Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,4752,4752,47510000.00 
LACDFLithium Americas Corp.0.73000.70700.720886,9000.01572.23 
LADFFNew Carolin Gold Cor0.03300.03300.033068,5000.00206.45 
LAGBFLaguna Blends Inc.0.23250.17680.1787321,5000.01207.20 
LAHOLans Holdings Inc0.01700.01500.015040,100-0.002212.79 
LANZLancer Orthodontic0.08390.08390.08391,000-0.016116.10 
LAREFLar Espana Real Esta9.0509.0509.0501000.5005.85 
LARRFLaird Group Plc Ord1.8501.8501.8505,0000.0000.00 
LASLYLentuo International Inc0.00010.00010.00012000.00000.00 
LATFB& D Food Corp0.00010.00010.00011,100,0000.00000.00 
LATNFLatin Amern Minerals0.10220.10220.10221,0000.028939.43 
LATXLatitude 360 Inc0.00060.00050.00052,429,4000.00000.00 
LAXAFLaxai Pharma Ltd0.00090.00090.00093,000-0.000950.00 
LBASLocation Based Techs0.00200.00200.002037,8000.00000.00 
LBBBLiberty Bell Bk Nj1.2501.2301.230500-0.1208.89 
LBCPLiberty Bancorp Inc21.2521.2521.251,000-0.703.19 
LBLCFLoblaw Companies Ltd54.7154.6854.68200-0.921.65 
LBLTFLattice Biologics Ltd.0.09500.09500.09502,5000.00515.67 
LBRDBLiberty Broadband Co87.0087.0087.001000.861.00 
LBRGLadybug Resource Grp0.04500.04190.045016,000-0.00306.25 
LBRMFLabrador Iron Mines Holdings Ltd0.00500.00500.005021,4000.00000.00 
LBSRLiberty Star Uranium0.00200.00180.00181,185,6000.00000.00 
LBSVLiberty Silver Corp1.0551.0551.0553,0000.0020.15 
LBTDLotus Bio-Technology Development Corp.0.08000.08000.0800700-0.035030.43 
LBTGLiberty Coal Energy0.00030.00030.0003650,0000.00000.00 
LBTSFAlmirall Sa10.5510.5510.55100-0.050.47 
LBUYLeafbuyer Technologies Inc.1.2901.2401.2708,2000.0201.60 
LBYELiberty Energy Corp0.00260.00110.0026190,5000.0015136.36 
LCARLescarden Inc0.03500.02500.035011,5000.010040.00 
LCCTFLoccitane Luxembourg2.2802.2802.2803,1000.33116.98 
LCDXLucid Inc1.00000.95500.98511,400-0.194916.52 
LCLPLife Clips Inc.0.00220.00200.00222,072,8000.00014.76 
LCNTULouisiana Central Oil & Gas801.0801.0801.01000.00.00 
LCPDFLucapa Diamond Co Ltd0.22500.22500.2250500-0.110032.84 
LCRTFLeucrotta Expl Inc1.4331.4091.40919,000-0.0261.84 
LCSHFLancashire Holdings9.2759.1509.1802,500-0.2202.34 
LCTCLifeloc11.5011.5011.50100-1.5011.54 
LCTZLa Cortez Energy Inc0.00100.00100.00101000.000111.11 
LDBKFLadbrokes Plc Ord1.4701.4701.47035,000-0.1609.82 
LDCOYLadbrokes Coral Group Plc1.4501.4501.450100-0.0100.68 
LDHLLd Holdings Inc0.11800.09000.11801,200-0.00191.58 
LDISLeadis Technology Inc0.00400.00400.00402,7000.00000.00 
LDKBLandmark Bancorp Pa14.5014.3314.331,2000.130.88 
LDKYQLdk Solar Co. Ltd0.01130.01130.01132,6000.00000.00 
LDNXFLondon Stock Exchange Group Plc48.4548.3448.3413,7000.340.71 
LDSCYLand Securities Group Plc ADR13.4913.4913.491000.040.30 
LDSILife Design Station0.00010.00010.0001230,0000.00000.00 
LDSRLandstar Inc0.00020.00010.00011,603,9000.00000.00 
LDSVFLindt & Sprungli Ag5,8155,8155,8151001152.02 
LDSYFLifestyle Delivery Systems Inc0.44840.44820.44823,500-0.00811.78 
LEAILegacy Education Alliance Inc0.29020.28520.290063,4000.00000.00 
LEASStrategic Asset Leasing Inc0.00010.00010.0001500,000-0.000150.00 
LEATLeatt Corp2.3502.3502.3503000.0000.00 
LECBFLepanto Consolidated Mining0.00500.00500.00502,567,8000.0039354.55 
LEDCFCrs Electronics0.00060.00060.000650,0000.0003100.00 
LEDIFLed Medical0.04300.03670.0429109,5000.00040.94 
LEFUFLeons Furniture Ltd14.0214.0214.025000.161.16 
LEGELegend Media Inc0.00150.00150.001510,0000.00000.00 
LEGIFLeg Immobilien Ag94.9094.9094.90100-0.720.75 
LEGXLegacyxchange Inc0.00140.00140.00145,8000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.08000.08000.08001,0000.00000.00 
LEHLQLehman Br Cap TR IV0.07000.05000.07003,4000.00000.00 
LEHNQLehman Br Hld 6.24 N0.07560.07560.075614,7000.00000.00 
LEKOFLekoil Ltd0.20480.20480.20482,3000.01155.95 
LEMIFLeading Edge Materials Corp.0.67390.63790.652556,200-0.01752.61 
LEMTLemont Inc0.02000.01600.016040,900-0.009036.00 
LEOMLeo Motors Inc0.15500.14000.1550243,8000.020014.81 
LESAFLe Saunda Hldgs Ltd0.19200.19200.19201,100-0.00804.00 
LEXGLithium Exploration Group Inc0.00080.00070.000821,538,9000.00000.00 
LFAPLifeapps Brands Inc.0.01510.01500.015020,000-0.003217.58 
LFBCFLife Bank & Split7.6537.6457.6532,6000.6649.50 
LFDEFUrthecast Corp0.94560.93620.94562,7000.01781.92 
LFEXLucky Friday Extensi0.02500.02500.02503000.00000.00 
LFGPLedyard Financial Gr60.0059.0060.001,6000.000.00 
LFLSLoans4Less.Com Inc0.12000.12000.12003000.020020.00 
LFSYFLifestyle Internatio1.3301.3301.3301,000-0.0906.34 
LFSYYLifestyle Intl Hldgs36.3836.3836.382000.862.42 
LFUGFLi & Fung Ltd0.36000.36000.360017,600-0.00300.83 
LFUGYLi & Fung Ltd ADR0.71260.71000.710011,700-0.00010.01 
LFYCLafayette Comm Bk In17.2516.8116.815,3000.513.13 
LGAHLga Holdings Inc0.00100.00100.00101000.00000.00 
LGBICannabiz Mobile Inc0.00040.00030.0003512,1000.00000.00 
LGBSLegends Business Grp0.00060.00040.000520,589,6000.00000.00 
LGDDFLagardere Groupe Sca31.0031.0031.00100-0.150.48 
LGDIQLegend Intl Hldgs0.00100.00100.00103,0000.00000.00 
LGDTFLiberty Gold Corp.0.31640.31000.31646,7000.00642.06 
LGFRYLongfor Properties25.4225.4025.421,3000.230.91 
LGGNFLegal & General Grou3.3403.3403.3401000.0000.00 
LGGNYLegal & General Grou17.4317.2917.406,0000.271.55 
LGHTLighthouse Bank [Ca]19.0519.0519.053,400-0.080.39 
LGLBFLyxor Gold Bullion118.3118.3118.31001.31.07 
LGLPWThe LGL Group Inc0.00110.00110.00113000.00101000.00 
LGMFFLions Gate Metals Inc New0.07710.07710.07714,000-0.029127.40 
LGNCLogan Clay Products Co249.7249.7249.71000.00.00 
LGNDZLigand Pharma0.00500.00500.00501,0000.000716.28 
LGNXZLigand Pharma0.06000.06000.06001000.010020.00 
LGNYZLigand Pharma0.00600.00600.00602000.00000.00 
LGNZZLigand Pharma0.01050.01050.01051,0000.00055.00 
LGORFLargo Resources Ltd0.29140.28640.29144,0000.01174.18 
LGRDYLegrand S A/Adr12.2912.2912.292000.000.00 
LGREFLogan Resources Ltd0.03050.03050.0305600-0.010325.25 
LGRVFLegrand Sa71.0570.9971.027000.941.34 
LGSXYLight S.A. ADR7.5207.5207.5201,5000.77011.41 
LGYVLegacy Ventures International Inc6.0106.0106.0101000.0100.17 
LHHMQLehman Bro Cap V 6.00.08200.08200.08204,7000.00202.50 
LHUAFLianhua Supermarket0.42630.41500.41501,800-0.02004.60 
LIACFAmerican Lithium Corp.0.07700.07700.07709000.013020.31 
LIBELiberated Energy0.05250.05000.050018,7000.015444.51 
LIBFFLiberty Leaf Holdings Ltd.0.08240.07320.073210,200-0.016918.76 
LICTLict Corporation9,7759,7759,775100-300.31 
LIEGLi3 Energy Inc0.01950.01900.019061,0000.00000.00 
LIFSLife Stem Genetics Inc0.00500.00500.00501,0000.00471566.67 
LIFZFLabrador Iron Ore13.0413.0413.04500-0.020.18 
LIGALig Assets Inc0.00270.00210.002312,663,300-0.00028.00 
LILABLiberty Global Plc26.0426.0426.044000.000.00 
LIMAFLinamar Corp56.9555.0056.953,0002.845.25 
LIMELime Energy Co1.7101.7101.7104000.0100.59 
LINSLife Insurance Co. of Alabama120.0120.0120.0100-80.040.00 
LINSALife Ins Co Alabam A18.5018.5018.501,0000.100.54 
LIQDQLiquid Holdings Group Inc0.00160.00140.0014174,700-0.000422.22 
LITHU.S. Lithium Corp.0.03670.03200.0322148,6000.00113.54 
LIVCLive Current Media0.03000.03000.03006000.00000.00 
LIWALihua International0.00460.00110.00461,4000.00000.00 
LIXTLixte Biotech Hldgs0.15000.15000.15007,0000.018914.42 
LIXXFLithium X Energy Corp.1.7201.6801.704129,5000.0040.24 
LJUIFSsy Group Ltd0.37000.37000.370054,000-0.04009.76 
LKAILka International In0.58000.51700.5799800-0.00010.02 
LKFLFLuk Fook Holdings In3.7803.7803.7809,5000.62019.62 
LKMNFLucky Minerals0.14500.14500.14502,2000.00312.18 
LKREFLink Real Estate Inv7.8107.8107.8101000.0610.79 
LKSTLooksmart Group Inc6.0106.0106.0103005.9236816.00 
LLBOLifeline Biotech0.00310.00300.00311,901,0000.00000.00 
LLDTFLloyds Tsb Grp Plc0.92850.92850.92852000.06087.01 
LLENL&L Energy0.00580.00580.00585,0000.000611.54 
LLESYLend Lease Corp Ltd13.8013.7413.809,300-0.080.58 
LLLILamperd Less Lethal0.02970.02700.0295176,0000.002810.49 
LLPPLoop Industries Inc.8.3508.0608.13514,500-0.3654.29 
LMBHWLimbach Holdings Inc.1.8601.8101.86013,0000.1206.90 
LMCNFLeagold Mining2.2202.1352.14318,1000.0673.25 
LMDCFLingo Media Corp New0.20850.20850.2085300-0.054320.66 
LMEFFLaurion Minerals Exp0.01500.01090.010990,000-0.004127.33 
LMGRLight Mgmt Grp Inc0.00100.00100.00101,2000.0009900.00 
LMNKLifestyle Medical Network Inc0.20000.18700.20006,3000.031018.34 
LMPMYLee & Man Paper Manu10.1410.1410.14500-0.131.22 
LMRMFLomiko Metals Inc0.16990.14990.15004,900-0.00080.53 
LMRXFLaramide Res Ltd0.27000.25620.256225,100-0.01987.17 
LMSCLive Microsystems Inc0.40000.40000.4000300-0.00010.02 
LMSMFLms Medical Sys Inc0.01500.01200.0150113,4000.001611.94 
LMTILaser Master International Inc0.02000.02000.02001000.005033.33 
LMWWLmww Holdings Inc0.00300.00300.00301,8000.00000.00 
LNAGFLinde Ag196.0196.0196.02001.70.89 
LNCLFLincoln Mining Corp0.03620.03460.03466,5000.00061.76 
LNDNFLundin Petroleum Ab21.4021.1421.262,2000.522.51 
LNDTLiandi Clean Tech0.25000.25000.25001,000-0.050016.67 
LNDZFInspira Financial Inc.0.17070.17070.170713,0000.00010.06 
LNEGYLinge Ag ADR19.9819.7619.80143,0000.040.20 
LNGGLinn Energy Inc33.0032.4532.86241,1000.260.80 
LNGLFLiquefied Natural GS0.47900.47330.4733110,400-0.00961.99 
LNGLYLiquefied Natural Ga1.9101.8101.9053,700-0.0351.80 
LNGPFLongfor Properties Co. Ltd.2.5002.5002.5003,2000.35516.54 
LNGTLaser Energetics Inc0.00040.00040.0004100,000-0.000233.33 
LNGYFEsrey Energy Ltd0.00100.00100.00101000.00000.00 
LNMIYLonmin Plc SP ADR1.2401.1901.190600-0.0100.83 
LNNGFLi Ning Company Ltd0.76080.76080.76081,0000.04085.67 
LNNNYLeoni Ag ADR13.2513.2513.251,7000.352.71 
LNSTYLondon Stock Exchange Group Plc12.4212.3212.4221,1000.131.06 
LNTPLicont Corp0.09000.09000.09005000.040080.00 
LNVGFLenovo Group Ltd Ord0.62700.61000.61002,500-0.02503.94 
LNVGYLenovo Group Ltd ADR12.4712.3012.4519,8000.030.24 
LNXGFLinux Gold Corp0.00320.00220.003216,0000.000728.00 
LNXSFLanxess Ag78.2078.2078.203000.080.10 
LOCMQLocal Corp0.00070.00070.00071000.00000.00 
LOGGLifelogger Technologies Corp0.02940.02870.028822,4000.008340.49 
LOGLLegend Oil & Gas0.00130.00120.001245,4000.00000.00 
LOGNLogansport Finl Cp39.4539.4539.451000.942.44 
LOGQLogicquest Technology Inc0.25000.25000.25001,300-0.060019.35 
LOGXPeerlogix Inc.0.09000.08100.090030,0000.00000.00 
LOMLFLion One Metals Ltd0.48520.46550.478056,600-0.01202.45 
LONCFLoncor Resources Inc0.11270.11270.11271,9000.010710.49 
LONKFLonking Holdings Ltd0.32000.32000.32002,0000.02909.97 
LOTELot78 Inc0.19000.18100.187076,300-0.00301.58 
LOUIFLouis XiII0.14710.14700.1470131,0000.046045.54 
LOVIOne2One Living Corp0.01530.00300.015328,9000.01517550.00 
LPADLapolla Industries0.53000.50000.510018,2000.03006.25 
LPBCLincoln Park Bancorp11.7011.6511.701,000-0.201.68 
LPHMLee Pharmaceuticals0.00250.00250.0025400-0.000619.35 
LPIHLongwei Petroleum Investment Ho0.01300.01300.01305000.00000.00 
LPKGFLupaka Gold0.10710.10710.107113,600-0.00141.29 
LPMDFLippo Malls Indonesi0.34900.34900.34904000.02407.38 
LPPILeep Inc0.00800.00800.0080224,000-0.001011.11 
LPTILongport Inc0.00120.00120.00124,100-0.000425.00 
LQMTLiquidmetal Tech0.28500.27510.2840590,6000.00501.79 
LQRCFBlack Mammoth Metals Corp.0.15400.15400.15401000.00503.36 
LQSIFLiquor Stores Inc8.3508.3508.3502000.0490.59 
LQWCLifequest World Cp0.00270.00240.0024145,100-0.001741.46 
LRAXFLara Exploration Ltd0.52710.45880.527013,1000.048510.14 
LRCDFLaurentian Bk Cda Qu42.8642.8642.86100-0.160.37 
LRCPFLorraine Copper Corp0.05300.04900.049019,500-0.00142.78 
LRDCLaredo Oil Inc0.03710.03710.0371400-0.00020.54 
LRDRLaredo Resources Corp0.00010.00010.000110,200-0.000266.67 
LRENYLojas Renner Sa ADR [Sponsored]8.4008.4008.400200-0.7508.20 
LRGRLuminar Media Group Inc.0.15000.12730.14907,7000.020916.32 
LRLCFL'Oreal Co Act207.0207.0207.01000.20.10 
LRLCYL'Oreal Co ADR42.9742.6142.9359,0000.180.42 
LRSVLink Reservations Inc0.04000.04000.040027,5000.005816.96 
LRTNFLaurentian Goldfield0.44000.43100.432934,300-0.00210.48 
LRTTFLiberty One Lithium0.56000.52720.5362586,3000.00220.41 
LSALLasalle Brands Corp0.00190.00190.00195000.000426.67 
LSANFLos Andes Copper Ltd0.18680.18680.1868600-0.01688.25 
LSCGLighting Science Grp0.03000.02210.0222121,4000.00073.26 
LSFGLifestore Financial22.0022.0022.002000.000.00 
LSGOFLand Securities Grp13.3013.2513.251,6000.272.08 
LSKALiska Biometry Inc0.00300.00220.002245,000-0.000826.67 
LSLCFLachlan Star Ltd0.00010.00010.000131,0000.00000.00 
LSLPFLsl Property Service2.9102.9102.910800-0.0301.02 
LSMGLode-Star Mining Inc0.05000.05000.050010,0000.00000.00 
LSTGLone Star Gold Inc0.00290.00250.00295,5000.00027.41 
LSTMFLightstream Resources Ltd0.00040.00040.00045,0000.00000.00 
LSTWFLonestar West0.55440.55440.55442000.00771.41 
LSYNLiberated Syndication Inc1.05000.95010.96307,700-0.08708.29 
LTCCFLite Access Technologies Inc1.5881.5391.53915,800-0.0815.02 
LTFDLittlefield Corporation0.11000.11000.11002,000-0.01008.33 
LTGHYLife Healthcare8.0507.7608.00028,1000.1602.04 
LTHIFLithic Resources Ltd0.07950.07920.0795100,0000.00030.38 
LTHOLegacy Tech Holdings Inc0.13000.13000.13001,0000.00000.00 
LTHUQLithium Tech Cp New0.00050.00050.000574,800-0.000228.57 
LTLBLittle Bank [The]15.2515.2515.254000.000.00 
LTMPAlltemp Inc.0.65000.63000.64012,900-0.00991.52 
LTNCLabor Smart Inc0.00020.00010.000181,326,9000.00000.00 
LTRELearning Tree International2.0002.0002.0008000.0000.00 
LTSCLightscape Techs Inc0.00200.00200.00205,100-0.000520.00 
LTSNLts Nutraceuticals0.00270.00230.00273,105,000-0.000310.00 
LTTCLattice Incorporated0.01190.00600.006023,2000.00000.00 
LTUMLithium Corp0.07000.06310.067517,500-0.00050.74 
LTUSLotus Pharmaceutical0.01400.01000.0125146,0000.005066.67 
LUCCLuca Inc.0.18000.15000.15005,300-0.046123.51 
LUCRFLucara Diamond Corp2.1702.1502.1505,100-0.1205.29 
LUDGLudwig Enterprises0.00700.00700.007010,0000.00000.00 
LUKOYLukoil Co Spons ADR49.0048.7048.7933,7000.100.21 
LUNMFLundin Mng Corp6.4676.1596.17630,300-0.2754.26 
LUPAQLupatech Sa0.90000.83000.900016,1000.090011.11 
LUPEYLundin Petroleum Ab ADR20.4620.4620.46100-1.918.52 
LUSILouisiana Food Co0.00010.00010.00011,090,0000.00000.00 
LUVULiberator Inc0.05000.03520.05001,9000.00000.00 
LUXGFLuxottica Group Spa59.0059.0059.001001.001.72 
LUXTYLuxottica Group S.P.A60.7660.3660.4922,0000.641.07 
LVCALake Victoria Mining0.00690.00690.00692,0000.00034.55 
LVCCLas Vegas Central Resrvtn0.00010.00010.00011000.00000.00 
LVCLFLiving Cell Technologies Ltd0.10500.10010.105040,0000.00686.92 
LVCLYLiving Cell Tech ADR0.95760.93000.957615,0000.02562.75 
LVGILimitless Venture Group Inc0.00030.00020.000310,268,8000.00000.00 
LVISFLevi Strauss Japan [2.6002.6002.600100-0.0702.62 
LVMHFLvmh Moet Henn L Vut259.7256.8259.41002.30.89 
LVMUYLvmh Moet Henn Unsp51.7951.2851.7563,9000.390.76 
LVNVFLevon Resources0.26550.24390.265545,8000.00552.12 
LVRLFLivereel Media Corp0.01200.01200.01208,0000.002020.00 
LVSDFLai Sun Development0.04100.04100.04104,5000.016064.00 
LVVVLivewire Ergogenics0.00360.00290.00323,152,000-0.00038.57 
LVWDLiveworld Inc0.04140.04140.04141000.00030.73 
LWCTFLow Carbon0.00150.00150.001593,500-0.000525.00 
LWLCFJdl Gold Corp.0.89180.87000.87006,0000.02683.18 
LWLGLightwave Logic Inc1.3101.2501.27066,500-0.0302.32 
LWLWLongwen Group Corp.1.6001.6001.600100-0.35017.95 
LWSCFLeisureworld Sr Care13.9913.9913.992,000-0.050.38 
LXENFLithium Energi0.08430.08430.08434000.011716.12 
LXRPLexaria Corp0.34000.29240.335050,2000.01404.36 
LXRRFLuxor Industrial Cor0.00010.00010.00013,600-0.028799.65 
LXXGFLexagene Holdings0.45000.44100.4500700-0.00531.16 
LYBCLyons Bancorp Inc37.5137.0037.00500-1.002.63 
LYDIFLydian Intl Ltd0.27040.26000.26004,500-0.00200.76 
LYFELyfe Communications0.00120.00120.001210,0000.000571.43 
LYJNLyric Jeans Inc0.00020.00020.0002250,0000.00000.00 
LYNSLightyear Network0.00500.00500.00502,500-0.003037.50 
LYSCFLynas Corporation0.09000.08800.0900665,2000.00010.11 
LYSDYLynas Corp ADR0.09700.08800.0970109,2000.00000.00 
LYSFFLeroy Seafood Group5.5705.5705.5705,0000.0000.00 
LYSFYLeroy Seafood11.1511.1511.152,5000.000.00 
LYWMULyon William Homes110.1110.1110.1100-0.80.72 
LZAGFLonza Group Ltd225.5225.5225.51003.01.33 
LZAGYLonza Group Ag22.9022.7922.8319,300-0.090.39 
LZRFYLocaliza Rent A Car15.7415.4515.7317,8000.050.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26