List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,115	1,115	1,115	100	0	0.00
LANZ	Lancer Orthodontic	0.4700	0.4500	0.4700	700	0.0000	0.00
LARAF	Laura Ashley Hldgs P	0.4310	0.4310	0.4310	200	0.0080	1.89
LATF	B& D Food Corp	0.0090	0.0050	0.0058	22,819,600	0.0023	28.40
LATIQ	Latitude Solutions	0.0180	0.0180	0.0180	2,000	0.0000	0.00
LATNF	Latin Amern Minerals	0.1387	0.1380	0.1380	9,000	0.0010	0.72
LAXAF	Laxai Pharma Ltd	0.0015	0.0015	0.0015	1,100	0.0005	25.00
LBARP	Lba Rlty Fd Pfd	21.00	21.00	21.00	1,000	0.40	1.87
LBAS	Location Based Techs	0.1798	0.1511	0.1750	6,300	0.0160	10.06
LBBB	Liberty Bell Bk Nj	2.100	2.000	2.100	3,400	0.200	10.53
LBCP	Liberty Bancorp Inc	11.40	10.99	11.40	21,300	0.00	0.00
LBED	Louisville Bedding C	58.00	58.00	58.00	200	0.77	1.31
LBGO	Liberty Gold	0.0600	0.0600	0.0600	1,000	0.0000	0.00
LBLCF	Loblaw Companies Ltd	46.13	46.13	46.13	1,900	0.16	0.35
LBMH	Liberator Medical Hl	1.060	1.030	1.050	32,900	0.000	0.00
LBRG	Ladybug Resource Grp	0.0004	0.0004	0.0004	10,000	0.0001	20.00
LBRMF	Labrador Iron Mines Holdings Limited	0.5591	0.5400	0.5400	1,100	0.0734	11.97
LBRT	Liberto Inc	0.2600	0.2500	0.2600	3,600	0.0000	0.00
LBSR	Liberty Star Uranium	0.0097	0.0087	0.0087	980,700	0.0011	11.22
LBSV	Liberty Silver Corp.	0.1900	0.1900	0.1900	300	0.0000	0.00
LBTG	Liberty Coal Energy	0.0100	0.0081	0.0089	620,900	0.0003	3.26
LBYE	Liberty Energy Corp	0.0885	0.0714	0.0885	33,200	0.0075	9.26
LCANF	Leisure Canada Inc [	0.1410	0.1310	0.1410	1,000	0.0260	22.61
LCAR	Lescarden Inc	0.0350	0.0350	0.0350	7,000	0.0040	12.90
LCCTF	Loccitane Luxembourg	2.700	2.700	2.700	1,200	0.047	1.71
LCDX	Lucid Inc	0.2600	0.2600	0.2600	200	0.1400	35.00
LCHL	Defi Global Inc.	0.0010	0.0010	0.0010	1,000	0.0000	0.00
LCMD	Life Care Medical Devices Ltd.	1.320	1.320	1.320	100	0.000	0.00
LCNTU	Louisiana Central Oil & Gas	2,700	2,700	2,700	100	200	8.00
LCPRF	Lumina Copper Corp	6.950	6.730	6.730	400	0.290	4.13
LCRE	Lecere Corporation	0.0050	0.0050	0.0050	100	0.0000	0.00
LCSHF	Lancashire Holdings	12.60	12.36	12.36	700	0.38	3.00
LCTZ	La Cortez Energy Inc	0.0220	0.0170	0.0220	6,100	0.0010	4.35
LDBKY	Ladbrokes Sp ADR	3.390	3.300	3.390	433,300	0.020	0.59
LDHL	Ld Holdings Inc.	0.5700	0.5200	0.5450	10,800	0.0150	2.68
LDIS	Leadis Technology Inc.	0.0092	0.0092	0.0092	900	0.0021	18.58
LDKB	Landmark Bancorp Pa	11.30	11.30	11.30	300	0.70	6.60
LDNXF	London Stock Exchange Group Plc	20.75	20.75	20.75	700	0.65	3.23
LDPP	London & Pacific Hea	0.0031	0.0031	0.0031	51,100	0.0029	48.33
LDRUF	Lidco Group Ltd	0.1720	0.1720	0.1720	24,800	0.0030	1.71
LDRXF	Leader Energy Servic	0.1044	0.1044	0.1044	10,000	0.0066	5.95
LDRZF	Landi Renzo S.P.A	1.650	1.650	1.650	2,000	0.010	0.60
LDSI	Life Design Station	0.0003	0.0003	0.0003	381,800	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	3,856	3,856	3,856	100	107	2.85
LEACW	Lear Corporation	110.0	110.0	110.0	500	2.0	1.87
LEAT	Leatt Corp	0.7000	0.7000	0.7000	5,000	0.0000	0.00
LECBF	Lepanto Consolidated Mining	0.0150	0.0150	0.0150	500	0.0010	6.25
LECFF	Lignol Energy Corp	0.0780	0.0780	0.0780	3,000	0.0200	20.41
LEDCF	Crs Electronics	0.2505	0.2505	0.2505	500	0.0002	0.08
LEFUF	Leons Furniture Ltd	13.09	13.09	13.09	100	0.30	2.24
LEGE	Legend Media Inc	0.0036	0.0036	0.0036	11,500	0.0001	2.70
LEGPF	Legacy Oil Gas	5.208	5.208	5.208	5,400	0.035	0.66
LEHKQ	Lehman Brothers Holdings Capital Trust	0.2000	0.2000	0.2000	2,600	0.0000	0.00
LEHLQ	Lehman Br Cap TR IV	0.1900	0.1900	0.1900	100	0.0100	5.00
LEHNQ	Lehman Br Hld 6.24 N	0.2200	0.2200	0.2200	200	0.0200	10.00
LEOM	Leo Motors Inc.	0.1030	0.1030	0.1030	2,000	0.0000	0.00
LESAF	Le Saunda Holdings Ltd	0.2950	0.2950	0.2950	7,300	0.0150	5.36
LEXG	Lithium Exploration Group Inc	0.1999	0.1900	0.1970	299,100	0.0020	1.01
LEXVF	VG Gold Corp	0.0860	0.0850	0.0860	30,000	0.0115	11.79
LFAP	Lifeapps Digital Med	0.0374	0.0369	0.0369	39,000	0.0000	0.00
LFBCF	Life Bank & Split	7.019	7.019	7.019	1,500	0.199	2.91
LFCYF	Veloxis Pharmaceutic	0.1000	0.1000	0.1000	5,000	0.0332	49.70
LFEX	Lucky Friday Extensi	0.0500	0.0500	0.0500	3,500	0.0000	0.00
LFGEF	Lafarge Sa	67.90	67.90	67.90	100	0.60	0.88
LFGP	Ledyard Financial Gr	37.00	36.75	37.00	300	0.00	0.00
LFHE	Lifehealthcare Inc.	0.0280	0.0280	0.0280	100	0.0180	180.00
LFLS	Loans4Less.Com Inc	0.1300	0.1200	0.1200	10,000	0.0300	20.00
LFRGY	Lafarge Ads	17.58	17.26	17.39	13,900	0.03	0.17
LFSYF	Lifestyle Internatio	2.280	2.280	2.280	2,000	0.120	5.56
LFUGF	Li & Fung Ltd	1.410	1.410	1.410	62,200	0.050	3.68
LFUGY	Li & Fung Ltd ADR	2.840	2.800	2.818	13,100	0.018	0.64
LFYC	Lafayette Comm Bk In	7.000	7.000	7.000	100	0.000	0.00
LGBI	Lion Gold Brazil Inc.	0.0060	0.0060	0.0060	8,000	0.0026	30.23
LGBS	Legends Business Grp	0.0012	0.0011	0.0011	1,995,300	0.0000	0.00
LGCHF	Longcheer Holdings	0.1136	0.1136	0.1136	12,200	0.0040	3.40
LGCUF	Luna Gold Corp	2.150	2.026	2.100	12,200	0.130	5.83
LGCVF	Luna Gold Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
LGDDF	Lagardere Groupe Sca	35.35	35.30	35.35	1,400	0.60	1.67
LGDI	Legend Intl Hldgs	0.0700	0.0700	0.0700	7,000	0.0000	0.00
LGGNY	Legal & General Grou	14.08	14.07	14.07	600	0.03	0.18
LGHSE	Longhai Steel Inc	0.0800	0.0800	0.0800	41,900	0.0000	0.00
LGHT	Lighthouse Bank [Ca]	10.80	10.40	10.80	1,000	0.40	3.85
LGLBF	Lyxor Gold Bullion	140.0	140.0	140.0	200	1.0	0.71
LGLTF	Loyalist Group Ltd	0.5858	0.5858	0.5858	1,200	0.0012	0.20
LGMH	Light Media Hldgs In	0.0110	0.0110	0.0110	10,000	0.0035	24.14
LGNDZ	Ligand Pharma	0.0210	0.0139	0.0139	62,000	0.0061	30.50
LGNXZ	Ligand Pharma	0.0300	0.0300	0.0300	500	0.0000	0.00
LGNYZ	Ligand Pharma	0.0150	0.0150	0.0150	600	0.0020	11.76
LGNZZ	Ligand Pharma	0.0050	0.0050	0.0050	500	0.0000	0.00
LGORF	Largo Resources Ltd	0.1940	0.1940	0.1940	2,300	0.0100	5.43
LGRCF	Lafarge Republic	0.2800	0.2800	0.2800	2,300	0.0600	27.27
LGRVF	Legrand Sa	49.70	48.98	49.70	400	1.00	2.05
LGSXY	Light S.A. ADR	9.150	9.150	9.150	100	0.050	0.55
LGTHF	Leighton Holding Ltd	17.25	17.25	17.25	100	2.50	12.66
LGTS	Lightspace Corp	0.0200	0.0200	0.0200	100	0.0000	0.00
LGVWF	Longview Oil	4.860	4.845	4.854	3,100	0.073	1.48
LGWXY	Lets Gowex Sa	5.890	5.800	5.800	2,600	0.800	12.12
LHHMQ	Lehman Bro Cap V 6.0	0.2100	0.1800	0.1800	3,600	0.0200	10.00
LHMAF	Lithium Amers Corp	0.4930	0.4930	0.4930	100	0.0330	7.17
LHPT	Lighthouse Petroleum	0.0009	0.0007	0.0007	7,005,300	0.0003	30.00
LHRP	Lifehouse Retirement	0.0010	0.0010	0.0010	10,000	0.0000	0.00
LHUAF	Lianhua Supermarket	0.6300	0.6300	0.6300	3,000	0.0150	2.33
LIBE	Liberated Energy	1.010	1.010	1.010	3,000	0.000	0.00
LIBHA	Liberty Homes Inc A	0.5100	0.5100	0.5100	100	0.0100	2.00
LIBHB	Liberty Homes Inc B	0.4000	0.4000	0.4000	100	0.0000	0.00
LICT	Lict Corporation	2,130	2,130	2,130	100	15	0.70
LIEG	Li3 Energy Inc	0.0350	0.0350	0.0350	1,300	0.0010	2.78
LIFZF	Labrador Iron Ore	30.28	30.28	30.28	100	2.23	6.86
LIGA	Lig Assets Inc.	0.0098	0.0085	0.0088	3,873,100	0.0003	3.53
LIHC	Liberty International Holding Corp	2.050	2.050	2.050	1,000	0.010	0.49
LIIGF	London Mining Plc	1.793	1.793	1.793	100	0.063	3.61
LIIZF	Logan International Inc	4.727	4.727	4.727	2,000	0.144	2.96
LIMAF	Linamar Corp	24.37	24.27	24.37	200	1.30	5.63
LINK	Interlink Electron#	10.000	10.000	10.000	100	1.000	9.09
LINSA	Life Ins Co Alabam A	14.01	14.01	14.01	200	1.49	9.61
LIOEF	Lion Energy Limited	0.0200	0.0200	0.0200	200	0.0000	0.00
LIPD	Lipid Sciences Inc.	0.0033	0.0033	0.0033	137,500	0.0011	50.00
LIQT	Blue Moose Media	3.010	2.950	3.010	2,000	0.000	0.00
LIVC	Live Current Media	0.0180	0.0180	0.0180	500	0.0000	0.00
LIVV	Livingventures Inc.	0.2500	0.2000	0.2000	5,000	0.2900	59.18
LIXT	Lixte Biotech Hldgs	0.2500	0.2500	0.2500	26,600	0.0500	25.00
LJPC	La Jolla Pharma	0.0849	0.0800	0.0800	33,800	0.0000	0.00
LKAI	Lka International In	0.8500	0.8500	0.8500	1,300	0.0000	0.00
LKEN	Luke Entertainment Inc	0.0036	0.0036	0.0036	43,600	0.0003	9.09
LKHLY	Lonking Holdings Lim	10.66	10.66	10.66	100	0.62	5.50
LKII	Lazare Kaplan Intl	1.250	1.250	1.250	900	0.250	16.67
LKOLF	Lakes Oil Nl	0.0030	0.0030	0.0030	58,600	0.0000	0.00
LKREF	Link Real Estate Inv	5.940	5.840	5.860	5,800	0.020	0.34
LKSGF	Luks Grp Vietnam Hld	0.2900	0.2900	0.2900	4,000	0.0300	11.54
LKYSF	Lucky Strike Res Ltd	0.2100	0.2100	0.2100	2,000	0.1600	320.00
LLBO	Lifeline Biotech	0.0004	0.0004	0.0004	190,000	0.0000	0.00
LLDTF	Lloyds Tsb Grp Plc	0.9800	0.9800	0.9800	500	0.0500	5.38
LLEG	Laidlaw Energy Group	0.0001	0.0001	0.0001	500,000	0.0000	0.00
LLESF	Lend Lease Corp Ltd	10.58	10.58	10.58	1,000	0.24	2.22
LLESY	Lend Lease Corp Ltd	10.68	10.53	10.53	5,200	0.60	5.39
LLFP	Legal Life Plans	0.7200	0.7200	0.7200	100	0.0000	0.00
LLLI	Lamperd Less Lethal	0.0650	0.0500	0.0650	3,000	0.0100	18.18
LLND	Landmark Land Co Inc	0.1100	0.1100	0.1100	1,800	0.0590	115.69
LLTI	Laserlock Technologies Inc	0.2600	0.2400	0.2500	369,300	0.0100	4.17
LLTP	Lightlake Therapeutics	0.0530	0.0450	0.0450	472,000	0.0050	10.00
LLXLY	Llx Logistica Sp ADR	0.8850	0.8850	0.8850	3,000	0.0080	0.91
LLYDF	Lloyds Banking	101.5	101.5	101.5	100	1.5	1.46
LMDCF	Lingo Media Corp New	0.1310	0.1310	0.1310	3,500	0.1280	49.42
LMEFF	Laurion Minerals Exp	0.0166	0.0166	0.0166	4,000	0.0024	12.63
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LMNKE	Lifestyle Medical Network Inc.	0.2000	0.1000	0.1850	10,200	0.1650	825.00
LMPMY	Lee & Man Paper Manu	6.510	6.470	6.470	4,100	0.850	11.61
LMPRF	Lamprell Plc	2.630	2.578	2.630	29,000	0.070	2.59
LMRMF	Lomiko Metals Inc	0.0640	0.0620	0.0640	5,200	0.0124	24.03
LMRXF	Laramide Res Ltd	0.7266	0.7000	0.7120	17,400	0.0178	2.44
LMSMF	Lms Medical Sys Inc	0.0210	0.0100	0.0100	32,000	0.0100	50.00
LMTCF	Linear Metals Corp	0.0300	0.0300	0.0300	1,000	0.0140	31.82
LMTI	Laser Master Intl	0.0600	0.0500	0.0600	86,800	0.0000	0.00
LNAFF	Lonrho Africa Plc Or	0.1400	0.1400	0.1400	1,200	0.0000	0.00
LNAGF	Linde Ag	195.7	194.8	195.7	100	2.5	1.29
LNCGY	Linc Energy Ltd ADR	15.24	15.05	15.24	7,300	0.06	0.40
LNCLF	Lincoln Mining Corp	0.0215	0.0210	0.0215	31,000	0.0065	23.21
LNCM	Lenco Mobile Inc	0.0600	0.0400	0.0600	50,200	0.0200	50.00
LNCYF	Linc Energy Ltd	1.520	1.480	1.510	14,500	0.000	0.00
LNDNF	Lundin Petroleum Ab	21.61	21.51	21.53	1,400	0.10	0.46
LNDNY	Lundin Petroleum ADR	23.88	23.88	23.88	100	1.29	5.71
LNDT	Liandi Clean Tech	0.4400	0.4400	0.4400	10,000	0.0000	0.00
LNEGY	Linge Ag ADR	19.67	19.45	19.65	14,900	0.01	0.05
LNGLF	Liquefied Natural GS	0.2100	0.1850	0.1850	11,200	0.0500	21.28
LNGT	Laser Energetics Inc	0.0450	0.0448	0.0450	50,000	0.0002	0.45
LNGYF	Lng Energy Ltd	0.0224	0.0125	0.0224	23,300	0.0124	124.00
LNMIY	Lonmin Plc Sp ADR	4.310	4.100	4.170	2,600	0.030	0.72
LNNGF	Li Ning Company Ltd	0.5275	0.5275	0.5275	1,000	0.0375	7.65
LNNGY	Li Ning Co Ltd ADR	12.06	12.06	12.06	100	0.32	2.58
LNNNF	Leoni Ag Nuernberg	42.90	42.90	42.90	1,800	12.00	38.83
LNTP	Licont Corp	7.450	7.400	7.400	2,400	0.010	0.13
LNVGF	Lenovo Group Ltd Ord	0.9000	0.8980	0.8980	11,700	0.0020	0.22
LNVGY	Lenovo Group Ltd ADR	18.00	17.75	18.00	17,800	0.10	0.56
LNWZ	League Now Holdings	0.0074	0.0034	0.0065	2,468,300	0.0023	54.76
LNXGF	Linux Gold Corp	0.0240	0.0170	0.0240	287,400	0.0010	4.00
LNXSF	Lanxess Ag	73.00	73.00	73.00	200	2.60	3.69
LNZCF	Sama Res Inc	0.2045	0.1996	0.1996	2,000	0.0044	2.16
LOCN	Locan Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
LODG	Sholodge Inc	0.0200	0.0200	0.0200	25,000	0.0100	100.00
LOEEF	Loewe Ag	3.120	3.120	3.120	100	1.030	24.82
LOGC	Logic Devices Inc.	0.1900	0.1800	0.1800	20,600	0.0300	14.29
LOGL	Legend Oil & Gas	0.0539	0.0505	0.0505	50,000	0.0015	2.88
LOGN	Logansport Finl Cp	22.75	22.75	22.75	100	0.05	0.22
LOHOY	Lonrho Plc	14.93	14.87	14.87	1,300	0.14	0.93
LOKWF	Lone Oak Acquisition	0.5200	0.5200	0.5200	1,000	0.0700	15.56
LOMLF	Lion One Metals Ltd	0.6375	0.5699	0.6375	5,100	0.0665	11.65
LOTE	Lot78 Inc	16.49	12.64	16.11	447,400	3.36	26.35
LOVI	One2One Living Corp	0.1600	0.1600	0.1600	2,500	0.0200	11.11
LPAD	Lapolla Industries	0.2400	0.2400	0.2400	10,000	0.0000	0.00
LPBPF	Lpbp Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
LPHM	Lee Pharmaceuticals	0.0250	0.0200	0.0250	31,800	0.0140	127.27
LPIH	Longwei Petroleum Investment Ho	0.0600	0.0550	0.0600	30,200	0.0100	20.00
LPKFF	Lpkf Laser & Electro	25.26	25.26	25.26	1,200	0.89	3.40
LPKGF	Lupaka Gold	0.3025	0.2957	0.3025	8,200	0.0815	21.22
LPMDF	Lippo Malls Indonesi	0.4480	0.4480	0.4480	30,500	0.0020	0.44
LPPI	Leep Inc	0.0017	0.0015	0.0017	15,000	0.0000	0.00
LPRRF	Laurent Perrier Tour	81.95	81.95	81.95	300	1.60	1.99
LPTC	Leap Technology Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
LPTI	Longport Inc	0.0040	0.0040	0.0040	1,000	0.0000	0.00
LPUSF	Tyman Plc	3.220	3.220	3.220	6,100	2.870	820.00
LPVO	Lipidviro Tech Inc	0.3000	0.3000	0.3000	500	0.0500	14.29
LQMT	Liquidmetal Tech	0.0850	0.0802	0.0808	1,330,000	0.0022	2.65
LQSIF	Liquor Stores Inc	17.54	17.54	17.54	400	0.12	0.66
LQWC	Lifequest World Cp	0.0005	0.0005	0.0005	100	0.0000	0.00
LRAXF	Lara Exploration Ltd.	1.095	1.076	1.095	2,000	0.027	2.53
LRCDF	Laurentian Bk Cda Qu	42.88	42.88	42.88	100	0.01	0.02
LRCFF	Lovitt Resources Inc	0.1960	0.1510	0.1510	3,700	0.0500	49.50
LRCPF	Lorraine Copper Corp	0.0121	0.0121	0.0121	300	0.0230	65.53
LRDC	Laredo Oil Inc.	0.2100	0.2100	0.2100	8,300	0.0100	5.00
LRDR	Laredo Resources	0.1500	0.1359	0.1359	175,000	0.0141	9.40
LRLCF	L'Oreal Co Act	172.5	172.5	172.5	300	0.2	0.12
LRLCY	L'Oreal Co ADR	34.64	34.29	34.55	69,600	0.58	1.65
LRRA	Larrea Biosciences	0.0018	0.0018	0.0018	20,000	0.0000	0.00
LRTEF	Lanesborogh Real Est	0.7520	0.7510	0.7520	16,000	0.0870	13.08
LRTR	L L E Royal TR Ubi	1.300	1.270	1.300	20,800	0.000	0.00
LRTYY	Liberty Res Ltd ADR	2.440	2.370	2.440	200	0.390	13.78
LRUSF	Lorus Therapeutics Inc.	0.2281	0.2281	0.2281	300	0.0019	0.83
LSCG	Lighting Science Grp	0.4972	0.4600	0.4600	12,700	0.0100	2.13
LSGOF	Land Securities Grp	14.92	14.92	14.92	300	0.67	4.70
LSKA	Liska Biometry Inc	0.0006	0.0006	0.0006	400,000	0.0002	25.00
LSLCF	Lachlan Star Ltd	0.1917	0.1917	0.1917	1,700	0.0353	15.55
LSTG	Lone Star Gold Inc	0.0420	0.0324	0.0400	217,200	0.0060	17.65
LSTS	Lustros Inc	0.4250	0.3780	0.4240	138,800	0.0520	13.98
LTCH	Lifetech Industries	0.1550	0.1500	0.1500	5,500	0.0000	0.00
LTEC	Loud Technologies Inc.	0.0200	0.0200	0.0200	1,500	0.0000	0.00
LTFD	Littlefield Corporation	0.2450	0.1900	0.2100	72,500	0.0350	14.29
LTGHF	Life Healthcare Grou	3.660	3.660	3.660	700	0.460	11.17
LTHU	Lithium Tech Cp New	0.0035	0.0034	0.0035	50,400	0.0001	2.94
LTLB	Little Bank [The]	10.000	9.900	10.000	600	0.500	5.26
LTNC	Labor Smart Inc	0.3890	0.3700	0.3700	1,400	0.0190	4.88
LTOMF	Lottomatica Spa Roma	26.98	26.98	26.98	6,000	0.08	0.30
LTOUF	Larsen & Toubro Ltd	27.80	27.80	27.80	100	1.31	4.50
LTSN	Lts Nutraceuticals	0.0020	0.0020	0.0020	300	0.0000	0.00
LTTC	Lattice Incorporated	0.1200	0.0980	0.1150	377,900	0.0140	13.86
LTTOY	Lottomatica Spa	27.90	27.76	27.90	1,700	0.47	1.71
LTUM	Lithium Corp	0.0440	0.0400	0.0420	282,900	0.0020	5.00
LTUS	Lotus Pharmaceutical	0.0400	0.0200	0.0400	1,200	0.0000	0.00
LUCRF	Lucara Diamond Corp	0.6238	0.6238	0.6238	3,000	0.0598	10.60
LUCY	Lucille Farms Inc	0.0200	0.0001	0.0200	6,300	0.0198	9900.00
LUDG	Ludwig Enterprises	0.0180	0.0131	0.0180	14,600	0.0015	7.69
LUKOY	Lukoil Co Spons ADR	64.62	64.25	64.50	28,600	1.05	1.65
LUMP	Luminart Corp [Nev]	0.0975	0.0975	0.0975	20,000	0.0038	3.75
LUNL	Lumonall Inc	0.0008	0.0008	0.0008	10,000	0.0000	0.00
LUNMF	Lundin Mng Corp	4.040	3.996	3.996	8,600	0.038	0.95
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	29,390,500	0.0000	0.00
LUTHP	Lucent Tech Cap TR I	954.0	947.5	950.0	15,400	4.0	0.42
LUVE	Prince Mexico S.A	0.2200	0.2200	0.2200	500	0.0300	12.00
LUVU	Liberator Inc	0.0900	0.0700	0.0700	33,700	0.0200	22.22
LUXGF	Luxottica Group Spa	53.05	53.05	53.05	100	2.85	5.68
LUXR	Luxeyard Inc	0.0270	0.0260	0.0260	34,300	0.0024	8.45
LUZR	Luzerne Natl Bk Corp	62.55	62.55	62.55	900	0.00	0.00
LVCA	Lake Victoria Mining	0.0350	0.0350	0.0350	9,700	0.0050	16.67
LVCC	Las Vegas Central Reservations C	0.0001	0.0001	0.0001	200	0.0000	0.00
LVCLF	Living Cell Technologies Limited	0.0500	0.0500	0.0500	500	0.0100	25.00
LVCLY	Living Cell Tech ADR	0.4620	0.4450	0.4620	5,000	0.0350	8.20
LVEN	Chile Mining Tec	2.750	1.000	1.250	3,500	0.000	0.00
LVFHF	Las Vegas From Home.Com Entertainment	0.0471	0.0471	0.0471	1,200	0.0361	328.18
LVGAF	Glv Inc Cl A Sub Vtg	2.885	2.885	2.885	300	0.005	0.19
LVIFF	Lottvision Ltd	0.0150	0.0150	0.0150	1,000	0.0100	40.00
LVISF	Levi Strauss Japan [	2.800	2.800	2.800	2,000	0.895	46.98
LVLEF	Lynden Energy Corp	0.6470	0.6175	0.6449	39,200	0.0181	2.73
LVMHF	Lvmh Moet Henn L Vut	181.7	180.0	181.7	700	1.2	0.66
LVMUY	Lvmh Moet Henn Unsp	36.46	35.78	36.24	53,700	0.15	0.42
LVNSF	Leonovus Inc	0.1299	0.1102	0.1102	34,700	0.0645	36.92
LVNVF	Levon Resources	0.3000	0.2720	0.2900	99,700	0.0290	9.09
LVRLF	Livereel Media Corp	0.1500	0.0950	0.1200	73,500	0.0400	25.00
LVRP	Liverpool Group Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LVSY	Lab-Volt Systems Inc	13.00	13.00	13.00	1,500	0.45	3.59
LVVV	Livewire Ergogenics	0.0580	0.0555	0.0555	105,600	0.0025	4.31
LVWD	Liveworld Inc.	0.3300	0.3000	0.3300	10,900	0.0000	0.00
LVWR	Livewire Mobile	0.7300	0.4000	0.6900	50,200	0.3600	109.09
LWCL	Lewis & Clark Bk Ore	14.50	14.50	14.50	600	3.75	34.88
LWCTF	Low Carbon	0.1100	0.0841	0.1000	7,900	0.0000	0.00
LWHS	Lyon William Homes	3.750	3.510	3.600	197,300	0.100	2.86
LWLG	Lightwave Logic Inc	1.0400	0.9900	1.0000	24,400	0.0000	0.00
LWLL	Linkwell Corporation	0.5000	0.5000	0.5000	500	0.5000	50.00
LWSCF	Leisureworld Sr Care	12.77	12.77	12.77	200	0.03	0.21
LWSOF	Lawson Inc Osaka	78.10	78.10	78.10	100	6.10	8.47
LWSP	Legacy Wine & Spirit	0.0092	0.0060	0.0092	15,000	0.0032	53.33
LXEEF	Luxempart	34.75	34.75	34.75	600	0.14	0.40
LXRP	Lexaria Corp	0.1199	0.0755	0.0755	4,200	0.0245	48.04
LXRRF	Luxor Industrial Corp	0.0468	0.0468	0.0468	700	0.0532	53.20
LXWKF	Legumex Walker	4.717	4.670	4.717	4,300	1.480	45.72
LXXI	Lexico Res Intl Corp	0.1500	0.0800	0.1500	800	0.1100	275.00
LYBC	Lyons Bancorp Inc	40.00	40.00	40.00	400	0.00	0.00
LYDIF	Lydian Intl Ltd	1.469	1.400	1.400	7,000	0.098	6.57
LYFE	Lyfe Communications	0.0500	0.0480	0.0480	52,000	0.0020	4.00
LYJN	Lyric Jeans Inc	0.0028	0.0027	0.0028	96,100	0.0008	22.22
LYNS	Lightyear Network	0.1200	0.0900	0.1000	207,900	0.0000	0.00
LYRI	Lyris Inc	1.950	1.750	1.950	1,800	0.110	5.98
LYRTF	Liberty Resources Nl	0.0524	0.0524	0.0524	65,000	0.0001	0.19
LYSCF	Lynas Corporation	0.5990	0.5700	0.5850	36,500	0.0050	0.85
LYSDY	Lynas Corp ADR	0.5980	0.5711	0.5980	48,500	0.0010	0.17
LYSFF	Leroy Seafood Group	30.90	30.90	30.90	300	0.00	0.00
LYYN	Lyynks Inc	0.2400	0.2400	0.2400	4,300	0.0000	0.00
LZAGF	Lonza Group Ltd	76.41	76.41	76.41	900	1.51	2.02
LZAGY	Lonza Group Ag	7.640	7.510	7.590	50,300	0.034	0.45
LZENF	Lizhan Envrntl Ord	0.0100	0.0100	0.0100	500	0.0140	58.33
LZRFY	Localiza Rent A Car	16.84	16.83	16.84	2,000	0.04	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.20.129.212

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17