970.269710,2000.00271.01 
KOSKOne Step Vending Corp0.00900.00520.00781,004,4000.002650.00 
KPCPFKasikornbank Pu F Re5.1005.1005.1002,000-0.0701.35 
KPCPYKasikornbank Pub ADR20.9820.4420.9624,6000.361.75 
KPELFKeppel Corp Ltd4.0103.9103.9101,000-0.1704.17 
KPELYKeppel Corp Ltd Spon8.7508.6708.7503,9000.1301.51 
KPIFFEdgewater Wireless S0.26090.26090.26092,000-0.00813.01 
KPLUFK+S Ag25.1025.1025.101000.572.32 
KPLUYK Plus S Ag ADR12.6412.5212.583,7000.171.33 
KPOCKimberly Parry Organics Corp0.05460.05000.054676,3000.00316.02 
KPTSFKp Tissue11.8011.8011.805000.000.02 
KPZIFKapuskasing Gold Corp0.02180.02180.021853,0000.00083.81 
KRBFKreido Biofuels Inc0.00070.00070.00072,0000.000240.00 
KREDKonared Corporation0.04790.04500.0475171,2000.00143.04 
KREVFK-Real Estate Invest0.69000.69000.6900200-0.01001.43 
KRFGKing Resources Inc0.00010.00010.000112,6000.00000.00 
KRKNFKraken Sonar Inc.0.12000.11410.1180178,8000.00231.99 
KRLTFKarnalyte Res Inc0.59600.55700.596036,5000.03706.62 
KRNGFKaroon Gas Australia1.4201.4201.42015,000-0.0201.39 
KROTFKroton Educacional S.A.4.2024.2024.202133,8000.0000.00 
KROTYKroton Educacional Sa4.5504.2204.22049,100-0.2104.74 
KRYAFKerry Group Cl A Ord72.5072.5072.501,5000.050.07 
KRYAYKerry Group Plc76.1174.6475.79900-0.250.33 
KRYPFKerry Properties Hk2.5702.5702.570600-0.34411.80 
KSANFKansai Paint [F]18.6618.6618.66400-2.1910.50 
KSBIKs Bancorp Inc [Nc]18.5018.5018.502000.000.00 
KSFTFKingsoft Corp Ltd2.0302.0302.030500-0.0301.46 
KSGTKensington Industries Inc0.00010.00010.00013,6000.00000.00 
KSHBKush Bottles Inc.2.8002.5002.660285,400-0.1204.32 
KSIXKsix Media Holdings Inc0.22870.21000.2287105,4000.01878.90 
KSKGFKingsgate Consolidat0.17800.17800.17802000.030620.76 
KSKGYKingsgate Cons SP Ad0.20000.20000.20008000.068051.52 
KSKTFKiska Metal Corp0.07000.06900.0695211,0000.00253.73 
KSMRFContagious Gaming0.03300.03300.03308,0000.008032.00 
KSQRKendal Square Reseac0.00080.00080.00081,6000.00000.00 
KSSHKesselring Hldg Corp0.00420.00420.00422,7000.00025.00 
KTBASpc Bellsouth Corts28.9528.3628.36300-0.592.04 
KTHGFKantone Holdings Ltd0.10000.09800.098015,400-0.00282.78 
KTHNKatahdin Bankshs Cp12.7912.7512.791,1000.090.71 
KTWIFKurita Water Inds Lt22.7622.2322.762,1001.436.70 
KTXRFKinetex Resources Cp0.00010.00010.00011,0000.00000.00 
KTYBKentucky Bancshs33.4033.1033.402,0000.150.45 
KUBTFKubota Corp14.9014.9014.905000.856.05 
KUBTYKubota Corporation Common Stock79.4477.7578.625,6002.993.95 
KUKAFKuka98.2198.2198.211001.401.45 
KUKAYKuka Ag96.2096.2096.20300-2.052.09 
KUNUFKunlun Energy0.76000.76000.76001000.02002.70 
KURRYKuraray Co.Ltd46.4446.1246.127000.190.41 
KVAEFKvaerner ASA1.3501.3501.350500-0.0201.46 
KVILKidville Inc0.05500.05500.05505000.00000.00 
KVLQFKivalliq Energy0.12570.12490.125716,6000.00262.11 
KWBTKiwa Bio-Tech Products Group Corporation1.1801.1801.1801000.0807.27 
KWERFKennedy Wilson Europ11.7811.7811.785000.080.68 
KWGBFKwg Resources Inc0.01420.01420.014227,000-0.004825.26 
KWGSFForebase Intl Hldgs0.05500.05500.055032,000-0.120068.57 
KWHAFK Wah Intl Hldgs Ltd0.48000.48000.48001,0000.01002.13 
KWHIFKawasaki Heavy Ord3.1503.1503.150500-0.3409.74 
KWHIYKawasaki Heavy ADR12.8112.7112.813,1000.241.91 
KWIPFKiwi Income Property1.0401.0401.0402000.10010.64 
KWPCYKewpie Corp46.2746.2746.27100-0.460.98 
KXPLFKent Expl Inc0.10600.10600.106042,500-0.012510.55 
KXSCFKinaxis Inc47.3547.3547.35200-1.192.44 
KYCCFKeyence Corp361.8357.2359.1100-0.40.12 
KYKOFKyowa Hakko Kogyo13.7513.7513.75200-0.070.51 
KYZNKyzen Corp1.0501.0301.0502000.14015.38 
KZMYFKazakhmys Limited4.4204.4204.420300-0.1803.91 
KZMYYKazakhmys Limited2.4502.4502.4501001.300113.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71