Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,4502,4252,425100-251.02 
LADFFNew Carolin Gold Cor0.26860.26860.26869,0000.01827.27 
LAHOLans Holdings Inc0.00020.00010.00024,500,0000.00000.00 
LANZLancer Orthodontics Inc0.06000.04000.060059,9000.00000.00 
LARAFLaura Ashley Hldgs P0.06000.06000.0600200-0.00507.69 
LARRFLaird Group Plc Ord2.6802.6802.6803,4000.0230.87 
LASKFLassila & Tikanoja Oy J19.2619.2619.26800-0.803.99 
LASLYLentuo International Inc0.00010.00010.000127,0000.00000.00 
LATFB& D Food Corp0.00020.00010.00027,446,6000.00000.00 
LATNFLatin Amern Minerals0.04250.04250.04252,5000.00245.99 
LATXLatitude 360 Inc0.00070.00070.0007400-0.000222.22 
LAXAFLaxai Pharma Ltd0.00140.00070.00074,200-0.000750.00 
LAZYWLazydays Holdings Inc WT Exp 12/01/20201.3731.0441.1705,100-0.0806.40 
LBASLocation Based Techs0.00170.00170.00172,500-0.000832.00 
LBCCLong Blockchain Corp0.38000.30000.3650160,1000.064921.63 
LBCMFLibero Mining Corp0.07300.07300.0730500-0.00283.69 
LBCPLiberty Bancorp Inc25.2525.2525.251000.351.41 
LBHRFLancaster Capital Corp0.17100.17100.171010,0000.01489.48 
LBLCFLoblaw Companies Ltd50.5849.9250.5814,8000.000.00 
LBLTFLattice Biologics Ltd0.09050.07240.08971,5000.042489.64 
LBRDBLiberty Broadband Co77.2277.0977.123008.8012.88 
LBRGLadybug Resource Grp0.02000.01200.020019,0000.00000.00 
LBRMFLabrador Iron Mines Holdings Ltd0.00100.00100.00103,0000.00000.00 
LBSRLiberty Star Uranium0.00150.00130.0013137,200-0.00017.14 
LBTDLotus Bio-Technology Development Corp0.00810.00750.0075131,3000.00057.14 
LBTGLiberty Coal Energy0.00020.00020.00021,999,900-0.000133.33 
LBUYLeafbuyer Technologies Inc1.4601.3701.400237,800-0.0302.10 
LBYELiberty Energy Corp0.00020.00020.00021,0000.00000.00 
LCARLescarden Inc0.01500.01500.01502,6000.00000.00 
LCCTFLoccitane Luxembourg1.7701.7701.7701000.0201.14 
LCDXLucid Inc0.27500.27500.27502,000-0.052516.03 
LCLPLife Clips Inc0.00040.00030.000472,659,7000.000133.33 
LCMRFLa Comer Sab De Cv0.92000.92000.92001,7000.00000.00 
LCNTULouisiana Central Oil & Gas955.0950.0950.01000.00.00 
LCPDFLucapa Diamond Co. Ltd0.23000.23000.2300500-0.01004.17 
LCRTFLeucrotta Expl Inc1.4301.4301.43012,7000.0000.00 
LCSHFLancashire Holdings7.7507.7507.750500-0.1501.90 
LCTCLifeloc5.4005.3505.4002000.0500.93 
LCTSFLectra25.6025.6025.60600-0.190.74 
LCTZLa Cortez Energy Inc0.00150.00150.00151000.00000.00 
LDHLLd Holdings Inc0.15000.11000.15002,1000.01309.49 
LDKBLandmark Bancorp Pa17.3917.2017.257000.050.29 
LDKYQLdk Solar Co. Ltd0.01340.01300.01307,200-0.00107.14 
LDNXFLondon Stock Exchange Group Plc59.9059.9059.90100-0.550.91 
LDSILife Design Station0.01030.00820.01003,713,8000.00099.89 
LDSRLandstar Inc0.01240.01150.01197,199,5000.00032.59 
LDSVFLindt & Sprungli Ag6,3916,3916,391100-90.14 
LDSYFLifestyle Delivery Systems Inc0.67000.62900.637052,500-0.02303.48 
LEAILegacy Education Alliance Inc0.52000.51600.52005000.01001.96 
LEASStrategic Asset Leasing Inc0.00020.00020.0002500,0000.00000.00 
LEATLeatt Corp1.8501.8001.8004,9000.0704.05 
LECBFLepanto Consolidated Mining0.00110.00110.001197,5000.00000.00 
LEDCFCrs Electronics Inc0.00070.00070.000720,0000.000375.00 
LEDIFLed Medical Diagnostics Inc0.28650.28630.286310,0000.00180.63 
LEFUFLeons Furniture Ltd14.1214.1214.121,2000.755.61 
LEGELegend Media Inc0.01100.00700.01108,4000.00054.76 
LEGIFLeg Immobilien Ag112.8112.5112.54,7001.00.86 
LEGXLegacyxchange Inc0.00240.00240.00241,0000.001071.43 
LEHKQLehman Brothers Holdings Capital Trust0.10000.07270.100019,3000.027237.36 
LEHLQLehman Br Cap TR IV0.07280.07280.0728200-0.044637.99 
LEHNQLehman Br Hld 6.24 N0.08950.08950.0895100-0.029424.73 
LEICLead Innovation Corp.1.7001.4301.7004000.30021.43 
LEKOFLekoil Ltd0.25000.25000.2500162,9000.00301.21 
LEMIFLeading Edge Materials Corp0.47590.45200.458662,000-0.02144.46 
LEOMLeo Motors Inc0.13500.12000.135010,3000.015012.50 
LEONLeone Asset Management Inc2.0000.8752.0004,4001.200150.00 
LEXGLithium Exploration Group Inc0.02410.02100.0238179,2000.00156.73 
LFAPLifeapps Brands Inc0.00770.00770.007710,0000.00000.00 
LFBCFLife Bank & Split7.6017.6017.601600-0.0200.26 
LFCYFVeloxis Pharms As Ord0.16000.16000.1600700-0.020011.11 
LFDEFUrthecast Corp0.19350.19350.19355,200-0.00743.68 
LFERLife On Earth Inc.0.36310.30010.36319,700-0.00010.03 
LFGPLedyard Financial Gr22.0022.0022.001,0000.000.00 
LFINLongfin Corp6.5004.5006.400211,9001.80039.13 
LFSYFLifestyle Internatio2.1702.1702.1701,500-0.0301.36 
LFSYYLifestyle Intl Hldgs55.2855.2855.28200-0.230.41 
LFUGFLi & Fung Ltd0.37040.37040.3704100-0.059613.86 
LFUGYLi & Fung Ltd ADR0.76000.76000.76002,7000.00000.00 
LGBICannabiz Mobile Inc0.00050.00040.00041,260,200-0.000120.00 
LGBSLegends Business Grp0.00030.00030.0003623,3000.00000.00 
LGCHFLct Holdings Ltd0.31500.31500.31501,5000.00501.61 
LGDDFLagardere Groupe Sca26.5026.5026.50500-2.558.78 
LGDOFLund Enterprises Corp0.09980.09980.0998100-0.00726.73 
LGDRFSandy Lake Gold Inc0.03900.03730.037320,000-0.022737.83 
LGDTFLiberty Gold Corp0.32150.31000.3128111,800-0.00722.25 
LGFRYLongfor Properties32.6331.5032.221,800-1.303.86 
LGGCFLgc Capital Ltd0.09100.09100.09105,000-0.00656.67 
LGGNFLegal & General Grou3.6103.6103.61022,700-0.0270.75 
LGGNYLegal & General Grou18.0417.8817.9310,200-0.583.11 
LGHTLighthouse Bank [Ca]24.2524.0024.003,1000.000.00 
LGMFFLions Gate Metals Inc0.08280.08280.08281,100-0.00525.91 
LGNCLogan Clay Products Co253.0252.0252.01002.00.80 
LGNDZLigand Pharma0.00800.00600.008019,0000.001931.15 
LGNXZLigand Pharma0.16000.16000.16006000.00000.00 
LGNYZLigand Pharma0.01100.00900.00909,000-0.001010.00 
LGNZZLigand Pharma0.02000.02000.0200325,0000.00000.00 
LGORFLargo Resources Ltd1.3731.3211.36218,000-0.0030.21 
LGRDYLegrand Sa ADR15.1414.8715.0514,5000.140.94 
LGRVFLegrand S.A.74.8074.7574.80300-0.250.33 
LGSXYLight S.A. ADR3.0003.0003.000100-0.0501.64 
LGYVLegacy Ventures International Inc3.7503.5003.500500-1.50030.00 
LHGILighthouse Global Holdings Inc.0.05800.04000.056591,000-0.00355.83 
LHHMQLehman Bro Cap V 6.00.14490.14490.14493000.0899163.45 
LHSIFLiberty Health Sciences Inc0.68430.65990.6725289,900-0.00350.52 
LHUAFLianhua Supermkt Hldgs Co0.29000.29000.29009,000-0.00602.03 
LIACFAmerican Lithium Corp0.25500.24400.24408,100-0.02107.92 
LIBELiberated Energy0.00260.00220.002319,763,700-0.000311.54 
LIBFFLiberty Leaf Holdings Ltd0.21880.19830.214025,100-0.00502.28 
LICTLict Corp13,70013,45013,7001001000.74 
LIFSLife Stem Genetics Inc0.00010.00010.00011000.00000.00 
LIFZFLabrador Iron Ore20.0320.0320.031000.603.09 
LIGALig Assets Inc0.00700.00630.00693,058,200-0.00022.82 
LIMAFLinamar Corp47.8047.8047.802,400-0.931.91 
LIMELime Energy Co1.2981.2981.2982000.0685.49 
LINSALife Ins Co Alabam A21.0021.0021.006000.251.20 
LINUFLiniu Technology Group0.19000.17200.19001,8000.020011.76 
LIQDQLiquid Holdings Group Inc0.00100.00100.00105000.00000.00 
LITHU.S. Lithium Corp0.02000.01900.0191320,9000.00010.53 
LIVCLive Current Media0.04400.04400.044010,0000.004010.00 
LIWALihua International0.00210.00160.001688,100-0.000523.81 
LIXTLixte Biotech Hldgs0.18800.18500.18802,000-0.00201.05 
LIXXFLithium X Energy Corp1.7601.7601.7605,0000.0000.00 
LKAILka International In0.17990.17990.1799300-0.00502.70 
LKFLFLuk Fook Holdings In4.3304.3304.3301,000-0.2806.07 
LKKRFLookers Plc [Uk]1.4101.4101.4107,000-0.0604.08 
LKMNFLucky Minerals0.07840.07840.0784500-0.00020.25 
LKOLFLakes Oil NL0.00100.00100.001020,0000.0009900.00 
LKREFLink Real Estate Inv9.1989.1989.19816,100-0.0620.66 
LKSGFLuks Group Vietnam Hldgs0.34000.34000.34001000.01504.62 
LKSTLooksmart Group Inc9.1009.1009.100100-11.14055.04 
LKYSFRojo Resources Ltd0.31490.30210.31493,1000.00000.00 
LLBOLifeline Biotech0.00250.00230.00242,537,2000.00000.00 
LLDTFLloyds Tsb Grp Plc0.80550.80230.805559,600-0.00580.71 
LLENL&L Energy0.00790.00790.00792000.00000.00 
LLESFLend Lease Corp Ltd14.6614.6614.664000.372.60 
LLESYLend Lease Corp Ltd14.6314.5014.503,7000.151.01 
LLLILamperd Less Lethal0.01400.01080.0140974,7000.001411.11 
LLNDLandmark Land Co Inc0.00010.00010.00012000.00000.00 
LMBHWLimbach Holdings Inc1.8381.7501.8387,2000.0784.40 
LMCNFLeagold Mining2.0201.9481.96072,200-0.0683.36 
LMEFFLaurion Minerals Exp0.05880.05880.05885,000-0.00558.55 
LMMFFLithium Australia NL0.09500.09500.095020,0000.00000.00 
LMNKLifestyle Medical Network Inc0.06000.06000.06001000.00000.00 
LMPMYLee & Man Paper Manu11.1711.1711.17600-0.201.72 
LMRMFLomiko Metals Inc0.04180.04000.041034,0000.00000.00 
LMRXFLaramide Res Ltd0.21460.20100.201023,300-0.00844.01 
LMSCLive Microsystems Inc3.0003.0003.0001000.0000.00 
LMSMFLms Medical Sys Inc0.17500.15000.175086,4000.035025.00 
LMTCFStockport Expl Inc0.02500.02500.02502,6000.02351566.67 
LMTILaser Master International Inc0.02000.02000.020013,8000.00000.00 
LMWWLmww Holdings Inc0.00300.00300.00309,6000.00000.00 
LNAGFLinde Ag210.6210.6210.6100-1.60.75 
LNCLFLincoln Mining Corp0.02000.02000.02002,0000.00000.00 
LNDNFLundin Petroleum Ab31.7031.4031.409,900-1.303.98 
LNDTLiandi Clean Tech0.40000.40000.4000500-0.03006.98 
LNGGLinn Energy Inc38.7538.6038.7521,0000.050.13 
LNGLFLiquefied Natural GS0.39400.37740.3800164,4000.01905.26 
LNGLYLiquefied Natural Ga1.6001.5461.60044,6000.1006.67 
LNGPFLongfor Properties Co. Ltd3.2003.2003.2001,5000.2508.47 
LNGRFLongreach Oil & Gas Ltd.0.02580.02190.021924,300-0.030858.44 
LNGTLaser Energetics Inc0.00050.00040.0005921,3000.00000.00 
LNGYFEsrey Energy Ltd0.10910.10910.1091100-0.00221.98 
LNLHFLeanlife Health Inc0.10390.10390.1039400-0.00413.80 
LNMIYLonmin Plc ADR0.64730.63550.635525,0000.02133.47 
LNNGFLi Ning Company Ltd1.2701.2451.2705,1000.12010.43 
LNNNYLeoni Ag ADR15.9215.9215.921000.090.54 
LNPRLnpr Group Inc.0.67000.67000.67001,000-0.100012.99 
LNSTYLondon Stock Exchange Group Plc15.0214.8414.9659,600-0.070.47 
LNTEFLintec Corp Ord29.3529.3529.352,000-0.050.17 
LNTPLicont Corp0.09000.09000.090011,0000.020028.57 
LNVGFLenovo Group Ltd Ord0.54600.53720.537214,200-0.02133.81 
LNVGYLenovo Group Ltd ADR11.0510.9211.0541,4000.090.82 
LNXGFLinux Gold Corp0.00180.00160.001614,600-0.000211.11 
LNXSFLanxess Ag84.5083.5583.552001.501.83 
LNZCFSama Res/Ressources Sama0.25300.25300.25301,000-0.01254.71 
LNZNFLenzing Ag Ord111.8111.8111.8100-1.91.69 
LOCMQLocal Corp0.00090.00090.00093000.00000.00 
LOGGLifelogger Technologies Corp0.01500.01250.01505000.001611.94 
LOGLLegend Oil & Gas0.00120.00120.0012253,7000.00000.00 
LOGNLogansport Finl Cp42.0042.0042.001001.002.44 
LOGQLogicquest Technology Inc0.15000.12500.130030,9000.020018.18 
LOGXPeerlogix Inc0.08500.08500.085010,000-0.00505.56 
LOIMFLoomis Ab Solna38.3738.3638.376000.200.52 
LOMLFLion One Metals Ltd0.44910.44310.443123,100-0.00320.72 
LONCFLoncor Resources Inc0.05830.05830.058330,0000.00040.69 
LONKFLonking Holdings Ltd0.50870.50870.50874,0000.078718.30 
LOQPFLo-Q Plc36.9536.9536.953003.3910.11 
LOTELot78 Inc0.03610.02840.0361172,0000.007727.11 
LOUIFLouis XiII0.10750.10750.107512,2000.00757.50 
LOVIOne2One Living Corp0.00150.00150.00153,000-0.002461.54 
LOVVLove International Group Inc1.0501.0501.0508000.0505.00 
LPBCLincoln Park Bancorp12.3012.3012.305000.050.41 
LPHMLee Pharmaceuticals0.01530.00900.0140129,2000.004953.85 
LPKGFLupaka Gold0.14220.14220.14224,5000.00221.57 
LPMDFLippo Malls Indonesi0.23140.23000.230037,800-0.00933.89 
LPPILeep Inc0.00280.00280.00282,000-0.00026.67 
LPSIFLegend Power Sys Inc New0.60000.60000.600050,0000.060711.26 
LPTCLeap Technology Inc0.19250.18000.18009,400-0.020010.00 
LPTILongport Inc0.00110.00110.00111000.00000.00 
LQMTLiquidmetal Tech0.26500.25000.25652,023,900-0.00351.35 
LQSIFLiquor Stores Inc6.8956.8956.8952,000-0.0630.90 
LQWCLifequest World Cp0.66000.66000.6600100-0.730052.52 
LRAXFLara Exploration Ltd0.47980.44960.460428,3000.01042.31 
LRCDFLaurentian Bk Cda Qu34.0234.0034.027,100-0.621.78 
LRCFFLovitt Resources Inc.0.08000.06580.080010,0000.032367.71 
LRCPFLorraine Copper Corp0.11860.09000.115037,8000.020321.44 
LRDCLaredo Oil Inc0.09000.07000.070044,8000.00000.00 
LRDRLaredo Resources Corp0.03200.02010.03101,546,3000.00144.73 
LRENYLojas Renner Sa ADR7.4707.4707.4701000.1301.77 
LRGRLuminar Media Group Inc0.74800.60000.660073,1000.03064.86 
LRLCFL'Oreal Co Act249.5246.6248.44004.92.02 
LRLCYL'Oreal Co ADR49.6949.2549.4429,7000.450.91 
LRSVLink Reservations Inc0.05500.05500.05507,5000.00264.96 
LRTNFLaurentian Goldfield0.48860.45700.466447,800-0.02364.82 
LRTTFLiberty One Lithium0.23350.20000.2120255,4000.022011.58 
LSALLasalle Brands Corp0.00300.00300.00304,7000.00000.00 
LSCGLighting Science Grp0.02960.02960.02969,0000.00082.78 
LSFGLifestore Financial26.0026.0026.002000.000.00 
LSGOFLand Securities Grp12.4412.4412.4415,1000.010.09 
LSLCFLachlan Star Ltd0.01000.01000.01008000.00999900.00 
LSLPFLsl Property Service3.2803.2803.2802,7000.1434.55 
LSMGLode-Star Mining Inc0.02490.02490.024962,000-0.010128.86 
LSSCFLsc Lithium Corporation0.69020.63290.63294,800-0.072110.23 
LSTGLone Star Gold Inc0.01500.00990.0111618,700-0.003926.00 
LSTMFLightstream Resources Ltd0.00030.00010.00017,400-0.000266.67 
LSTYFLifestyle China Group Ltd0.48000.48000.48008,5000.00501.05 
LSYNLiberated Syndication Inc1.6901.6601.69011,400-0.0100.59 
LTCCFLite Access Technologies Inc0.56120.53000.531431,800-0.02875.12 
LTCPLifes Time Capsule Services Inc0.08000.08000.080030,0000.00000.00 
LTECLoud Technologies Inc0.02600.02600.02601,7000.00000.00 
LTFDLittlefield Corp0.40000.35000.395011,100-0.140026.17 
LTGHYLife Healthcare8.2307.7508.23029,1000.5507.16 
LTGJXiamen Lutong International Travel0.15000.12500.145022,100-0.00503.33 
LTHHFLithium Power Intl0.22000.22000.22004,800-0.00431.92 
LTHIFLithic Resources Ltd0.07700.07700.077011,000-0.00060.77 
LTHOLegacy Tech Holdings Inc0.11000.11000.11003,0000.00000.00 
LTHUQLithium Tech Cp New0.00120.00110.0011264,5000.00000.00 
LTMCFLithium Chile0.81000.74000.790066,4000.04706.33 
LTMPAlltemp Inc0.06000.06000.06001,100-0.00456.98 
LTNCLabor Smart Inc0.00010.00010.00011,000,0000.00000.00 
LTOUFLarsen & Toubro Ltd20.0519.8520.059001.005.25 
LTRELearning Tree International1.5501.5501.5501,5000.0503.33 
LTSCLightscape Techs Inc0.01800.01800.018030,0000.003020.00 
LTSNLts Nutraceuticals0.00350.00270.002714,509,700-0.00026.90 
LTTCLattice Incorporated0.00900.00550.009026,0000.00000.00 
LTTGFLottogopher Holdings Inc0.06420.05610.056139,800-0.008913.69 
LTUMLithium Corp0.29500.27500.288046,900-0.00100.35 
LTUSLotus Pharmaceutical0.01550.01110.015518,7000.00053.33 
LTUULittle Sioux Corn Proc A676.0676.0676.010020.03.05 
LUCRFLucara Diamond Corp1.6701.6101.639509,200-0.0020.12 
LUDGLudwig Enterprises0.00520.00520.00525000.00000.00 
LUKOYLukoil Co ADR64.9563.9364.1045,400-1.291.97 
LUMAFLumina Gold Corp.0.57200.57150.57202,000-0.00100.17 
LUNMFLundin Mng Corp6.3006.1906.2402,040,200-0.1302.04 
LUPAQLupatech S.A.0.25000.25000.2500600-0.150037.50 
LUPEYLundin Petroleum Ab ADR31.5031.5031.50400-0.210.66 
LUSILouisiana Food Co0.00010.00010.00012,000,0000.00000.00 
LUVULiberator Inc0.03850.03850.0385500-0.012524.51 
LUXGFLuxottica Group Spa64.0064.0064.008001.201.91 
LUXTYLuxottica Group S.P.A.64.7564.2564.756,300-0.050.08 
LVCALake Victoria Mining0.02120.01500.0198460,100-0.00021.00 
LVCCLas Vegas Central Resrvtn0.00010.00010.00012000.00000.00 
LVCLFLiving Cell Technologies Ltd0.02000.02000.020035,0000.00000.00 
LVCLYLiving Cell Tech ADR0.18000.18000.18001,9000.00000.00 
LVGILimitless Venture Group Inc0.00020.00010.0002175,0000.00000.00 
LVMHFLvmh Moet Henn L Vut352.1349.7349.7500-1.70.48 
LVMUYLvmh Moet Henn Unsp70.4469.9270.3449,8000.100.14 
LVNSFLeonovus Inc0.13810.13670.137825,7000.00130.95 
LVNVFLevon Resources0.14990.14500.149914,100-0.00181.19 
LVRLFLivereel Media Corp2.1002.0002.0002,700-0.2009.09 
LVVVLivewire Ergogenics0.05980.05370.05545,192,1000.00346.54 
LVWDLiveworld Inc0.05000.05000.05008,4000.006013.64 
LWCLLewis & Clark Bk Ore38.0038.0038.001,0000.000.00 
LWELLuckywel Pharmaceuticals Inc4.0504.0004.0009000.40011.11 
LWLCFEquinox Gold Corp.0.87900.87900.87901,3000.00000.00 
LWLGLightwave Logic Inc1.1801.1401.15039,000-0.0100.86 
LWLWLongwen Group Corp0.80000.80000.8000500-0.200020.00 
LWSCFLeisureworld Sr Care13.1113.1113.11200-0.060.46 
LWSOFLawson Inc Osaka65.0365.0365.03100-3.745.44 
LXENFLithium Energi0.24100.24100.24102,000-0.00903.60 
LXGTFLexington Biosciences Inc0.23000.18500.220084,9000.01366.59 
LXRPLexaria Corp2.1602.0402.140177,7000.0401.90 
LXXGFLexagene Holdings0.83600.77340.830371,4000.01541.89 
LYBCLyons Bancorp Inc36.2536.2536.252,000-0.250.68 
LYDIFLydian Intl Ltd0.27490.26730.267543,900-0.00772.80 
LYFELyfe Communications0.00080.00080.000827,0000.000233.33 
LYJNLyric Jeans Inc0.00030.00030.00032,2000.000150.00 
LYLPLoyaltypoint Inc0.00010.00010.00013000.00000.00 
LYNSLightyear Network0.00950.00950.00952000.00055.56 
LYSCFLynas Corp1.9401.8801.88510,9000.0150.80 
LYSDYLynas Corp ADR1.9001.8501.8806,7000.0462.51 
LYSFFLeroy Seafood Group6.6506.6506.6501,0000.2804.40 
LYSFYLeroy Seafood13.4013.4013.401000.443.40 
LZAGFLonza Group Ltd275.0274.7275.02000.00.00 
LZAGYLonza Group Ag27.3827.2127.3317,500-0.190.69 
LZENFLizhan Environmental Corp0.00400.00080.000816,5000.00000.00 
LZRFYLocaliza Rent A Car6.0705.9256.03410,000-0.1362.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83