Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.00016,0000.00000.00 
KABXKabe Exploration0.00010.00010.000120,550,0000.00000.00 
KAEPFKansai Electric Power Co. Inc. [Kansai13.4713.4713.471,000-0.382.74 
KAEPYKansai Electric Power Co. Inc. [Kansai6.3106.3106.310100-0.6709.60 
KAIKYKawasaki Kisen Kaish12.7312.7312.731000.010.08 
KAJMFKajima Corp.10.2510.2510.2516,0001.6419.04 
KAJMYKajima Corp ADR101.3101.3101.32,300-1.00.98 
KALGKal Energy Inc0.00030.00030.000325,0000.00000.00 
KALOKallo Inc0.00010.00010.0001300,0000.00000.00 
KALTFKalytera Therapeutics0.12250.09960.1100194,100-0.00907.56 
KALYKali Inc.0.00040.00040.0004362,0000.00000.00 
KANKFKaneka Corp8.5008.5008.5001,5000.6708.56 
KANPKaanapali Land Llc35.8035.8035.801,000-0.200.56 
KAOCFKao Corp.61.6361.5861.6311,0001.101.82 
KARBFKaro Pharma Aktiebolag4.1004.1004.1001,0000.0000.00 
KASTKasten Inc0.10000.10000.10001,4000.00000.00 
KATFFKatanga Mining Ltd0.99800.89000.9655184,600-0.01251.28 
KATXKat Exploration Inc0.00010.00010.00011,177,800-0.000150.00 
KATYQKaty Ind Inc0.00710.00710.00718,000-0.000911.25 
KAYSKaya Holdings Inc0.14500.12300.1250442,600-0.020614.15 
KBAGFKoninklijke Bam Groe5.2505.2505.2503000.0000.00 
KBBTFKubota Pharmaceutical Holdings Co Ltd4.6004.6004.6001,4000.2004.55 
KBCSFKbc Groep Nv83.5082.8583.50400-0.290.35 
KBCSYKbc Group Nv ADR39.3539.2139.3415,000-0.360.89 
KBDHYKabel Deutschland Holding Ag ADR61.4761.4761.47100-0.180.29 
KBGCFKing's Bay Gold Corp0.07250.07250.07255000.00050.69 
KBKCPKbk Cptl TR I Tps0.90000.90000.90001000.00000.00 
KBLBKraig Biocraft Labs0.04960.04400.04681,513,300-0.00112.30 
KBSTFKobe Steel Ltd.9.7509.7509.7503002.20029.14 
KBSTYKobe Steel ADR4.6504.4904.6004,4000.1202.68 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.7901.7001.70015,3000.0603.66 
KCDMYKimberly Clark De Me8.7408.6208.66020,700-0.0400.46 
KCKSFKeck Seng Inv Hong K0.87000.87000.87004,0000.01501.75 
KCLIKansas City Life Insurance Company48.1548.0048.101,100-0.501.03 
KCMHKcm Holdings Corp0.00150.00130.0015255,8000.000550.00 
KCPCKey Capital Corp New0.17500.17120.17122,500-0.00884.89 
KCRPYKao Corp ADR62.1561.3761.9912,300-0.991.57 
KDCXFKudelski Sa Cheseaux Sur12.2512.2512.255000.201.66 
KDDIFKddi Corp26.4526.4526.45700-0.351.31 
KDDIYKddi Cp ADR13.3213.2113.3070,6000.050.38 
KDIAFKennady Diamonds2.1821.9502.1484,9000.0803.85 
KDKGFKlondike Gold Cp0.26000.23870.2479115,6000.00371.52 
KDKNKodiak Energy Inc0.00700.00600.0060123,700-0.001014.29 
KDNCYCadence Minerals Plc2.2202.1322.132500-0.0924.15 
KDRHKinder Holding Corp0.22000.22000.22005,0000.00703.29 
KDSKFKoninklijke Dsm Nv90.2690.2690.2691,4000.620.69 
KDUSCadus Corp1.2701.2651.27030,900-0.0100.78 
KEFIKeweenaw Financial C174.0174.0174.01004.02.35 
KELTFKelt Exploration5.8215.8215.8215000.5119.63 
KENSKenilworth Systems C0.05000.05000.0500100-0.038443.44 
KERMFKerr Mines Inc0.26000.22670.2518230,7000.00783.20 
KEWLKeweenaw Lnd Assn Ct98.0098.0098.005004.004.26 
KEYUFKeyera Facilities In28.3328.3228.32500-0.240.84 
KFGRFK F G Resources Ltd0.03120.03120.03122,0000.008738.67 
KFSYFKingsway Financial2.2462.2402.240200-0.0502.18 
KGAUFKongsberg Automotive1.1601.1601.1601,400-0.0504.13 
KGBLFKingboard Laminates1.7301.7301.73054,0000.0000.00 
KGDEYKingdee International Software Group Co54.0154.0154.01200-1.733.10 
KGETKleangas Energy Tech0.00010.00010.00018,005,0000.00000.00 
KGFHFKingfisher New Ord4.0284.0284.0281,600-0.0761.84 
KGFHYKingfisher New ADR8.3008.1908.240144,800-0.0600.72 
KGHIKaiser Group Holding8.1208.1208.1204,0000.0000.00 
KGHZFPangolin Diamonds Ord0.03020.03020.0302500-0.010826.34 
KGKGKona Gold Solutions Inc.0.00640.00560.00581,946,100-0.00046.45 
KGNRKange Corp1.2501.2501.2502000.0000.00 
KGNXKollagenx Corp0.00010.00010.00013,715,1000.00000.00 
KGRIKiley Group Inc0.00010.00010.00013,6000.00000.00 
KGSPFKingspan Grp Ord36.8036.8036.802,000-5.9013.82 
KGSPYKingspan Group Plc ADR38.5038.5038.50200-0.501.28 
KGTFFKrung Thai Bank Public Co. Ltd0.54000.54000.54002,000-0.03005.26 
KHDHFKhd Humboldt2.5152.5152.5151000.1154.79 
KHNGFKuehne & Nagel Intl172.0172.0172.0100-1.81.02 
KHNGYKuehne & Nagel Inter34.7434.7434.741000.722.12 
KHOLYKoc Holdings As21.2720.9521.0248,800-0.693.16 
KHRIFKhan Resources Inc0.09790.09790.097910,000-0.00040.41 
KHTRFKnight Therapeutics6.1676.1156.1159000.0400.66 
KHZMMadison Ave Media0.00030.00030.00032,0000.0002200.00 
KIDBQKid Brands0.00110.00110.00115,7000.00000.00 
KIGRYKion Group Ag19.2119.2119.211,000-0.100.52 
KIKOYKikkoman Corp17.0117.0117.011000.402.41 
KIMTFKia Motors Corp Ord30.3030.3030.301002.308.21 
KIROYKumba Iron Ore Ltd7.0006.8707.0002000.4206.38 
KIRYKiewit Royalty Trust0.50000.50000.50003,0000.00000.00 
KISBKish Bancorp Inc55.5055.1555.505000.500.91 
KIWBKiwibox.Com Inc0.00120.00120.001240,0000.000450.00 
KKFCKaibo Foods Company Ltd0.20000.20000.20001,100-0.050020.00 
KKKUFKakaku.Com Inc Tokyo14.8414.8414.841,9000.443.04 
KKOYYKesko Oy ADR25.9025.9025.901001.184.77 
KKPNFKoninklijke Kpn Nv3.5203.5203.52030,0000.1203.53 
KKPNYRoyal Kpn N.V.3.5103.4703.490195,5000.0200.58 
KKWFFKoninklijke Boskalis Westminster N.V.35.5335.5335.539000.381.08 
KLBAYKlabin Sa ADR11.8311.8311.8341,3000.686.10 
KLDKKoldeck Inc1.4001.4001.4001000.15012.00 
KLGGKlegg Electronics Inc0.00020.00010.0002101,2000.00000.00 
KLIBKillbuck Bancshares Inc.152.0152.0152.040015.711.52 
KLMKKlever Marketing Inc0.00400.00400.004040,000-0.004552.94 
KLSVFKlondike Silver Corp0.02830.02830.02836,700-0.008322.68 
KLYCYKunlun Energy ADR8.1708.1108.110400-0.3604.25 
KLYGKelyniam Global0.03990.03950.039651,900-0.00041.00 
KMAAFKomax Hldg Ag Dierikon296.0296.0296.01000.00.00 
KMAGKma Global Sltns Intl Inc0.00010.00010.0001100,000-0.000990.00 
KMFIKeller Manufacturing Company Inc0.01500.01500.01507,1000.00000.00 
KMGLFKalimantan Gold Corp Ltd0.17000.17000.17009000.040030.77 
KMMPFKillam Apartment Real Estate Investment11.0311.0311.03400-0.090.84 
KMSWFKingmaker Footwear H0.30150.30150.30154,000-0.00351.15 
KMTUFKomatsu Ltd Ord32.0232.0232.02700-0.842.57 
KMTUYKomatsu Ltd ADR31.8031.5131.6335,900-0.421.31 
KMWEKm Wedding Events Management Inc0.03000.03000.03005,0000.0150100.00 
KNBWYKirin Holdings Compa23.7923.6923.697,1000.271.15 
KNCAFKonica Minolta Inc9.6009.5889.6002,0000.8309.46 
KNCAYKonica Minolta Holdings Inc18.5018.2418.24800-0.211.14 
KNDYFKenadyr Mining [Holdings]0.10900.10030.100389,900-0.01069.56 
KNFHFKingfish Ltd0.90000.90000.90001,000-0.02002.17 
KNKTKunekt Corp0.00090.00090.000910,3000.00000.00 
KNMCYKonami Corp53.0853.0853.082001.783.47 
KNOLFKnol Resources0.03600.03600.0360100-0.017132.20 
KNOSKronos Advanced Tech0.00030.00030.00031,000-0.000350.00 
KNPRFAfrica Hydrocarbons0.79100.79100.79103,0000.080411.31 
KNSCKenergy Scientific Inc0.00030.00020.00025,149,500-0.000133.33 
KNTNFK92 Mining Inc.0.40720.39000.392469,200-0.00761.90 
KNVKFKinnevik Ab31.8031.8031.80100-0.110.34 
KNYJFKone Oyj B52.2052.2052.20500-0.230.43 
KNYJYKone Oyj ADR B Shs26.3026.1726.214,8000.150.56 
KOGLKopp Glass Inc67.7567.7567.754000.000.00 
KOGMFKilo Goldmines Ltd0.03260.03260.03265,0000.00185.84 
KOOYFKootenay Gold Inc0.15750.14300.154212,3000.01097.61 
KOSKOne Step Vending Corp0.01500.01380.015080,600-0.00010.66 
KOTMYKoito Manufacturing Co. Ltd. ADR65.7865.7865.781004.186.79 
KOYWFKoywf0.09120.09120.091213,000-0.00090.98 
KOZAYKoza Altin Isleml ADR11.3311.3311.335006.43131.22 
KPAYKinerjapay Corp.1.2401.1271.13038,100-0.0907.38 
KPCPFKasikornbank Pu F Re6.8306.8306.8305000.3104.75 
KPCPYKasikornbank Pub ADR27.9027.3927.4631,400-0.291.05 
KPELFKeppel Corp Ltd5.3905.3905.3902,200-0.0601.10 
KPELYKeppel Corp Ltd ADR10.7810.6210.781,100-0.090.78 
KPIFFEdgewater Wireless S0.29000.26770.290030,8000.030411.71 
KPLIFKeppel Infrastructure Trust [New] Units0.39500.39500.39507,1000.045012.86 
KPLUFK+S Ag24.9024.9024.902000.823.38 
KPLUYK Plus S Ag ADR11.5611.5211.524,9000.191.68 
KPOCKimberly Parry Organics Corp0.01600.01600.01603,400-0.004020.00 
KPZIFKapuskasing Gold Corp0.02400.02400.024038,000-0.010029.41 
KRBFKreido Biofuels Inc0.00180.00130.00131,613,900-0.000527.78 
KREDKonared Corp0.04400.04320.0436138,300-0.00020.46 
KREVFK-Real Estate Invest0.87000.85500.85501,000-0.01101.27 
KRFGKing Resources Inc0.00040.00020.0004202,2000.00000.00 
KRIUFKeg Royalties Inc Fd15.5615.5615.56100-0.905.48 
KRKNFKraken Sonar Inc.0.14180.13010.134879,200-0.00100.74 
KRLTFKarnalyte Res Inc0.41940.40270.415020,6000.00270.65 
KRMEFKarmin Expl Inc0.81230.81230.81235,000-0.00070.09 
KRNGFKaroon Gas Australia1.0401.0401.0404000.0151.50 
KRNNFKrones Ag Neutraubli125.8125.8125.81,1008.87.54 
KROTYKroton Educacional S.A.6.0005.7505.76011,900-0.1903.19 
KRXBFKarex Bhd Ord0.37000.37000.370015,7000.00000.00 
KRYAFKerry Group Cl A Ord105.0105.0105.0200-0.20.16 
KRYAYKerry Group Plc106.0105.8106.0300-0.80.70 
KSBIKs Bancorp Inc [Nc]30.5530.0530.058,200-0.541.77 
KSFTFKingsoft Corp Ltd2.7132.7132.7131,0000.29612.25 
KSHBKush Bottles Inc.2.6502.4302.640335,5000.24010.00 
KSIHKs International Holdings Corp0.27000.21000.26008,0000.01004.00 
KSIXKsix Media Holdings Inc0.39500.37500.37505,100-0.00501.32 
KSKGFKingsgate Consolidat0.34000.34000.34001,8000.02317.29 
KSKGYKingsgate Cons0.35200.35200.35202,400-0.00401.12 
KSMRFContagious Gaming0.05900.05900.05901000.05481304.76 
KSQRKendall Square Resh Corp0.00130.00070.0013223,0000.0007116.67 
KSRYYKose Corp [Japan] ADR29.9029.4529.778,8000.321.09 
KSSHKesselring Hldg Corp0.00320.00320.003250,000-0.000717.95 
KSSRFKesselrun Resources Ltd0.10500.10500.10501,0000.00505.00 
KTBASpc Bellsouth Corts31.0030.6430.64800-0.782.48 
KTGDFKent Gida0.20720.18720.187251,000-0.00854.34 
KTHGFKantone Holdings Ltd0.04800.04600.048020,000-0.00204.00 
KTHNKatahdin Bankshs Cp14.8114.8114.813000.000.00 
KTNNFKootenay Zinc0.04790.03790.04356,700-0.00408.42 
KTWIFKurita Water Inds Ltd30.0230.0230.022,000-0.100.33 
KTYBKentucky Bancshs45.0045.0045.004000.000.00 
KUBTFKubota Corporation17.5117.5117.51200-0.673.69 
KUBTYKubota Corporation90.5289.9990.445,2002.783.17 
KUKAFKuka185.0185.0185.0200-7.03.65 
KUKAYKuka Ag189.5186.7186.91,000-86.131.54 
KUNUFKunlun Energy0.90000.90000.90002,000-0.01261.38 
KURRYKuraray Co.Ltd59.8159.3959.39500-1.262.08 
KVILKidville Inc0.05000.05000.05006,600-0.00509.09 
KVLQFKivalliq Energy0.07150.06630.071531,200-0.00304.03 
KWBTKiwa Bio-Tech Products Group Corp1.4501.4001.4003,000-0.40022.22 
KWFLFKnightswood Financial Corp0.79870.77000.7793513,200-0.00941.19 
KWGBFKwg Resources Inc0.01100.01100.011036,0000.001313.40 
KWGPFKwg Prpty Hldgs Ltd Ord0.95000.95000.95001,0000.240033.80 
KWHAFK Wah Intl Hldgs Ltd0.57000.57000.570040,000-0.01001.72 
KWHIFKawasaki Heavy Ord33.3233.3233.323000.331.00 
KWHIYKawasaki Heavy ADR13.4713.3513.353,500-0.302.20 
KWIPFKiwi Income Property0.92190.92190.92199,9000.00190.21 
KXPLFKent Expl Inc0.16300.16200.16302,300-0.01789.85 
KXSCFKinaxis Inc54.9153.9654.652,000-1.923.39 
KYCCFKeyence Corp618.0598.0617.020015.02.49 
KYZNKyzen Corp1.1911.1911.1911000.0817.30 
KZMYFKazakhmys Ltd11.0611.0611.061000.100.91 
KZMYYKaz Minerals Plc ADR5.1925.1925.192100-0.0510.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23