Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,3502,2512,251100-994.21 
LACDFLithium Americas Corp.1.2901.1601.170894,200-0.0826.55 
LADFFNew Carolin Gold Cor0.02770.02770.02775,0000.00103.75 
LAHOLans Holdings Inc0.00180.00140.001818,087,6000.000212.50 
LARAFLaura Ashley Hldgs P0.10000.10000.10004,000-0.021017.36 
LAREFLar Espana Real Esta9.5839.5839.5833,000-0.5175.12 
LARRFLaird Group Plc Ord1.8801.8801.8805,000-0.0502.59 
LASLYLentuo International Inc0.00010.00010.00014,3000.00000.00 
LATFB& D Food Corp0.00010.00010.00011,499,9000.00000.00 
LATNFLatin Amern Minerals0.11010.11010.11012,500-0.00030.27 
LATXLatitude 360 Inc0.00100.00070.00091,340,500-0.000218.18 
LAXAFLaxai Pharma Ltd0.00100.00100.001050,0000.000111.11 
LBASLocation Based Techs0.00380.00270.0027103,4000.00000.00 
LBBBLiberty Bell Bk Nj1.9311.9301.9301,000-0.0100.52 
LBBRFLiberbank Sa0.94230.94230.942310,000-0.05035.07 
LBCPLiberty Bancorp Inc22.0022.0022.001000.502.33 
LBLCFLoblaw Companies Ltd54.7254.7254.721,0000.420.77 
LBLTFLattice Biologics Ltd.0.08460.08280.08282,800-0.010811.54 
LBRDBLiberty Broadband Co95.3395.3395.33100-4.074.09 
LBRGLadybug Resource Grp0.02000.02000.020010,0000.00010.50 
LBRMFLabrador Iron Mines Holdings Ltd0.02000.02000.020032,4000.006548.15 
LBSRLiberty Star Uranium0.00210.00190.00214,825,5000.000210.53 
LBSVLiberty Silver Corp1.3301.3301.330200-0.0110.82 
LBTDLotus Bio-Technology Development Corp.0.03800.02600.0300151,1000.004015.38 
LBTGLiberty Coal Energy0.00020.00020.00028000.00000.00 
LBUYLeafbuyer Technologies Inc.2.7502.6002.620136,200-0.0802.96 
LBWRLabwire Inc0.00010.00010.000150,0000.00000.00 
LBYELiberty Energy Corp0.00230.00210.002167,600-0.00028.70 
LCARLescarden Inc0.01480.01470.014720,000-0.00021.34 
LCCTFLoccitane Luxembourg2.1502.1502.1508,100-0.0904.02 
LCDXLucid Inc1.0500.9421.050700-0.0504.55 
LCLPLife Clips Inc.0.00070.00050.00069,524,0000.00000.00 
LCNTULouisiana Central Oil & Gas751.0751.0751.01000.00.00 
LCRTFLeucrotta Expl Inc1.5221.5121.52237,000-0.0171.13 
LCSHFLancashire Holdings8.2508.2508.250100-0.1251.49 
LCTCLifeloc9.1509.1009.100600-0.6506.67 
LCTZLa Cortez Energy Inc0.00120.00120.001220,000-0.001147.83 
LDBKFLadbrokes Plc Ord1.6601.6601.660100,0000.0402.49 
LDCOYLadbrokes Coral Group Plc1.6201.5901.590800-0.1307.56 
LDHLLd Holdings Inc0.14000.10000.138021,2000.024021.05 
LDISLeadis Technology Inc0.00540.00200.005053,5000.0025100.00 
LDKBLandmark Bancorp Pa14.2114.2014.201,000-0.171.18 
LDKYQLdk Solar Co. Ltd0.01290.00750.011449,8000.00000.00 
LDNXFLondon Stock Exchange Group Plc51.6051.6051.606,600-0.450.86 
LDSCYLand Securities Group Plc ADR13.2613.2613.261,1000.624.91 
LDSILife Design Station0.00020.00020.00028,0000.0001100.00 
LDSRLandstar Inc0.00030.00020.000396,172,0000.000150.00 
LDSVFLindt & Sprungli Ag5,8005,8005,8001001222.14 
LDSYFLifestyle Delivery Systems Inc0.35750.31670.316778,600-0.02938.47 
LEAILegacy Education Alliance Inc0.44000.44000.44001000.040010.00 
LEASStrategic Asset Leasing Inc0.00010.00010.00012,800,0000.00000.00 
LEATLeatt Corp1.9701.9101.9307,500-0.1004.93 
LECBFLepanto Consolidated Mining0.00200.00200.002010,0000.000866.67 
LEDIFLed Medical0.05170.04800.04804,2000.00224.80 
LEFUFLeons Furniture Ltd14.2014.2014.20100-0.120.83 
LEGELegend Media Inc0.00150.00150.00152,000-0.001040.00 
LEGIFLeg Immobilien Ag101.5101.5101.5100-0.40.39 
LEGXLegacyxchange Inc0.00130.00100.001356,6000.000330.00 
LEHKQLehman Brothers Holdings Capital Trust0.50000.08000.08002,500-0.198071.22 
LEHLQLehman Br Cap TR IV0.30000.07000.300014,200-0.200040.00 
LEHNQLehman Br Hld 6.24 N0.15000.15000.15002,500-0.037920.17 
LEKOFLekoil Ltd0.22300.22300.2230500-0.00070.31 
LEMIFLeading Edge Materials Corp.0.50730.49520.495229,300-0.01252.46 
LEOMLeo Motors Inc0.13610.13100.131047,600-0.00906.43 
LESAFLe Saunda Hldgs Ltd0.17000.17000.17004,5000.01006.25 
LEXGLithium Exploration Group Inc0.00060.00050.000526,839,3000.00000.00 
LFAPLifeapps Brands Inc.0.00950.00630.006320,600-0.00034.55 
LFBCFLife Bank & Split8.0488.0488.0487000.2443.13 
LFCYFVeloxis Pharms As Ord0.15000.15000.150014,2000.00503.45 
LFDEFUrthecast Corp0.81380.81380.81381,500-0.01621.95 
LFGPLedyard Financial Gr20.0020.0020.00500-36.5064.60 
LFHLFLai Fung Holdings Ltd.1.6891.6891.6890-0.0040.22 
LFLSLoans4Less.Com Inc0.10000.10000.10003,0000.035053.85 
LFSYFLifestyle Internatio1.3701.2801.3706,000-0.0201.44 
LFSYYLifestyle Intl Hldgs30.4730.4730.47100-5.0014.10 
LFUGFLi & Fung Ltd0.50000.49980.50005,200-0.02003.85 
LFUGYLi & Fung Ltd ADR0.93800.93220.93224,200-0.01781.87 
LGAHLga Holdings Inc0.00100.00100.0010100-0.00019.09 
LGBICannabiz Mobile Inc0.00030.00020.00031,538,2000.00000.00 
LGBSLegends Business Grp0.00030.00030.0003220,0000.00000.00 
LGCHFLongcheer Holdings0.38000.35000.35005,8000.01002.94 
LGDIQLegend Intl Hldgs0.00300.00300.003020,0000.00000.00 
LGDRFSandy Lake Gold Inc0.05390.05390.05396,0000.007917.17 
LGDTFLiberty Gold Corp.0.40000.39000.395021,800-0.00090.23 
LGFRYLongfor Properties25.5125.1025.513,100-2.047.40 
LGGNYLegal & General Grou17.6817.5517.642,800-0.261.45 
LGHTLighthouse Bank [Ca]20.1520.1520.152000.100.50 
LGLBFLyxor Gold Bullion125.9125.9125.92,3005.74.72 
LGLPWThe LGL Group Inc0.00010.00010.00011000.00000.00 
LGMHLight Media Holdings Inc0.02000.02000.020010,000-0.010033.33 
LGNCLogan Clay Products Co249.6249.6249.6100-0.20.07 
LGNDZLigand Pharma0.00410.00400.004139,300-0.000714.58 
LGNXZLigand Pharma0.09000.09000.09001000.025038.46 
LGNYZLigand Pharma0.01000.01000.01002,0000.00000.00 
LGNZZLigand Pharma0.01000.01000.01002,0000.00000.00 
LGORFLargo Resources Ltd0.72000.70900.709026,900-0.02303.14 
LGREFLogan Resources Ltd0.03750.03750.03755,0000.007525.00 
LGRVFLegrand Sa71.7571.7571.752002.203.16 
LGSXYLight S.A. ADR6.5506.5506.550100-0.2002.96 
LGTSLightspace Corp0.01000.01000.01002000.00000.00 
LGTTLigatt Security Inte0.00010.00010.0001500,0000.00000.00 
LGYVLegacy Ventures International Inc5.7505.7505.750100-0.2604.33 
LHHMQLehman Bro Cap V 6.00.15000.09010.09039,900-0.045933.70 
LHSIFLiberty Health Sciences Inc.0.82000.76210.762148,700-0.02813.56 
LHUAFLianhua Supermkt Hldgs Co0.38200.38000.38001,800-0.01904.76 
LIACDAmerican Lithium Corp.0.66800.57170.61029,8000.121924.96 
LIBELiberated Energy0.03250.03110.032581,3000.00144.50 
LIBFFLiberty Leaf Holdings Ltd.0.07560.07400.075012,100-0.00060.79 
LICTLict Corporation12,50012,50012,5001002001.63 
LIEGLi3 Energy Inc0.02500.02320.0250158,500-0.00186.72 
LIFSLife Stem Genetics Inc0.00050.00030.00054000.000266.67 
LIFZFLabrador Iron Ore16.6516.6116.619,500-0.301.80 
LIGALig Assets Inc0.00320.00280.003020,429,800-0.00026.25 
LILABLiberty Global Plc23.6923.6923.69100-2.459.37 
LIMAFLinamar Corp60.6759.9059.902,600-0.801.32 
LIMELime Energy Co1.8001.8001.8005,0000.0000.00 
LINSALife Ins Co Alabam A19.2519.2519.251000.000.00 
LIQDQLiquid Holdings Group Inc0.00490.00110.001311,144,5000.000218.18 
LITHU.S. Lithium Corp.0.04400.03800.0380114,200-0.00205.00 
LIVCLive Current Media0.03500.03000.03004,0000.00000.00 
LIWALihua International0.00450.00450.00451000.00000.00 
LIXTLixte Biotech Hldgs0.14000.14000.14002,5000.038638.07 
LIXXFLithium X Energy Corp.1.5811.4901.540332,7000.0312.05 
LKAILka International In0.39000.39000.39002,500-0.00992.48 
LKFLFLuk Fook Holdings In3.5003.5003.5003,000-0.0701.96 
LKMNFLucky Minerals0.14880.14060.148830,0000.029324.52 
LKREFLink Real Estate Inv8.0308.0208.020300-0.1802.20 
LKSGFLuks Grp Vietnam Hld0.30500.30500.30501,3000.00501.67 
LKSTLooksmart Group Inc25.0025.0025.001000.000.00 
LLBOLifeline Biotech0.00280.00230.00261,658,200-0.00013.70 
LLDTFLloyds Tsb Grp Plc0.89070.89070.89075000.01611.84 
LLENL&L Energy0.01200.00750.011091,8000.001010.00 
LLESYLend Lease Corp Ltd14.4914.3814.392,500-0.030.21 
LLLILamperd Less Lethal0.01890.01600.0178270,4000.00010.56 
LLPPLoop Industries Inc.15.8514.8515.007,200-0.805.06 
LLTHFJardine Lloyd Thomps16.4116.4116.414003.6128.17 
LMBHWLimbach Holdings Inc.1.7901.7901.7902,000-0.0703.76 
LMCNFLeagold Mining2.5612.5242.5323,500-0.0261.02 
LMDCFLingo Media Corp New0.23600.23600.23601,5000.00200.85 
LMEFFLaurion Minerals Exp0.02330.02330.02335,0000.0143158.89 
LMNKLifestyle Medical Network Inc0.13070.10300.13072000.020618.71 
LMPMFLee & Man Paper Manu1.3001.3001.3006000.0000.00 
LMPMYLee & Man Paper Manu12.9812.5412.98300-0.634.63 
LMRMFLomiko Metals Inc0.17000.14000.1500100,6000.01369.97 
LMRXFLaramide Res Ltd0.24690.22630.24699,4000.00692.88 
LMSCLive Microsystems Inc0.45000.41150.45009000.050012.50 
LMSMFLms Medical Sys Inc0.01630.01510.015155,000-0.00106.21 
LMSZFLms Capital Plc Ord0.62000.62000.620024,7000.00000.00 
LMWWLmww Holdings Inc0.00300.00300.003015,0000.00000.00 
LNAGFLinde Ag193.6193.4193.6100-4.12.08 
LNCLFLincoln Mining Corp0.02950.02950.0295155,0000.00051.72 
LNDNFLundin Petroleum Ab21.4321.4321.43200-1.014.50 
LNDSFLandore Resources0.02000.02000.020065,000-0.005020.00 
LNDTLiandi Clean Tech0.10000.10000.10001,0000.040066.67 
LNDZFInspira Financial Inc.0.17990.17990.17995,0000.00925.39 
LNEGYLinge Ag ADR19.5119.3819.401,615,100-0.311.57 
LNGBLongbau Group Inc.4.0004.0004.000100-0.50011.11 
LNGGLinn Energy Inc36.1035.9636.10261,1000.170.47 
LNGLFLiquefied Natural GS0.34700.34000.3470220,4000.00802.36 
LNGLYLiquefied Natural Ga1.3901.3001.3909,0000.0302.21 
LNGPFLongfor Properties Co. Ltd.2.7502.7502.7505,0000.38016.03 
LNGSFColumbus Energy Resources Plc0.03000.03000.030020,500-0.020040.00 
LNGTLaser Energetics Inc0.00040.00040.00042,0000.00000.00 
LNGYFEsrey Energy Ltd0.09350.09350.09350-0.00262.71 
LNMIFLonmin Plc Ltd. Ord0.90000.90000.90001,000-0.140013.46 
LNMIYLonmin Plc SP ADR1.0101.0101.010500-0.0302.89 
LNNFFLine Corp35.4135.4035.41100,0000.320.90 
LNNGFLi Ning Company Ltd0.84470.83600.8360301,000-0.02603.02 
LNNNYLeoni Ag ADR16.8516.8516.851001.006.31 
LNSTYLondon Stock Exchange Group Plc13.0112.6412.898,800-0.201.56 
LNTPLicont Corp0.07000.07000.07005,000-0.00233.18 
LNVGFLenovo Group Ltd Ord0.54700.52000.52005,800-0.02704.94 
LNVGYLenovo Group Ltd ADR10.7010.5510.5711,000-0.090.80 
LNXGFLinux Gold Corp0.00200.00200.00205,6000.00000.00 
LNXSFLanxess Ag79.3078.5978.591,000-0.010.01 
LNZCFSama Res/Ressources Sama0.13020.12840.12848,2000.028828.92 
LNZNFLenzing Ag Ord153.5153.5153.5100-23.513.28 
LOCMQLocal Corp0.00080.00070.000822,5000.000114.29 
LOGGLifelogger Technologies Corp0.01400.01100.011017,100-0.003021.43 
LOGLLegend Oil & Gas0.00150.00100.001580,500-0.00016.25 
LOGNLogansport Finl Cp39.0039.0039.00200-0.751.89 
LOGXPeerlogix Inc.0.06860.06860.06865,000-0.031431.40 
LOMLFLion One Metals Ltd0.49000.49000.49003,0000.01002.08 
LONKFLonking Holdings Ltd0.37000.37000.37002,0000.03008.82 
LOTELot78 Inc0.07000.06200.0695435,2000.00152.21 
LOUIFLouis XiII0.10700.10700.10701000.00000.00 
LOVIOne2One Living Corp0.01100.01100.011010,000-0.004328.10 
LPADLapolla Industries0.84900.83000.8300600-0.01902.24 
LPBCLincoln Park Bancorp12.3512.3512.354000.857.39 
LPHMLee Pharmaceuticals0.00120.00120.00121,000-0.003876.00 
LPIHLongwei Petroleum Investment Ho0.02000.02000.020040,8000.00000.00 
LPKFFLpkf Laser & Electro9.8709.8409.8664,5000.3263.42 
LPKGFLupaka Gold0.11880.11880.11885,0000.00383.30 
LPMDFLippo Malls Indonesi0.33500.33500.33503,0000.01003.08 
LPPILeep Inc0.00850.00630.007913,200-0.00067.06 
LPRRFLaurent Perrier Tour91.4091.4091.403000.700.77 
LPSIFLegend Power Sys Inc New0.48900.46470.489020,0000.03227.05 
LPTCLeap Technology Inc0.09000.09000.09004000.00000.00 
LPTILongport Inc0.00100.00100.00104,000-0.000428.57 
LQMTLiquidmetal Tech0.43000.40000.41391,857,0000.01934.89 
LQSIFLiquor Stores Inc8.1098.0118.0112,200-0.0280.35 
LQWCLifequest World Cp0.00230.00230.0023300-0.00014.17 
LRAXFLara Exploration Ltd0.47250.44250.442515,400-0.00821.82 
LRCDFLaurentian Bk Cda Qu46.4646.4646.461001.162.57 
LRCPFLorraine Copper Corp0.05250.05250.05251000.00357.14 
LRDCLaredo Oil Inc0.01480.01450.01487,300-0.00021.33 
LRGRLuminar Media Group Inc.0.06800.06100.06101,400-0.009613.60 
LRLCFL'Oreal Co Act217.3217.2217.3200-1.10.49 
LRLCYL'Oreal Co ADR43.2542.9543.1346,100-0.190.44 
LRNTLorain Telecom Corp0.00010.00010.00011000.00000.00 
LRSVLink Reservations Inc0.03300.03300.03303000.00000.00 
LRTNFLaurentian Goldfield0.46700.45500.455035,200-0.01803.81 
LRTTFLiberty One Lithium0.54950.50760.5126371,200-0.02244.19 
LSANFLos Andes Copper Ltd0.32300.32300.3230400-0.01755.14 
LSCGLighting Science Grp0.02480.02350.023513,500-0.00135.24 
LSDAFLassonde Inds Inc Cl200.0200.0200.010046.430.19 
LSFGLifestore Financial21.0021.0021.005000.000.00 
LSGOFLand Securities Grp13.0613.0613.068,0000.010.04 
LSIIFLisi Ord51.3251.3251.321006.1213.53 
LSKALiska Biometry Inc0.00220.00220.002230,0000.001083.33 
LSLPFLsl Property Service3.2403.2403.2402,7000.1203.85 
LSMGLode-Star Mining Inc0.04000.04000.040010,0000.010033.33 
LSTGLone Star Gold Inc0.00390.00360.00393000.000721.88 
LSTMFLightstream Resources Ltd0.00010.00010.000129,600-0.000150.00 
LSYNLiberated Syndication Inc1.0700.9901.0023,8000.0020.15 
LTCCFLite Access Technologies Inc1.3751.3301.36015,9000.0110.78 
LTCPLifes Time Capsule Services Inc1.0201.0201.0208000.0000.00 
LTECLoud Technologies Inc0.05350.05350.0535200-0.00040.74 
LTFDLittlefield Corporation0.16000.16000.16002,000-0.020011.11 
LTGHFLife Healthcare Grou1.7201.7201.720500-0.91334.68 
LTGHYLife Healthcare7.3707.1607.20012,000-0.1101.50 
LTHIFLithic Resources Ltd0.11160.09940.111650,0000.013213.41 
LTHUQLithium Tech Cp New0.00170.00110.0017245,0000.000430.77 
LTKBFLogistec Corp Cl B30.7830.7830.781001.033.46 
LTMPAlltemp Inc.0.82000.72000.720038,500-0.04005.26 
LTNCLabor Smart Inc0.00010.00010.0001121,690,0000.00000.00 
LTRELearning Tree International3.0002.9703.0001,5000.2007.14 
LTSNLts Nutraceuticals0.00440.00400.0043641,6000.000410.26 
LTTCLattice Incorporated0.00680.00680.00686,0000.00023.03 
LTUMLithium Corp0.07790.07500.0750207,900-0.00293.72 
LTUSLotus Pharmaceutical0.00610.00610.00611,000-0.00011.61 
LUCCLuca Inc.0.13000.13000.13001,0000.00000.00 
LUCRFLucara Diamond Corp1.8771.8691.86912,100-0.0512.66 
LUDGLudwig Enterprises0.00620.00520.005246,900-0.000813.33 
LUKOYLukoil Co Spons ADR52.8352.4152.82552,9001.222.36 
LUNMFLundin Mng Corp7.1606.9316.94028,800-0.1702.40 
LUPAQLupatech Sa1.00000.97000.97001,000-0.01001.02 
LUPEYLundin Petroleum Ab ADR22.7021.7521.751,900-0.251.14 
LUSILouisiana Food Co0.00010.00010.0001399,5000.00000.00 
LUVULiberator Inc0.05000.04500.04501,000-0.010819.35 
LUXGFLuxottica Group Spa58.0357.9858.0313,800-1.151.94 
LUXTYLuxottica Group S.P.A56.6555.9755.9924,800-0.360.64 
LVCALake Victoria Mining0.00640.00640.00641,0000.0032100.00 
LVCCLas Vegas Central Resrvtn0.00010.00010.00011000.00000.00 
LVCLFLiving Cell Technologies Ltd0.15500.14500.155040,0000.040034.78 
LVCLYLiving Cell Tech ADR1.4501.3201.45039,9000.1128.37 
LVGILimitless Venture Group Inc0.00040.00020.0004205,0000.00000.00 
LVIFFNutryfarm International Ltd0.11000.11000.1100300-0.015012.00 
LVMHFLvmh Moet Henn L Vut274.6273.0273.6700-2.70.98 
LVMUYLvmh Moet Henn Unsp55.0754.4754.6651,100-0.390.71 
LVNSFLeonovus Inc0.09110.08300.083016,000-0.00475.36 
LVNVFLevon Resources0.27080.26410.264134,500-0.00240.90 
LVRLFLivereel Media Corp0.13400.06000.1000409,7000.0900900.00 
LVVVLivewire Ergogenics0.00290.00280.00281,495,8000.00000.00 
LVWDLiveworld Inc0.05500.05500.055040,8000.00000.00 
LWCLLewis & Clark Bk Ore29.5029.5029.501,8000.250.85 
LWCTFLow Carbon0.00130.00130.0013257,5000.00000.00 
LWLCFJdl Gold Corp.0.90850.88600.898027,200-0.01791.95 
LWLGLightwave Logic Inc1.5301.4501.47098,600-0.0603.92 
LWLLFLwllf0.18900.18900.18905,0000.00130.69 
LWLWLongwen Group Corp.1.4001.4001.4001000.1168.99 
LWSCFLeisureworld Sr Care14.7814.7814.782000.010.10 
LWSOFLawson Inc Osaka66.9066.9066.906000.150.22 
LXENFLithium Energi0.14000.14000.14001,000-0.00906.04 
LXGTFLexington Biosciences Inc0.29190.28000.28135,7000.00722.63 
LXRPLexaria Corp0.46000.38000.4250195,9000.00000.00 
LXXGFLexagene Holdings0.75000.70790.741028,6000.03995.69 
LYDIFLydian Intl Ltd0.27010.27010.27013,0000.00391.47 
LYFELyfe Communications0.00110.00110.001120,0000.00000.00 
LYJNLyric Jeans Inc0.00020.00010.00021,266,9000.0001100.00 
LYNSLightyear Network0.00150.00150.001544,400-0.002562.50 
LYSCFLynas Corporation0.15520.15070.1540265,6000.00402.67 
LYSDYLynas Corp ADR0.15820.13540.1582156,5000.00140.89 
LYSFFLeroy Seafood Group6.5406.5406.5405000.3004.81 
LYSFYLeroy Seafood13.3413.3413.343000.645.00 
LYWMULyon William Homes114.0114.0114.02009.28.79 
LYXMFLyxor Intl DJ EU Stx40.9540.9540.958002.305.95 
LZAGFLonza Group Ltd265.4265.4265.41000.40.15 
LZAGYLonza Group Ag26.3726.2426.344,4000.010.04 
LZENFLizhan Envrntl Ord0.00100.00100.00107,000-0.007087.50 
LZRFYLocaliza Rent A Car19.4518.9318.9533,900-0.432.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,288-130.18
NI22520,330-670.33
CAC405,265-20.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05