Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,1202,1052,10510050.24 
LACDFLithium Americas Corp.0.66000.57340.6100869,800-0.02754.31 
LADFFNew Carolin Gold Cor0.05640.05640.05643,5000.006412.80 
LAGBFLaguna Blends Inc.0.12400.11730.122025,6000.00000.00 
LAHOLans Holdings Inc0.04390.03500.03506,300-0.005012.50 
LANZLancer Orthodontic0.03000.03000.03004000.00000.00 
LARAFLaura Ashley Hldgs P0.20000.20000.2000200-0.02009.09 
LAREFLar Espana Real Esta7.6007.6007.6001,000-0.1501.94 
LARRFLaird Group Plc Ord2.3502.3402.3402,1000.22010.38 
LASLYLentuo International Inc0.00010.00010.00011,0000.00000.00 
LATFB& D Food Corp0.00010.00010.00011,003,0000.00000.00 
LATNFLatin Amern Minerals0.11750.11750.11752,000-0.00655.24 
LATXLatitude 360 Inc0.00040.00040.00041,420,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00050.00050.00059000.000125.00 
LBASLocation Based Techs0.00410.00400.004030,7000.00000.00 
LBBBLiberty Bell Bk Nj1.4001.1001.12513,400-0.1058.54 
LBCPLiberty Bancorp Inc22.0022.0022.00200-1.948.10 
LBLCFLoblaw Companies Ltd53.7753.7753.771,1001.172.21 
LBLTFLattice Biologics Ltd.0.17000.16700.167038,100-0.021411.36 
LBRDBLiberty Broadband Co83.9683.9683.965000.160.19 
LBRGLadybug Resource Grp0.02700.02500.0269133,4000.00197.60 
LBRMFLabrador Iron Mines Holdings Ltd0.04000.03000.030026,9000.00000.00 
LBSRLiberty Star Uranium0.00170.00160.00171,024,7000.00000.00 
LBSVLiberty Silver Corp0.30000.30000.30007,9000.00000.00 
LBTDLotus Bio-Technology Development Corp.0.07390.06500.072553,2000.007511.54 
LBTGLiberty Coal Energy0.00030.00030.0003500,000-0.000125.00 
LBYELiberty Energy Corp0.00330.00250.00251,0000.00000.00 
LCARLescarden Inc0.04000.04000.04001,0000.00000.00 
LCDXLucid Inc1.1001.1001.1001000.0000.00 
LCLPLife Clips Inc.0.00950.00900.009051,000-0.00055.26 
LCNTULouisiana Central Oil & Gas825.0825.0825.0100-25.02.94 
LCRTFLeucrotta Expl Inc1.5931.5931.5931,000-0.0070.44 
LCSHFLancashire Holdings8.5808.5808.580100-0.0700.81 
LCTCLifeloc13.0012.0013.001,7000.403.17 
LCTZLa Cortez Energy Inc0.00040.00040.00041,500-0.000450.00 
LDBKFLadbrokes Plc Ord1.6501.6501.65020,0000.16010.74 
LDCOYLadbrokes Coral Group Plc1.6001.6001.6001,4000.0805.26 
LDHLLd Holdings Inc0.09500.07000.09508,2000.00000.00 
LDISLeadis Technology Inc0.00900.00500.005079,500-0.018878.99 
LDKBLandmark Bancorp Pa14.2514.2514.251,5000.000.00 
LDKYQLdk Solar Co. Ltd0.01520.01320.0132108,100-0.002013.16 
LDNXFLondon Stock Exchange Group Plc37.3837.3537.386,1000.371.00 
LDSCYLand Securities Group Plc ADR13.0412.4512.45200-0.050.40 
LDSILife Design Station0.00010.00010.0001200-0.000150.00 
LDSRLandstar Inc0.00010.00010.00017,5000.00000.00 
LDSVFLindt & Sprungli Ag5,7755,7755,7751001071.88 
LDSYFLifestyle Delivery Systems Inc0.41590.41580.41581,2000.01343.33 
LEAILegacy Education Alliance Inc0.34000.34000.34001,1000.00000.00 
LEASStrategic Asset Leasing Inc0.00020.00020.000214,430,000-0.000133.33 
LEATLeatt Corp2.4602.4602.4601,0000.1104.68 
LECBFLepanto Consolidated Mining0.00300.00300.0030500,0000.00000.00 
LEDIFLed Medical0.05970.05970.05971,000-0.00538.15 
LEFUFLeons Furniture Ltd12.5512.5512.55200-0.483.68 
LEGELegend Media Inc0.00130.00130.001316,8000.000218.18 
LEGIFLeg Immobilien Ag79.7379.7379.73100-0.270.34 
LEGXLegacyxchange Inc0.00300.00300.00301,0000.00013.45 
LEHKQLehman Brothers Holdings Capital Trust0.08000.06000.06001,400-0.020025.00 
LEHLQLehman Br Cap TR IV0.11000.11000.11008,3000.010010.00 
LEHNQLehman Br Hld 6.24 N0.12600.11010.11012,4000.00504.76 
LEKOFLekoil Ltd0.27850.27500.275020,900-0.053916.39 
LEMIFLeading Edge Materials Corp.0.61000.53900.5603250,600-0.04447.34 
LEMTLemont Inc0.02000.02000.020010,0000.004529.03 
LEOMLeo Motors Inc0.13500.11500.135072,2000.01008.00 
LEONLeone Asset Management Inc0.91000.60000.900016,0000.200028.57 
LEXGLithium Exploration Group Inc0.00210.00190.002026,538,400-0.00014.76 
LEXVFVG Gold Corp0.18370.18370.183710,5000.00150.82 
LFAPLifeapps Brands Inc.0.00510.00510.0051400-0.003742.05 
LFBCFLife Bank & Split7.6907.6907.6902,000-0.0060.07 
LFCYFVeloxis Pharms As Ord0.15000.15000.15001,8000.01007.14 
LFDEFUrthecast Corp1.2371.1701.17513,000-0.1158.91 
LFEXLucky Friday Extensi0.02000.02000.02002,200-0.005020.00 
LFGPLedyard Financial Gr56.0556.0056.05200-2.203.78 
LFLSLoans4Less.Com Inc0.10000.10000.10005,0000.00000.00 
LFSYFLifestyle Internatio1.2401.2401.24016,000-0.0100.80 
LFSYYLifestyle Intl Hldgs35.2735.2735.27100-1.323.61 
LFUGFLi & Fung Ltd0.50000.50000.50003,0000.03006.38 
LFUGYLi & Fung Ltd ADR0.96000.93200.93202,500-0.02802.92 
LFWWFLifewatch Ag12.1512.1512.155000.827.24 
LFYCLafayette Comm Bk In16.5016.5016.501002.5017.86 
LGBICannabiz Mobile Inc0.00040.00040.0004383,4000.00000.00 
LGBSLegends Business Grp0.00020.00020.0002140,0000.00000.00 
LGCUFLuna Gold Corp1.2801.2301.2301,300-0.0050.36 
LGDDFLagardere Groupe Sca25.9025.8225.902000.552.17 
LGDIQLegend Intl Hldgs0.00110.00090.000912,1000.00000.00 
LGDOFLund Enterprises0.11750.11750.11751,0000.00453.98 
LGFRYLongfor Properties17.7717.3717.401,600-0.331.86 
LGGNFLegal & General Grou3.1203.1203.1202,3000.0702.30 
LGGNYLegal & General Grou15.8415.7515.842,000-0.030.16 
LGHTLighthouse Bank [Ca]17.6516.9517.658000.402.32 
LGLBFLyxor Gold Bullion117.1117.1117.12004.13.58 
LGLPWThe LGL Group Inc0.00100.00100.00102,5000.0009900.00 
LGLTFLoyalist Group Ltd0.00010.00010.000145,000-0.000990.00 
LGMFFLions Gate Metals Inc New0.27870.27870.27873000.044719.10 
LGNCLogan Clay Products Co255.0255.0255.0100-5.01.92 
LGNDZLigand Pharma0.00240.00240.0024101,200-0.00027.69 
LGNXZLigand Pharma0.01250.01250.01252,8000.00000.00 
LGNYZLigand Pharma0.00500.00500.00502,800-0.000915.25 
LGNZZLigand Pharma0.01000.01000.01002,800-0.001210.71 
LGORFLargo Resources Ltd0.37370.36690.373724,0000.00441.19 
LGPRULaclede Group Inc58.0758.0758.0725,1000.681.18 
LGREFLogan Resources Ltd0.06100.06100.0610900-0.013818.45 
LGRVFLegrand Sa58.1458.1458.144001.522.68 
LGSXYLight S.A. ADR6.3506.3506.350200-0.1402.16 
LGYVLegacy Ventures International Inc15.0015.0015.0010013.951328.57 
LHHMQLehman Bro Cap V 6.00.10000.10000.10003,8000.00000.00 
LHRPLifehouse Retirement0.00100.00100.00101000.00000.00 
LIACFAmerican Lithium Corp.0.12000.11700.1170105,000-0.00756.02 
LIBCLiberty Bancorp [Ca]18.1218.1218.12200-2.1310.52 
LIBELiberated Energy0.04300.04300.043014,5000.00000.00 
LIBHBLiberty Homes Inc B0.00700.00700.00702,0000.00000.00 
LICTLict Corporation7,1007,1007,1001001932.79 
LIEGLi3 Energy Inc0.02600.02390.026080,0000.003515.56 
LIFSLife Stem Genetics Inc0.00010.00010.00015000.00000.00 
LIFZFLabrador Iron Ore14.2813.9314.251,300-0.060.42 
LIGALig Assets Inc0.00350.00270.003349,137,5000.000413.79 
LIHCLiberty International Holding Corp0.10000.02500.02504,0000.00000.00 
LIMAFLinamar Corp45.0944.5345.093,500-0.430.94 
LIMELime Energy Co2.0502.0002.0502,4000.0502.50 
LIMEDLime Energy Co1.7501.7501.750100-0.25012.50 
LINEQLinn Energy Llc Uts0.09500.09500.095010,000-0.00101.04 
LIQDQLiquid Holdings Group Inc0.00150.00120.00153,250,0000.000436.36 
LITHU.S. Lithium Corp.0.05090.04000.0425566,000-0.00092.07 
LIVCLive Current Media0.08000.08000.08007000.030060.00 
LIVVLivingventures Inc.0.06000.06000.06001,0000.00000.00 
LIWALihua International0.00610.00570.006134,1000.00000.00 
LIXTLixte Biotech Hldgs0.24400.15000.244025,7000.074043.53 
LIXXFLithium X Energy Corp.1.2281.1301.167168,800-0.0635.09 
LJUIFSsy Group Limited0.26000.26000.260010,000-0.081023.75 
LKAILka International In0.63000.41000.410014,200-0.220034.92 
LKFLFLuk Fook Holdings In2.9202.9202.920500-0.0200.68 
LKREFLink Real Estate Inv6.7506.6606.6603,1000.0450.68 
LKSGFLuks Grp Vietnam Hld0.30000.30000.30002,800-0.050014.29 
LKSTLooksmart Ltd. Prior To Spin-Off of0.11000.07000.086943,3000.00708.76 
LKYMLuckycom Inc1.7001.7001.7002000.0000.00 
LKYSFLucky Strike Res Ltd0.05100.05100.0510100-0.016023.88 
LLBOLifeline Biotech0.00140.00130.0014195,9000.00017.69 
LLDTFLloyds Tsb Grp Plc0.87950.83000.879561,2000.03954.70 
LLENL&L Energy0.01500.00910.0149125,2000.005253.61 
LLESFLend Lease Corp Ltd11.6511.6511.652000.292.55 
LLESYLend Lease Corp Ltd11.6111.4911.61400-0.151.23 
LLEXLilis Energy Inc4.9004.1204.810305,1000.61014.52 
LLLILamperd Less Lethal0.04000.02920.0400196,2000.005014.29 
LLPPLoop Industries Inc.6.3006.0006.30018,4000.0500.80 
LMBHWLimbach Holdings Inc.2.4002.2602.3002,5000.0000.00 
LMDCFLingo Media Corp New0.21230.21230.21232,5000.027314.76 
LMEFFLaurion Minerals Exp0.03500.03500.03502,000-0.00164.37 
LMGRLight Mgmt Grp Inc0.00010.00010.00011,000-0.000990.00 
LMNKLifestyle Medical Network Inc0.20700.20700.20701,2000.00693.45 
LMPLFLumenpulse Inc9.3209.3079.320900-0.1001.06 
LMPMFLee & Man Paper Manu0.96000.96000.9600165,2000.190024.68 
LMPMYLee & Man Paper Manu8.2508.2508.250100-0.0901.08 
LMRMFLomiko Metals Inc0.19420.18130.18195,100-0.038417.43 
LMRXFLaramide Res Ltd0.44990.39140.4030165,200-0.051511.33 
LMSCLive Microsystems Inc0.36010.36000.36012000.00000.00 
LMSMFLms Medical Sys Inc0.00400.00400.00401,000-0.001020.00 
LMTCFStockport Expl Inc0.02040.02040.02041,6000.00052.51 
LMWWLmww Holdings Inc0.00340.00340.00344000.000413.33 
LNAGFLinde Ag162.6162.6162.62001.50.93 
LNCLFLincoln Mining Corp0.04570.04570.04576000.00204.58 
LNCOQLinn Co Llc0.04050.04050.0405200-0.00266.03 
LNDNFLundin Petroleum Ab20.5020.5020.501,6000.381.89 
LNDSFLandore Resources0.02500.02500.0250120,000-0.025050.00 
LNDTLiandi Clean Tech0.22930.22000.22001,400-0.060021.43 
LNDZFInspira Financial Inc.0.24610.24230.24232,000-0.00481.94 
LNEGYLinge Ag ADR16.3416.1516.1533,200-0.241.46 
LNGGFLinn Energy Inc.27.2526.2027.25194,9000.853.22 
LNGLFLiquefied Natural GS0.52000.49500.5050255,000-0.02003.81 
LNGLYLiquefied Natural Ga2.0901.9502.0604,800-0.0602.83 
LNGPFLongfor Properties Co. Ltd.1.6301.6301.6306,2000.0100.62 
LNGTLaser Energetics Inc0.00060.00040.0006201,4000.000250.00 
LNGYFEsrey Energy Ltd0.07400.07400.07405000.00507.25 
LNMIFLonmin Plc Ltd. Ord1.5901.5901.5901,000-0.64028.70 
LNMIYLonmin Plc SP ADR1.2201.1701.2007,100-0.0806.25 
LNNFFLine Corp37.5037.4737.50100,0003.048.82 
LNNGFLi Ning Company Ltd0.63900.63900.6390500-0.01902.89 
LNNNYLeoni Ag10.3110.3110.31800-0.090.89 
LNSTYLondon Stock Exchange Group Plc9.5009.3709.43019,300-0.2402.48 
LNTPLicont Corp0.20000.20000.20001000.041726.34 
LNVGFLenovo Group Ltd Ord0.62020.62020.62021000.00570.93 
LNVGYLenovo Group Ltd ADR12.5912.5112.5412,2000.131.05 
LNXGFLinux Gold Corp0.00320.00300.00321,5000.00000.00 
LNXSFLanxess Ag68.3468.3468.341,100-1.131.62 
LNZCFSama Resources Inc./0.12400.12400.12403000.00705.98 
LNZNFLenzing Ag Ord152.8152.8152.8100-3.52.24 
LOCMQLocal Corp0.00180.00180.00181000.00000.00 
LOGGLifelogger Technologies Corp0.00450.00410.00433,266,7000.000410.26 
LOGLLegend Oil & Gas0.00080.00080.000851,0000.00000.00 
LOGNLogansport Finl Cp43.9539.9943.954005.4514.16 
LOGQLogicquest Technology Inc0.15000.15000.15007000.00000.00 
LOGXPeerlogix Inc.0.07000.04010.0600254,7000.00000.00 
LOMLFLion One Metals Ltd0.58890.58890.58892,000-0.03115.02 
LONCFLoncor Resources Inc0.08770.08770.08771,200-0.035328.70 
LOTELot78 Inc0.74000.67320.700037,600-0.02002.78 
LOUIFLouis XiII0.26500.26500.2650200-0.02097.31 
LPADLapolla Industries0.58800.48010.570110,4000.02013.65 
LPBCLincoln Park Bancorp12.1312.0012.131,0000.131.04 
LPHMLee Pharmaceuticals0.00980.00970.0097269,6000.0079438.89 
LPIHLongwei Petroleum Investment Ho0.00600.00600.00601,5000.00000.00 
LPKFFLpkf Laser & Electro8.8908.8008.800300-0.0200.23 
LPKGFLupaka Gold0.11000.11000.11001,5000.00514.86 
LPMDFLippo Malls Indonesi0.27500.27500.2750819,400-0.00010.04 
LPPILeep Inc0.00870.00870.008720,3000.001012.99 
LPTILongport Inc0.00090.00090.00096000.00000.00 
LQMTLiquidmetal Tech0.19900.19000.1950504,0000.00301.56 
LQRCFBlack Mammoth Metals Corp.0.16620.16620.16621000.01227.92 
LQSIFLiquor Stores Inc6.8106.8106.8101,000-0.0080.12 
LQWCLifequest World Cp0.00150.00150.00151000.000215.38 
LRAXFLara Exploration Ltd0.80340.76050.763244,600-0.02663.37 
LRCDFLaurentian Bk Cda Qu44.1943.4943.493,700-2.665.76 
LRCFFLovitt Resources Inc0.10170.10170.101710,000-0.011310.00 
LRCPFLorraine Copper Corp0.06260.05470.062649,600-0.00020.32 
LRDCLaredo Oil Inc0.08040.08040.08041,5000.015423.69 
LRGRLuminar Media Group Inc.0.55000.24000.45004,300-0.100018.18 
LRLCFL'Oreal Co Act193.8192.9192.91002.91.53 
LRLCYL'Oreal Co ADR38.7738.4738.5344,5000.391.02 
LRSVLink Reservations Inc0.16500.07100.1650600-0.022211.86 
LRTNFLaurentian Goldfield0.43000.41400.417741,700-0.01092.54 
LSCGLighting Science Grp0.06590.05610.060617,1000.00061.00 
LSFGLifestore Financial18.0018.0018.00100-2.0010.00 
LSGOFLand Securities Grp13.0513.0513.052,0000.100.77 
LSIIFLisi35.5235.5235.528001.333.89 
LSKALiska Biometry Inc0.00170.00130.0013124,000-0.00017.14 
LSLPFLsl Property Service2.6002.6002.60015,9000.0903.59 
LSMGLode-Star Mining Inc0.07370.07370.07371,900-0.00637.88 
LSTGLone Star Gold Inc0.00230.00200.00234,200-0.001234.29 
LSTMFLightstream Resources Ltd0.00090.00050.0005103,5000.00000.00 
LSTWFLonestar West0.29850.29850.29852,000-0.02828.63 
LSYNLiberated Syndication Inc0.80000.68710.760051,3000.03004.11 
LTCCFLite Access Technologies Inc2.3312.0702.33121,8000.0311.35 
LTECLoud Technologies Inc0.06000.06000.06004000.00000.00 
LTFDLittlefield Corporation0.13200.13000.13004000.00000.00 
LTGHYLife Healthcare11.0010.7310.827,900-0.332.96 
LTHIFLithic Resources Ltd0.21000.20350.210050,0000.01326.71 
LTHOLegacy Tech Holdings Inc0.13000.13000.13005,000-0.01007.14 
LTHUQLithium Tech Cp New0.00200.00190.0020135,0000.00015.26 
LTKBFLogistec Corp Cl B25.0525.0525.05100-1.726.43 
LTLBLittle Bank [The]15.2515.2515.251000.251.67 
LTNCLabor Smart Inc0.00010.00010.000114,500,0000.00000.00 
LTONYLinktone Ltd0.45000.45000.4500300-0.00901.96 
LTOUFLarsen & Toubro Ltd23.1023.1023.102000.652.90 
LTRELearning Tree International2.2002.0002.0005,800-0.50020.00 
LTSCLightscape Techs Inc0.00150.00150.00158,0000.00000.00 
LTSNLts Nutraceuticals0.04000.02200.03304,394,200-0.00154.35 
LTTCLattice Incorporated0.02250.01700.0170118,000-0.003015.00 
LTUMLithium Corp0.07300.06800.073099,9000.00304.29 
LTUSLotus Pharmaceutical0.00450.00450.00451,0000.000512.50 
LUCCLuca Inc.0.18000.18000.18001,000-0.355066.36 
LUCRFLucara Diamond Corp2.1102.0402.11031,5000.0090.43 
LUDGLudwig Enterprises0.00770.00770.00772000.00000.00 
LUKOYLukoil Co Spons ADR53.8552.9453.7685,8000.280.51 
LUNCFLundin Mining Corp5.6905.6905.6901000.0000.00 
LUNMFLundin Mng Corp5.8035.6715.80313,3000.0931.63 
LUPAQLupatech Sa0.99000.75000.990010,1000.147517.51 
LUPEYLundin Petroleum Ab ADR20.5520.5520.553000.361.78 
LUSILouisiana Food Co0.00010.00010.0001500,0000.00000.00 
LUVULiberator Inc0.04000.03000.040037,800-0.010020.00 
LVCALake Victoria Mining0.00650.00500.006511,000-0.00034.41 
LVCLFLiving Cell Technologies Ltd0.09000.09000.090010,0000.00000.00 
LVCLYLiving Cell Tech ADR0.93990.84800.93993,700-0.00010.01 
LVGILimitless Venture Group Inc0.00030.00020.00034,640,5000.00000.00 
LVISFLevi Strauss Japan [3.0303.0303.030200-0.0100.33 
LVMHFLvmh Moet Henn L Vut215.3215.2215.31000.70.31 
LVMUYLvmh Moet Henn Unsp43.2042.8243.1446,4000.300.70 
LVNVFLevon Resources0.29600.28300.296014,200-0.00060.20 
LVRLFLivereel Media Corp0.01000.01000.010030,0000.00000.00 
LVSDFLai Sun Development0.03000.03000.03005000.00000.00 
LVVVLivewire Ergogenics0.00470.00400.00461,429,600-0.00024.17 
LVWDLiveworld Inc0.05000.04400.0500349,6000.00000.00 
LWCLLewis & Clark Bk Ore26.3026.3026.3010,0000.200.77 
LWCTFLow Carbon0.00280.00280.002810,0000.0016133.33 
LWLCFJdl Gold Corp.1.1801.1311.13135,100-0.0393.32 
LWLGLightwave Logic Inc0.71000.67750.7100294,7000.04005.97 
LWLLFLwllf0.41020.41020.41021,800-0.03177.17 
LWLWLongwen Group Corp.2.0002.0002.0002000.0000.00 
LWSCFLeisureworld Sr Care12.8012.7912.793,200-0.110.88 
LXRPLexaria Corp0.40790.37050.3800132,000-0.01002.56 
LXSGFLabixiaoxin Snacks G0.05500.05500.055020,0000.005010.00 
LYBCLyons Bancorp Inc36.4935.0036.491,800-3.518.78 
LYDIFLydian Intl Ltd0.27730.27730.27734,9000.00531.95 
LYFELyfe Communications0.00070.00070.000742,0000.00000.00 
LYJNLyric Jeans Inc0.00010.00010.000130,0000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00019,3000.00000.00 
LYNSLightyear Network0.00800.00800.00804000.00000.00 
LYSCFLynas Corporation0.07400.07100.074061,500-0.00101.33 
LYSDYLynas Corp ADR0.08400.07800.078053,6000.00304.00 
LYSFYLeroy Seafood27.6927.6927.691000.441.61 
LYWMULyon William Homes101.3101.3101.31,1000.30.25 
LYXIFLyxor Ucits ETF Daily Double Short Bund39.4339.4339.43800-2.004.82 
LZAGFLonza Group Ltd182.8182.6182.8300-2.21.16 
LZAGYLonza Group Ag18.2818.2018.238,0000.010.03 
LZRFYLocaliza Rent A Car13.8513.5013.7221,800-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11