Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,2782,1852,278100984.50 
LACDFLithium Americas Corp7.6057.2487.370146,300-0.0600.81 
LADFFNew Carolin Gold Cor0.40750.38360.38362,500-0.02646.44 
LAHOLans Holdings Inc0.00020.00020.00029,103,0010.00000.00 
LANZLancer Orthodontics Inc0.09250.05000.05012,2000.010125.25 
LARAFLaura Ashley Hldgs P0.05000.05000.0500500-0.015023.08 
LAREFLar Espana Real Esta11.0711.0711.07800-0.131.16 
LARRFLaird Group Plc Ord1.6801.6801.680100-0.1367.49 
LASKFLassila & Tikanoja Oy J22.6122.6122.61500-1.104.66 
LASLYLentuo International Inc0.00010.00010.000121,5000.00000.00 
LATFB& D Food Corp0.00020.00010.000214,893,8410.00000.00 
LATNFLatin Amern Minerals0.09880.09880.09886,000-0.00121.20 
LATXLatitude 360 Inc0.00080.00080.0008300,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00180.00180.00185000.00000.00 
LBASLocation Based Techs0.00200.00140.00201,083,9000.000642.86 
LBBBLiberty Bell Bk Nj1.9101.9101.9106000.0000.00 
LBCPLiberty Bancorp Inc24.1024.0024.004,100-0.502.04 
LBHRFLancaster Capital Corp0.21940.21940.21944,100-0.01807.58 
LBLCFLoblaw Companies Ltd50.8750.5950.59500-0.380.75 
LBLTFLattice Biologics Ltd0.04500.04500.045018,3000.00409.76 
LBRDBLiberty Broadband Co94.0594.0594.051004.054.50 
LBRGLadybug Resource Grp0.01900.01800.019030,000-0.00105.00 
LBRMFLabrador Iron Mines Holdings Ltd0.01500.01000.010053,1000.00000.00 
LBSRLiberty Star Uranium0.00130.00120.00128,000-0.00017.69 
LBTDLotus Bio-Technology Development Corp0.01250.01050.012511,4000.004556.25 
LBTGLiberty Coal Energy0.00020.00020.000290,000-0.000250.00 
LBTSFAlmirall Sa11.1511.1511.155001.7518.62 
LBUYLeafbuyer Technologies Inc2.0001.9101.96051,430-0.0201.01 
LBYELiberty Energy Corp0.00010.00010.00011,800-0.000150.00 
LCARLescarden Inc0.02000.02000.020020,0000.00000.00 
LCCTFLoccitane Luxembourg1.8601.8481.856800-0.21410.34 
LCDXLucid Inc0.74000.74000.74006730.135022.31 
LCLNFLeaf Clean Energy Co0.34800.34800.3480200-0.047011.90 
LCLPLife Clips Inc0.00020.00020.0002300,000-0.000133.33 
LCNTULouisiana Central Oil & Gas850.5850.5850.5100-49.55.50 
LCOMLuckycom Pharmaceuticals Inc1.9901.9901.9902000.0904.74 
LCPDFLucapa Diamond Co. Ltd0.24000.24000.240010,0000.030014.29 
LCRTFLeucrotta Expl Inc1.2591.2481.24815,0000.0716.01 
LCSHFLancashire Holdings7.8907.7707.7709,853-0.6307.50 
LCTCLifeloc5.9005.9005.900200-0.1001.67 
LCTSFLectra27.4027.4027.40300-1.304.51 
LCTZLa Cortez Energy Inc0.00160.00160.001615,0000.00000.00 
LDBKFLadbrokes Plc Ord2.2402.2402.2404,000-0.0301.32 
LDCOYLadbrokes Coral Group Plc2.3202.3202.320400-0.0702.93 
LDHLLd Holdings Inc0.20000.18750.18751,2000.017510.29 
LDKBLandmark Bancorp Pa17.5017.5017.504,000-1.005.41 
LDKYQLdk Solar Co. Ltd0.03070.02990.029927,880-0.00113.55 
LDNXFLondon Stock Exchange Group Plc56.6556.6556.651000.631.12 
LDSILife Design Station0.00250.00210.0021220,000-0.000312.50 
LDSRLandstar Inc0.01360.01060.012345,068,9310.001412.84 
LDSVFLindt & Sprungli Ag5,8515,8515,851100-110.19 
LDSYFLifestyle Delivery Systems Inc0.57000.54780.555957,457-0.01412.47 
LEAILegacy Education Alliance Inc0.40000.39000.400010,0000.02005.26 
LEASStrategic Asset Leasing Inc0.00010.00010.00013,000,000-0.000150.00 
LEATLeatt Corp2.2502.2402.2402,100-0.0100.44 
LEDIFLed Medical Diagnostics Inc0.49350.43690.44694,300-0.03186.64 
LEFUFLeons Furniture Ltd14.4014.4014.402,0000.382.74 
LEGELegend Media Inc0.00950.00560.009559,500-0.00011.04 
LEGIFLeg Immobilien Ag105.4105.4105.42000.50.49 
LEGXLegacyxchange Inc0.00140.00140.00142,0000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.18320.08100.18321,4000.00090.49 
LEHLQLehman Br Cap TR IV0.27640.27640.27644000.1944237.07 
LEHNQLehman Br Hld 6.24 N0.08600.08600.08601,817-0.161365.22 
LEKOFLekoil Ltd0.24800.24800.24805,000-0.01505.70 
LEMIFLeading Edge Materials Corp0.52600.52600.52601,875-0.00480.90 
LEOMLeo Motors Inc0.10500.10500.10509800.00252.44 
LEONLeone Asset Management Inc0.34830.34830.34834000.048316.10 
LESAFLe Saunda Hldgs Ltd Ord0.16000.16000.16005,5000.00000.00 
LEXGLithium Exploration Group Inc0.03530.03210.032126,441-0.00329.07 
LFAPLifeapps Brands Inc0.01500.01500.015020,000-0.00021.32 
LFBCFLife Bank & Split7.8057.7567.76510,4000.1822.41 
LFCYFVeloxis Pharms As Ord0.16000.16000.16005000.00503.23 
LFDEFUrthecast Corp0.81580.81390.813922,208-0.00450.55 
LFERLife On Earth Inc.0.55500.55000.55005,400-0.03005.17 
LFEXLucky Friday Ext Mines Co0.02900.02900.02905,0000.00000.00 
LFGPLedyard Financial Gr22.2521.6322.251,5000.602.77 
LFHLFLai Fung Holdings1.5601.5601.56050,000-0.1006.02 
LFLSLoans4Less.Com Inc0.03000.03000.03001,0000.00000.00 
LFSYFLifestyle Internatio1.4101.4101.4103,5000.0604.44 
LFUGFLi & Fung Ltd0.52000.52000.520020,0000.02004.00 
LFUGYLi & Fung Ltd ADR0.98010.98010.98012,0000.00080.08 
LGBICannabiz Mobile Inc0.00050.00050.0005260,000-0.000116.67 
LGBSLegends Business Grp0.00040.00030.00037,791,900-0.000125.00 
LGCHFLct Holdings Ltd0.31000.31000.3100300-0.02006.06 
LGDDFLagardere Groupe Sca29.4029.4029.40100-3.159.68 
LGDOFLund Enterprises Corp0.12480.12480.1248200-0.048327.90 
LGDRFSandy Lake Gold Inc0.06580.06580.0658700-0.00050.75 
LGDTFLiberty Gold Corp0.32480.31000.317845,9000.00682.19 
LGFRYLongfor Properties31.0030.8731.001,6980.140.45 
LGGCFLgc Capital Ltd0.25880.24620.25884,0000.040318.44 
LGGNFLegal & General Grou3.5713.5713.5712,600-0.0852.32 
LGGNYLegal & General Grou18.3918.2518.394,7870.191.04 
LGHTLighthouse Bank [Ca]24.5024.1324.13400-0.863.44 
LGLPWThe LGL Group Inc0.00010.00010.00014000.00000.00 
LGLTFKgic Inc0.00010.00010.000112,5000.00000.00 
LGMFFLions Gate Metals Inc0.24380.24380.24381000.00200.83 
LGMHLight Media Holdings Inc0.00700.00700.00701,300-0.003030.00 
LGNCLogan Clay Products Co240.0240.0240.01000.00.00 
LGNDZLigand Pharma0.01000.01000.01003000.002533.33 
LGNXZLigand Pharma0.06000.06000.06002,1000.010020.00 
LGNYZLigand Pharma0.01300.01300.01301,4000.00000.00 
LGNZZLigand Pharma0.01300.01300.01301,400-0.00053.70 
LGORFLargo Resources Ltd0.98000.98000.98002450.00530.54 
LGRVFLegrand S.A.78.1078.1078.103000.500.64 
LGSXYLight S.A. ADR4.7504.7504.7504,000-0.0501.04 
LGTHFLeighton Holding Ltd34.8034.8034.801000.802.35 
LGTSLightspace Corp0.01250.01250.01254,0000.00000.00 
LGYVLegacy Ventures International Inc4.2004.2004.2001000.1002.44 
LHHMQLehman Bro Cap V 6.00.08100.08100.08107000.00000.00 
LHSIFLiberty Health Sciences Inc1.3601.0101.01092,4260.0101.00 
LHUAFLianhua Supermkt Hldgs Co0.31000.31000.31007,200-0.03008.82 
LIACFAmerican Lithium Corp0.61300.61110.61292,1000.02043.44 
LIBELiberated Energy0.01000.00910.0091260,400-0.00088.08 
LIBFFLiberty Leaf Holdings Ltd0.40630.37300.3730951-0.01092.84 
LICTLict Corp11,26711,01011,01010000.00 
LIDMLimco Del Mar Ltd65.0062.0065.009000.000.00 
LIFSLife Stem Genetics Inc0.00010.00010.000110,0000.00000.00 
LIFZFLabrador Iron Ore20.6220.6220.624,800-0.221.04 
LIGALig Assets Inc0.00630.00590.0063393,083-0.00011.56 
LIMAFLinamar Corp55.6055.5555.554420.230.41 
LIMELime Energy Co0.95000.86010.95002000.05766.45 
LINSLife Insurance Co. of Alabama124.5124.5124.51000.50.39 
LINSALife Ins Co Alabam A18.9018.8518.904531.508.62 
LIQDQLiquid Holdings Group Inc0.00080.00040.000451,6000.00000.00 
LITHU.S. Lithium Corp0.02250.01900.0225903,2710.00136.13 
LIVCLive Current Media0.04000.04000.04002000.00000.00 
LIVXLivexlive Media Inc4.0504.0004.0505,1000.0000.00 
LIWALihua International0.00690.00210.002186,600-0.000930.00 
LIXTLixte Biotech Hldgs0.15000.14000.150010,0000.020015.38 
LIXXFLithium X Energy Corp1.9801.8901.90929,7990.0030.17 
LKAILka International In0.21370.11410.199910,600-0.01506.98 
LKFLFLuk Fook Holdings In3.2503.2503.2502,000-0.3008.45 
LKKRFLookers Plc [Uk]1.2001.2001.2001,200-0.21615.24 
LKMNFLucky Minerals0.10120.09180.101213,1000.00313.16 
LKOLFLakes Oil NL0.00040.00040.000420,0000.000133.33 
LKREFLink Real Estate Inv8.2008.2008.2001,6000.0000.00 
LKSGFLuks Group Vietnam Hldgs0.29000.25000.29003,5000.00000.00 
LLBOLifeline Biotech0.00140.00140.001440,601-0.00016.67 
LLDTFLloyds Tsb Grp Plc1.00001.00001.0000100-0.03002.91 
LLENL&L Energy0.00510.00510.0051500-0.003339.29 
LLESFLend Lease Corp Ltd12.1112.1112.111,700-0.886.77 
LLESYLend Lease Corp Ltd13.5713.3413.457,1000.816.41 
LLLILamperd Less Lethal0.01570.01570.01575,0000.00074.67 
LMBHWLimbach Holdings Inc2.0502.0502.050400-0.0200.96 
LMCNFLeagold Mining2.3392.2982.33913,3520.0341.45 
LMEFFLaurion Minerals Exp0.05030.04540.0486255,0000.00327.05 
LMGRLight Mgmt Grp Inc0.00010.00010.0001100,700-0.000990.00 
LMMFFLithium Australia NL0.14900.14900.14901,000-0.021012.35 
LMPMFLee & Man Paper Manufacturing Ltd1.2101.2101.2103000.0000.00 
LMPMYLee & Man Paper Manu11.2510.7710.77432-0.615.36 
LMPRFLamprell Plc Isle of Man1.10000.96000.96003,100-0.05004.95 
LMRMFLomiko Metals Inc0.10000.09400.10006,3000.00697.41 
LMRXFLaramide Res Ltd0.24030.24030.24032,500-0.00973.88 
LMSCLive Microsystems Inc4.0004.0004.0001003.600900.00 
LMSMFLms Medical Sys Inc0.02400.02400.0240180,0000.00104.35 
LMTCFStockport Expl Inc0.01410.01410.014112,0000.00000.00 
LMTILaser Master International Inc0.01710.01710.01713,7000.00000.00 
LNAGFLinde Ag216.8216.8216.81002.00.94 
LNCLFLincoln Mining Corp0.02500.02500.02503000.003516.28 
LNDNFLundin Petroleum Ab23.1623.1523.159000.693.07 
LNDTLiandi Clean Tech0.19880.19880.19881000.028816.94 
LNDZFInspira Financial Inc0.16490.16490.16492,500-0.038919.09 
LNEGYLinde Ag [Germany] ADR21.4721.4521.45420-0.351.58 
LNGGLinn Energy Inc38.9038.7138.717,431-0.290.74 
LNGLFLiquefied Natural GS0.38800.38250.388016,150-0.00210.54 
LNGLYLiquefied Natural Ga1.5401.5301.53015,775-0.0804.97 
LNGPFLongfor Properties Co. Ltd2.8902.8502.8505,100-0.2708.65 
LNGRFLongreach Oil & Gas L Td.0.05270.05270.05273,5000.012531.09 
LNGTLaser Energetics Inc0.00050.00050.0005500,0000.000266.67 
LNGYFEsrey Energy Ltd0.18230.18230.18232,500-0.01306.66 
LNMIYLonmin Plc ADR1.1701.1401.1401,3000.1009.62 
LNNGFLi Ning Company Ltd0.80400.80400.804010,0000.00000.00 
LNNNYLeoni Ag ADR17.8217.8217.822000.784.55 
LNNTFLinius Technologies Ltd0.12400.12400.12408000.00000.00 
LNSPFLondon & Stamford Ppt Ord2.4502.4502.4501,3000.1506.52 
LNSTYLondon Stock Exchange Group Plc14.3514.3114.3122,637-0.020.10 
LNTEFLintec Corp Ord28.0028.0028.001001.003.70 
LNTPLicont Corp0.04000.04000.04001000.00000.00 
LNVGFLenovo Group Ltd Ord0.51000.50600.510013,045-0.01001.92 
LNVGYLenovo Group Ltd ADR10.0910.0910.091,087-0.060.59 
LNXGFLinux Gold Corp0.00090.00090.00092,100-0.000218.18 
LNXSFLanxess Ag84.0984.0984.091201.091.32 
LNZCFSama Res/Ressources Sama0.31000.31000.310017,400-0.00331.05 
LOCMQLocal Corp0.00100.00100.00107000.00000.00 
LOGGLifelogger Technologies Corp0.02000.01860.01863,068-0.00147.00 
LOGLLegend Oil & Gas0.00080.00080.00083,3300.00000.00 
LOGNLogansport Finl Cp41.2541.2541.25500-0.240.58 
LOGQLogicquest Technology Inc0.20000.20000.20005,3000.1300185.71 
LOGXPeerlogix Inc0.04830.04810.048142,300-0.011819.70 
LOMLFLion One Metals Ltd0.40480.40000.400015,500-0.00862.10 
LONCFLoncor Resources Inc0.08000.08000.08009,700-0.00121.48 
LONKFLonking Holdings Ltd0.40000.40000.40004,0000.00000.00 
LOONFLoon Energy Corp0.01000.01000.01002,0000.004066.67 
LOQPFLo-Q Plc33.0533.0533.053,0001.715.45 
LOTELot78 Inc0.03680.03360.033613,100-0.00328.70 
LOUIFLouis XiII0.22500.22500.22505,0000.1850462.50 
LOVIOne2One Living Corp0.00500.00500.00505,0000.00000.00 
LPBCLincoln Park Bancorp12.1012.0512.103000.050.41 
LPHMLee Pharmaceuticals0.00250.00220.002577,700-0.002448.98 
LPIHLongwei Petroleum Investment Ho0.01000.01000.0100900-0.011052.38 
LPKFFLpkf Laser & Elect Ag Ord10.6410.6410.641000.313.00 
LPKGFLupaka Gold0.17960.17570.17571,0000.00452.63 
LPMDFLippo Malls Indonesi0.30120.30120.301222,000-0.01936.02 
LPPILeep Inc0.00360.00360.003659,000-0.001732.08 
LPSIFLegend Power Sys Inc New0.85610.85610.8561200-0.00420.49 
LPTCLeap Technology Inc0.16500.16500.16501,6000.00301.85 
LPTILongport Inc0.00220.00220.0022275,5000.00000.00 
LQMTLiquidmetal Tech0.23550.23000.231073,332-0.00200.86 
LQRCFBlack Mammoth Metals Corp0.08770.08770.0877300-0.00080.90 
LQSIFLiquor Stores Inc9.4709.3759.4007,300-0.0500.53 
LQWCLifequest World Cp0.00980.00610.009850,3000.00044.26 
LRAXFLara Exploration Ltd0.55110.55110.5511409-0.00821.47 
LRCDFLaurentian Bk Cda Qu42.0742.0742.071,0000.731.77 
LRCPFLorraine Copper Corp0.11300.09500.09504,700-0.00928.83 
LRDCLaredo Oil Inc0.05000.03000.03462,9000.004615.33 
LRDRLaredo Resources Corp0.00490.00430.004440,3000.000512.82 
LRENYLojas Renner Sa ADR10.5310.5310.538,800-0.070.66 
LRGRLuminar Media Group Inc0.43180.43180.43188000.00000.00 
LRLCFL'Oreal Co Act216.5213.4216.13,2001.30.61 
LRLCYL'Oreal Co ADR43.2042.7842.783,780-0.040.09 
LRSVLink Reservations Inc0.10600.10600.1060200-0.00403.64 
LRTNFLaurentian Goldfield0.49200.48670.486727,0000.01673.55 
LRTTFLiberty One Lithium0.52000.49020.519521,9690.01753.49 
LRZZFIcon Exploration Inc0.25810.25810.2581300-0.120331.79 
LSALLasalle Brands Corp0.00550.00550.005530,000-0.00058.33 
LSANFLos Andes Copper Ltd0.26000.23560.23561,000-0.035813.19 
LSCGLighting Science Grp0.02860.01600.0239689,9000.007142.26 
LSDAFLassonde Industries Inc196.3196.3196.3100-2.81.43 
LSFGLifestore Financial27.0027.0027.004003.0012.50 
LSGOFLand Securities Grp12.9612.9612.962,2180.060.48 
LSKALiska Biometry Inc0.00180.00180.00181000.000320.00 
LSLPFLsl Property Service3.6003.6003.6001,800-0.2005.26 
LSMGLode-Star Mining Inc0.03100.03090.03092,1000.005923.60 
LSSCFLsc Lithium Corporation1.0601.0601.060500-0.0050.47 
LSTGLone Star Gold Inc0.02300.01940.0230273,9050.003618.56 
LSTMFLightstream Resources Ltd0.00050.00050.00057,0000.00000.00 
LSTYFLifestyle China Group Ltd0.25000.25000.25003,5000.00000.00 
LSYNLiberated Syndication Inc1.6201.5601.6205,0260.0201.25 
LTCCFLite Access Technologies Inc0.82960.80000.811856,500-0.07168.11 
LTCPLifes Time Capsule Services Inc0.06000.05450.060056,500-0.014018.92 
LTECLoud Technologies Inc0.09200.03840.09204,8000.0720360.00 
LTFDLittlefield Corp0.19000.19000.1900400-0.01005.00 
LTGHYLife Healthcare9.3709.3709.370381-0.1801.88 
LTHHFLithium Power Intl0.39000.39000.390015,0000.00000.00 
LTHIFLithic Resources Ltd0.13990.13990.139910,000-0.00332.30 
LTHOLegacy Tech Holdings Inc0.10880.10880.1088200-0.021316.37 
LTHUQLithium Tech Cp New0.00180.00180.001880,1000.00015.88 
LTKBFLogistec Corp Cl B34.9234.9234.921000.371.08 
LTMPAlltemp Inc0.20990.20000.20004,928-0.00994.72 
LTNCLabor Smart Inc0.00010.00010.00011,000,0000.00000.00 
LTOUFLarsen & Toubro Ltd22.2922.2922.291,6000.180.81 
LTRELearning Tree International2.1102.1102.1101000.0000.00 
LTSCLightscape Techs Inc0.00900.00800.008065,406-0.001011.11 
LTSNLts Nutraceuticals0.00200.00200.002060,000-0.000313.04 
LTTCLattice Incorporated0.00560.00400.004073,000-0.001628.57 
LTTGFLottogopher Holdings Inc0.13320.12700.13323,2250.00614.80 
LTUMLithium Corp0.37490.35000.350021,7140.00000.00 
LTUSLotus Pharmaceutical0.01840.01080.018437,6650.007670.37 
LTUULittle Sioux Corn Proc A656.0656.0656.01000.00.00 
LUCCLuca Inc0.22130.22130.22131000.20921728.93 
LUCRFLucara Diamond Corp1.7391.7391.7392,000-0.0402.24 
LUDGLudwig Enterprises0.00580.00580.00585,0000.00059.43 
LUKOYLukoil Co ADR67.5067.3667.36129,3200.781.17 
LUNMFLundin Mng Corp6.7036.5786.7037,7700.1632.49 
LUPAQLupatech S.A.0.93000.93000.93001,0000.06006.90 
LUPEYLundin Petroleum Ab ADR22.9522.9522.955,000-2.058.20 
LUSILouisiana Food Co0.00040.00030.00046,185,0000.00000.00 
LUVULiberator Inc0.03300.02860.033015,0000.003010.00 
LUXGFLuxottica Group Spa62.8662.8662.861001.171.90 
LUXTYLuxottica Group S.P.A.62.0862.0862.08327-0.070.11 
LVCALake Victoria Mining0.00150.00150.001595,000-0.000211.76 
LVCCLas Vegas Central Resrvtn0.00010.00010.00015,0000.00000.00 
LVCLFLiving Cell Technologies Ltd0.01940.01740.0174100,000-0.002110.77 
LVCLYLiving Cell Tech ADR0.20000.20000.20002,5000.020011.11 
LVGILimitless Venture Group Inc0.00020.00020.00023,950,0000.00000.00 
LVISFLevi Strauss Japan [2.8802.8802.880100-0.0200.69 
LVMHFLvmh Moet Henn L Vut301.4300.6301.430.10.03 
LVMUYLvmh Moet Henn Unsp60.2659.9859.9821,424-0.240.40 
LVNSFLeonovus Inc0.17100.17100.17105,000-0.01367.37 
LVNVFLevon Resources0.25400.25400.2540720-0.00612.35 
LVRLFLivereel Media Corp0.80000.80000.8000670-0.190019.19 
LVVVLivewire Ergogenics0.02100.01810.02101,074,7400.00094.48 
LVWDLiveworld Inc0.03520.03520.03521,0750.00000.00 
LWCLLewis & Clark Bk Ore32.7532.7532.752000.000.00 
LWCTFLow Carbon0.00070.00070.0007286,000-0.000112.50 
LWLCFEquinox Gold Corp.0.94000.92580.92832,976-0.01481.57 
LWLGLightwave Logic Inc1.1201.1101.11020,710-0.0100.89 
LWLLFLwllf0.30130.30130.30136,0000.00451.52 
LWLWLongwen Group Corp0.95000.95000.95002,0000.05005.56 
LWSCFLeisureworld Sr Care13.8713.8613.861,400-0.070.50 
LXENFLithium Energi0.43720.43720.43722,000-0.03176.76 
LXGTFLexington Biosciences Inc0.38750.36410.3641234,432-0.00591.59 
LXRPLexaria Corp1.6601.5901.62031,7230.0100.62 
LXXGFLexagene Holdings0.94730.93900.947310,4000.00480.51 
LYBCLyons Bancorp Inc33.5633.5633.56500-1.444.11 
LYDIFLydian Intl Ltd0.39500.36620.366218,690-0.01193.15 
LYFELyfe Communications0.00110.00100.001014,5000.000466.67 
LYJNLyric Jeans Inc0.00010.00010.000154,0000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00018,5000.00000.00 
LYNSLightyear Network0.00670.00670.00671,0000.002871.79 
LYSCFLynas Corp1.6201.6061.60617,7800.0100.63 
LYSDYLynas Corp ADR1.6201.5901.6005,928-0.0080.50 
LYSFFLeroy Seafood Group4.8594.8594.8595,000-0.2214.35 
LYSFYLeroy Seafood11.8011.8011.80200-0.040.34 
LYXIFLyxor International Asset Management Fcp46.5046.5046.501001.954.38 
LZAGFLonza Group Ltd261.8261.8261.8200-2.91.10 
LZAGYLonza Group Ag25.9925.8725.877,299-0.130.50 
LZDLFLuz Del Sur S.A.A.3.8263.8263.8262,0000.0561.49 
LZENFLizhan Envrntl Ord0.00050.00050.00056,000-0.000550.00 
LZRFYLocaliza Rent A Car7.8207.7007.820160,4310.1401.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23