Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,3502,3502,35010000.00 
LADFFNew Carolin Gold Cor0.38000.38000.38001,500-0.00651.68 
LAHOLans Holdings Inc0.00020.00010.00021,624,4000.0001100.00 
LANZLancer Orthodontics Inc0.06000.06000.06002000.00000.00 
LARAFLaura Ashley Hldgs P0.05000.05000.05001,0000.00000.00 
LAREFLar Espana Real Esta12.0812.0812.081000.413.51 
LARRFLaird Group Plc Ord2.7002.7002.7008,0000.0000.00 
LASKFLassila & Tikanoja Oy J20.7720.7720.771,000-1.165.29 
LASLYLentuo International Inc0.00010.00010.000114,5000.00000.00 
LATFB& D Food Corp0.00020.00010.00023,225,0000.00000.00 
LATNFLatin Amern Minerals0.06860.06860.06865,000-0.00020.29 
LATXLatitude 360 Inc0.00060.00060.000645,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00070.00070.000782,4000.00000.00 
LAZYWLazydays Holdings Inc WT Exp 12/01/20201.5801.4701.48017,7000.0201.37 
LBASLocation Based Techs0.00140.00140.00141,0000.00000.00 
LBCCLong Blockchain Corp0.72000.58500.7000321,3000.119020.48 
LBCMFLibero Mining Corp0.08840.08840.0884500-0.087749.80 
LBCPLiberty Bancorp Inc24.0024.0024.00100-0.502.04 
LBHRFLancaster Capital Corp0.18900.18300.183019,000-0.01708.50 
LBLCFLoblaw Companies Ltd50.5250.0050.522000.010.02 
LBLTFLattice Biologics Ltd0.03580.03580.035815,200-0.019935.73 
LBRGLadybug Resource Grp0.01630.01450.016387,0000.005348.18 
LBRMFLabrador Iron Mines Holdings Ltd0.01000.01000.0100260,500-0.010050.00 
LBSRLiberty Star Uranium0.00150.00140.00153,427,8000.000215.38 
LBTDLotus Bio-Technology Development Corp0.01100.00980.009810,4000.001315.29 
LBTGLiberty Coal Energy0.00020.00020.0002500,000-0.000250.00 
LBUYLeafbuyer Technologies Inc1.7601.6601.730217,500-0.0201.14 
LBYELiberty Energy Corp0.00020.00010.00011,000-0.000150.00 
LCCTFLoccitane Luxembourg1.8091.8091.80915,600-0.0412.23 
LCDXLucid Inc0.27000.27000.27001,5000.00000.00 
LCLNFLeaf Clean Energy Co0.31500.31500.3150100-0.03309.48 
LCLPLife Clips Inc0.00020.00020.00023,000,0000.00000.00 
LCNTULouisiana Central Oil & Gas950.0950.0950.010024.52.65 
LCPDFLucapa Diamond Co. Ltd0.25000.23000.23005,400-0.02008.00 
LCRTFLeucrotta Expl Inc1.3871.3871.3872,5000.0161.15 
LCSHFLancashire Holdings8.4008.3708.4002,2000.1601.94 
LCTCLifeloc4.8504.8004.8501,2000.0501.04 
LCTSFLectra28.2528.2528.25600-0.150.54 
LDCOYLadbrokes Coral Group Plc2.1782.1502.1786,500-0.1225.30 
LDHLLd Holdings Inc0.21990.21990.21991000.00000.00 
LDKBLandmark Bancorp Pa16.6616.6616.66100-0.090.54 
LDKYQLdk Solar Co. Ltd0.01360.01210.012112,700-0.003421.94 
LDNXFLondon Stock Exchange Group Plc59.9559.9559.951000.100.17 
LDSILife Design Station0.01480.01330.01403,020,500-0.00021.41 
LDSRLandstar Inc0.01200.01000.010525,425,300-0.002016.00 
LDSVFLindt & Sprungli Ag6,3246,3246,324100110.17 
LDSYFLifestyle Delivery Systems Inc0.61200.58000.592023,5000.00440.75 
LEAILegacy Education Alliance Inc0.45000.45000.45009,5000.01002.27 
LEASStrategic Asset Leasing Inc0.00020.00010.00021,150,0000.00000.00 
LEATLeatt Corp2.1602.1602.1602000.0100.47 
LECBFLepanto Consolidated Mining0.00110.00110.001110,000-0.000945.00 
LEDCFCrs Electronics Inc0.00690.00690.006910,000-0.00011.43 
LEDIFLed Medical Diagnostics Inc0.34690.34690.34694000.01755.31 
LEGELegend Media Inc0.01000.00960.010020,5000.003656.25 
LEGIFLeg Immobilien Ag112.0111.4112.01,700-4.74.03 
LEGXLegacyxchange Inc0.00090.00090.0009100,0000.000112.50 
LEHKQLehman Brothers Holdings Capital Trust0.05830.05830.05831,7100.00122.10 
LEHLQLehman Br Cap TR IV0.07000.07000.07006000.00000.00 
LEHNQLehman Br Hld 6.24 N0.14270.07090.14179,0000.061777.13 
LEICLead Innovation Corp.2.0002.0002.000200-0.0200.99 
LEMIFLeading Edge Materials Corp0.55780.54100.541832,500-0.01352.43 
LEOMLeo Motors Inc0.10300.10300.103020,0000.00505.10 
LEONLeone Asset Management Inc0.60000.60000.60001000.05009.09 
LESAFLe Saunda Hldgs Ltd Ord0.13500.13000.130044,0000.00000.00 
LEXGLithium Exploration Group Inc0.02100.01550.0209921,0000.004426.67 
LFAPLifeapps Brands Inc0.01050.00790.007951,4000.00000.00 
LFBCFLife Bank & Split7.5937.5857.585400-0.0550.72 
LFCYFVeloxis Pharms As Ord0.17000.17000.170035,0000.020013.33 
LFDEFUrthecast Corp0.27830.27830.27837000.00050.18 
LFERLife On Earth Inc.0.43000.43000.43002,300-0.00400.92 
LFGPLedyard Financial Gr21.6521.6521.65100-0.100.46 
LFSYFLifestyle Internatio1.7701.7701.7703000.0100.57 
LFSYYLifestyle Intl Hldgs46.8146.7246.725000.170.37 
LFUGFLi & Fung Ltd0.48000.48000.48003000.00601.27 
LFUGYLi & Fung Ltd ADR0.93520.93520.9352200-0.02682.79 
LGAHLga Holdings Inc0.00210.00110.00212,2000.0011110.00 
LGBICannabiz Mobile Inc0.00060.00040.000486,300-0.000233.33 
LGBSLegends Business Grp0.00030.00030.000330,000-0.000125.00 
LGDDFLagardere Groupe Sca29.0529.0529.053,400-0.351.19 
LGDOFLund Enterprises Corp0.10220.10220.1022100-0.022618.11 
LGDRFSandy Lake Gold Inc0.05580.03000.0339270,000-0.029146.19 
LGDTFLiberty Gold Corp0.32560.31630.325611,500-0.00441.33 
LGFRYLongfor Properties31.1129.7629.761,700-1.855.85 
LGGCFLgc Capital Ltd0.10770.10770.107710,000-0.016313.15 
LGGNYLegal & General Grou19.6719.6519.651,000-0.311.55 
LGHTLighthouse Bank [Ca]25.0025.0025.001,4000.100.40 
LGLBFGold Bullion Secs Nts2004124.8124.8124.8100-0.70.56 
LGMFFLions Gate Metals Inc0.12490.12490.12492,000-0.01118.16 
LGNCLogan Clay Products Co250.0250.0250.01007.93.26 
LGNDZLigand Pharma0.00600.00600.00601000.00000.00 
LGNXZLigand Pharma0.13300.11100.13302000.00302.31 
LGNYZLigand Pharma0.00800.00800.0080100-0.000910.11 
LGNZZLigand Pharma0.00900.00900.0090100-0.00011.10 
LGORFLargo Resources Ltd1.4101.3001.41042,7000.0705.22 
LGRVFLegrand S.A.78.0078.0078.00100-1.251.58 
LGSXYLight S.A. ADR5.0505.0505.0501000.0501.00 
LGTSLightspace Corp0.01000.01000.01005,0000.00000.00 
LHHMQLehman Bro Cap V 6.00.05530.05500.05509000.00000.00 
LHSIFLiberty Health Sciences Inc0.70300.64680.6700318,600-0.00701.03 
LHUAFLianhua Supermkt Hldgs Co0.29600.29600.29602,000-0.01404.52 
LIACFAmerican Lithium Corp0.59850.59850.5985100-0.01282.09 
LIBCLiberty Bancorp19.7519.7519.753000.000.00 
LIBELiberated Energy0.01270.01000.010124,492,500-0.002519.84 
LIBFFLiberty Leaf Holdings Ltd0.31300.28330.313087,900-0.00983.04 
LICTLict Corp12,22512,10012,200100-3002.40 
LIFSLife Stem Genetics Inc0.00010.00010.00011,1000.00000.00 
LIFZFLabrador Iron Ore17.4917.4917.492000.221.26 
LIGALig Assets Inc0.01180.01050.01132,248,600-0.00032.59 
LIHCLiberty Intl Hldg Corp0.02500.02500.02505000.00000.00 
LIMAFLinamar Corp56.7056.3656.368000.090.16 
LIMELime Energy Co0.70000.70000.7000300-0.120014.63 
LINSLife Insurance Co. of Alabama125.1125.1125.11000.50.43 
LINSALife Ins Co Alabam A19.2018.7518.75200-0.653.35 
LIQDQLiquid Holdings Group Inc0.00150.00130.001317,3000.00000.00 
LITHU.S. Lithium Corp0.02100.02000.0201152,300-0.00146.51 
LIVCLive Current Media0.04190.04190.04191,000-0.00316.89 
LIWALihua International0.00120.00120.00128,7000.00000.00 
LIXTLixte Biotech Hldgs0.15000.15000.15004,0000.00000.00 
LKAILka International In0.18970.18970.18971,0000.00000.00 
LKFLFLuk Fook Holdings In4.1004.1004.1005,4000.1604.06 
LKKRFLookers Plc [Uk]1.3151.3151.3154,4000.0000.00 
LKMNFLucky Minerals0.09930.09930.09934,900-0.00050.50 
LKOLFLakes Oil NL0.00010.00010.000162,000-0.000375.00 
LKREFLink Real Estate Inv8.6508.6508.650200-0.0200.23 
LKSGFLuks Group Vietnam Hldgs0.30000.30000.30001,5000.01003.45 
LKSTLooksmart Group Inc20.2420.2020.24500-2.7612.00 
LLBOLifeline Biotech0.00250.00250.0025100,0000.00000.00 
LLDTFLloyds Tsb Grp Plc0.89000.89000.89004,100-0.03243.51 
LLENL&L Energy0.00740.00620.007410,8000.00000.00 
LLESFLend Lease Corp Ltd13.6513.6513.6510,0000.110.81 
LLESYLend Lease Corp Ltd13.3913.3413.391,200-0.231.65 
LLLILamperd Less Lethal0.01440.01300.013989,6000.00042.96 
LMBHWLimbach Holdings Inc1.9201.9201.9201,100-0.0402.04 
LMCNFLeagold Mining2.1122.0402.10039,5000.0000.00 
LMDCFLingo Media Corp New0.09500.09500.09505,500-0.00242.46 
LMEFFLaurion Minerals Exp0.06400.04900.060963,8000.022659.01 
LMMFFLithium Australia NL0.11200.11200.11201,400-0.038025.33 
LMMKPLandmark Infrastructure Partners LP24.5024.1824.25153,3000.000.00 
LMNKLifestyle Medical Network Inc0.11000.06000.060020,900-0.115065.71 
LMPMYLee & Man Paper Manu11.2411.0411.049000.010.09 
LMPRFLamprell Plc Isle of Man1.2111.2111.21110,3000.20820.76 
LMRMFLomiko Metals Inc0.04900.04860.049010,0000.00030.62 
LMRXFLaramide Res Ltd0.28990.27000.2710109,6000.01505.86 
LMSAFLedesma Sa Agricola Industrial Lede0.61100.61100.61105,0000.03806.63 
LMSCLive Microsystems Inc3.0103.0003.000700-0.0100.33 
LMSMFLms Medical Sys Inc0.09000.08000.080035,000-0.010011.11 
LNAGFLinde Ag204.1200.0200.0100-6.23.01 
LNCLFLincoln Mining Corp0.01680.01680.0168200,000-0.004220.00 
LNDNFLundin Petroleum Ab27.9127.7927.9116,000-0.521.83 
LNDTLiandi Clean Tech0.29000.29000.29002,500-0.01003.33 
LNDZFInspira Financial Inc0.13420.13420.134213,500-0.00372.68 
LNEGYLinde Ag [Germany] ADR20.4420.1020.10300-0.080.40 
LNGGLinn Energy Inc39.5039.2539.507,4000.100.25 
LNGLFLiquefied Natural GS0.33800.33120.335067,4000.00000.00 
LNGLYLiquefied Natural Ga1.3301.3201.32971,000-0.0060.46 
LNGPFLongfor Properties Co. Ltd2.9502.9502.9502,0000.1003.51 
LNGTLaser Energetics Inc0.00030.00030.00031,245,8000.00000.00 
LNGYFEsrey Energy Ltd0.16850.16850.16852000.00050.30 
LNHBFLionhub Group Ltd0.04000.04000.04001,1000.005014.29 
LNMIYLonmin Plc ADR0.82940.82940.8294100-0.07498.28 
LNNGFLi Ning Company Ltd1.1251.1001.10030,0000.0100.92 
LNNGYLi Ning Co Ltd ADR28.9028.8328.833008.5642.23 
LNNNYLeoni Ag ADR15.3615.3615.36100-1.398.27 
LNPRLnpr Group Inc.0.77000.77000.77001,0000.00000.00 
LNSTYLondon Stock Exchange Group Plc15.1615.0215.1623,9000.191.27 
LNVGFLenovo Group Ltd Ord0.48710.46000.466045,800-0.02535.15 
LNVGYLenovo Group Ltd ADR9.5009.3709.42513,100-0.1301.36 
LNXGFLinux Gold Corp0.00260.00150.00263000.000630.00 
LNXSFLanxess Ag76.3076.3076.301000.360.47 
LNZCFSama Res/Ressources Sama0.33970.33970.339717,900-0.01564.39 
LNZNFLenzing Ag Ord118.1118.1118.1100-5.04.05 
LOCMQLocal Corp0.00100.00100.00103,0000.00000.00 
LOGGLifelogger Technologies Corp0.01300.01300.01301000.00000.00 
LOGLLegend Oil & Gas0.00070.00060.0006150,8000.000120.00 
LOGNLogansport Finl Cp41.5041.5041.508000.501.22 
LOGQLogicquest Technology Inc0.13000.13000.13005,0000.00000.00 
LOGXPeerlogix Inc0.08640.08640.08647000.00070.82 
LOMLFLion One Metals Ltd0.56290.55690.56292,4000.00350.63 
LONCFLoncor Resources Inc0.05940.05940.05941,000-0.029333.03 
LONKFLonking Holdings Ltd0.50000.46100.50003,5000.120031.58 
LOQPFLo-Q Plc28.5328.5328.5323,300-3.079.71 
LOTELot78 Inc0.03390.03000.03006,500-0.00185.66 
LOUIFLouis XiII0.07500.07500.075040,000-0.024024.24 
LOVIOne2One Living Corp0.00300.00220.0030210,0000.001050.00 
LOVVLove International Group Inc1.00000.99990.9999200-0.04013.86 
LPBCLincoln Park Bancorp11.7511.2011.201,600-0.403.43 
LPHMLee Pharmaceuticals0.00150.00150.00151,0000.00000.00 
LPIHLongwei Petroleum Investment Ho0.00200.00200.00206,0000.00000.00 
LPKFFLpkf Laser & Elect Ag Ord9.3109.3109.310100-1.09010.48 
LPKGFLupaka Gold0.16940.16940.16942,400-0.00181.05 
LPMDFLippo Malls Indonesi0.24830.24830.2483300-0.01114.28 
LPPILeep Inc0.00370.00370.00375,000-0.001122.92 
LPSIFLegend Power Sys Inc New0.60410.60410.60411,500-0.02794.41 
LPTCLeap Technology Inc0.23000.23000.23001,000-0.02008.00 
LPTILongport Inc0.00160.00160.00161,000-0.000315.79 
LQMTLiquidmetal Tech0.25300.24000.2430361,500-0.00401.62 
LQSIFLiquor Stores Inc7.6897.6757.6891,100-0.0110.14 
LQWCLifequest World Cp0.75000.64000.65004,7000.646016150.00 
LQWCDLifequest World Cp0.75000.75000.75002000.00000.00 
LRAXFLara Exploration Ltd0.55300.53210.553025,3000.01943.64 
LRCDFLaurentian Bk Cda Qu37.8737.8737.872000.772.09 
LRCFFLovitt Resources Inc.0.04770.04770.047710,0000.00000.00 
LRCPFLorraine Copper Corp0.12000.12000.12001000.00504.35 
LRDCLaredo Oil Inc0.05900.01030.04501,298,3000.0250125.00 
LRDRLaredo Resources Corp0.01470.01020.01452,522,300-0.002414.20 
LRENYLojas Renner Sa ADR9.7009.5009.70010,300-0.1701.72 
LRGRLuminar Media Group Inc5.9305.3505.930212,9000.75014.48 
LRLCFL'Oreal Co Act233.5230.1230.130,200-5.62.38 
LRLCYL'Oreal Co ADR46.4146.0846.3833,2000.370.80 
LRSVLink Reservations Inc0.08000.08000.080010,0000.00709.59 
LRTNFLaurentian Goldfield0.51050.48450.493061,600-0.02645.08 
LRTTFLiberty One Lithium0.33000.30000.327489,5000.02448.05 
LSALLasalle Brands Corp0.00300.00300.00302000.00000.00 
LSANFLos Andes Copper Ltd0.21100.21100.21105000.00643.13 
LSCGLighting Science Grp0.02000.02000.02002,3000.00000.00 
LSDAFLassonde Industries Inc200.9200.9200.91000.90.45 
LSFGLifestore Financial22.6422.6422.64200-1.365.67 
LSGOFLand Securities Grp13.4813.4813.4814,100-0.070.52 
LSKALiska Biometry Inc0.00190.00190.001910,0000.000872.73 
LSLPFLsl Property Service3.7503.7503.7506000.0000.01 
LSMGLode-Star Mining Inc0.02990.02990.02991,0000.00000.00 
LSMLFLodestar Minerals Ltd Ord0.02400.02400.02403000.00000.00 
LSSCFLsc Lithium Corporation0.68890.68560.68567000.02053.08 
LSSDFLandscape Acquisition Holdings Ltd WT0.60000.60000.6000200,0000.00000.00 
LSTGLone Star Gold Inc0.00660.00550.00558,300-0.002228.57 
LSTMFLightstream Resources Ltd0.00040.00040.00048000.000133.33 
LSTYFLifestyle China Group Ltd0.35200.35200.3520800-0.00802.22 
LSYNLiberated Syndication Inc1.6701.6001.6303,7000.0100.62 
LTCCFLite Access Technologies Inc0.84700.84700.84701,000-0.00600.70 
LTCPLifes Time Capsule Services Inc0.10000.06300.065028,4000.00508.33 
LTECLoud Technologies Inc0.06000.05660.060014,9000.00000.00 
LTFDLittlefield Corp0.18000.18000.18005000.00000.00 
LTGHFLife Healthcare Group Holdings Ltd2.2502.2502.2503000.0000.00 
LTGHYLife Healthcare9.6309.2109.6304,100-0.1501.53 
LTHHFLithium Power Intl0.23000.23000.23001,7000.00000.00 
LTHIFLithic Resources Ltd0.09400.09400.094050,0000.00404.44 
LTHUQLithium Tech Cp New0.00160.00100.0016245,2000.000660.00 
LTMPAlltemp Inc0.12940.12880.128918,2000.00403.20 
LTNCLabor Smart Inc0.00010.00010.000195,000,0000.00000.00 
LTOUFLarsen & Toubro Ltd20.9020.9020.901,0000.552.70 
LTRELearning Tree International1.6881.6881.688700-0.0130.74 
LTSCLightscape Techs Inc0.00600.00600.006086,6000.00059.09 
LTSNLts Nutraceuticals0.00160.00140.0015700,0000.00000.00 
LTTCLattice Incorporated0.00270.00270.002720,0000.00013.85 
LTTGFLottogopher Holdings Inc0.07000.06070.070041,9000.00507.69 
LTUMLithium Corp0.39000.34600.3600138,1000.01383.99 
LTUSLotus Pharmaceutical0.01000.01000.01008,000-0.006539.39 
LTUXLittle Sioux Corn Processors Llc650.0650.0650.01000.00.00 
LUCRFLucara Diamond Corp1.5901.5651.58018,000-0.0100.63 
LUDGLudwig Enterprises0.00530.00530.00532,0000.00000.00 
LUKOYLukoil Co ADR64.4663.8564.1554,200-0.150.23 
LUNMFLundin Mng Corp6.7906.2686.26822,000-0.2323.57 
LUPAQLupatech S.A.0.71100.71100.71102,2000.00000.00 
LUPEYLundin Petroleum Ab ADR27.6527.6527.651000.250.91 
LUSILouisiana Food Co0.00010.00010.000117,137,0000.00000.00 
LUVULiberator Inc0.06500.05500.055081,600-0.00488.03 
LUXGFLuxottica Group Spa62.7562.7562.75300-1.552.41 
LUXTYLuxottica Group S.P.A.62.4562.0062.4511,900-0.550.87 
LVCALake Victoria Mining0.00230.00230.00234,9000.00000.00 
LVCLFLiving Cell Technologies Ltd0.01730.01730.01739000.00138.13 
LVCLYLiving Cell Tech ADR0.16000.16000.16005,5000.030023.08 
LVGILimitless Venture Group Inc0.00030.00010.00033,220,0000.00000.00 
LVISFLevi Strauss Japan [3.2903.2903.2904000.73028.52 
LVMHFLvmh Moet Henn L Vut342.8340.4342.0100-7.02.01 
LVMUYLvmh Moet Henn Unsp68.4467.9068.36151,900-1.642.34 
LVNSFLeonovus Inc0.13830.13830.13832,000-0.01278.41 
LVNVFLevon Resources0.20240.19160.202428,6000.00562.85 
LVRLFLivereel Media Corp2.2001.2601.26021,1000.0100.80 
LVVVLivewire Ergogenics0.03700.03350.0350801,600-0.00113.05 
LVWDLiveworld Inc0.04390.04390.04391000.007821.61 
LWCLLewis & Clark Bk Ore36.0036.0036.003000.000.00 
LWCTFLow Carbon0.00070.00070.000735,000-0.001365.00 
LWLCFEquinox Gold Corp.0.86550.82060.8600102,5000.03504.24 
LWLGLightwave Logic Inc1.0841.0501.06024,600-0.0100.93 
LWLWLongwen Group Corp0.80000.80000.8000700-0.171017.61 
LWSCFLeisureworld Sr Care13.9713.8813.88400-0.171.21 
LXENFLithium Energi0.30000.30000.30001,000-0.00421.38 
LXGTFLexington Biosciences Inc0.32900.23150.2762376,500-0.043013.47 
LXRPLexaria Corp1.6501.4951.600356,9000.0704.58 
LXXGFLexagene Holdings0.93920.87700.939242,4000.02322.53 
LYBCLyons Bancorp Inc37.0037.0037.00400-0.050.13 
LYDIFLydian Intl Ltd0.34640.33500.335012,300-0.00591.73 
LYFELyfe Communications0.00080.00050.000597,000-0.000337.50 
LYJNLyric Jeans Inc0.00040.00040.0004151,300-0.000120.00 
LYLPLoyaltypoint Inc0.00010.00010.000115,0000.00000.00 
LYSCFLynas Corp1.9501.9301.95012,500-0.0100.52 
LYSDYLynas Corp ADR2.0001.9001.94022,000-0.0502.51 
LYSFFLeroy Seafood Group6.0006.0006.000100-0.2974.72 
LYSFYLeroy Seafood15.0715.0715.07300-0.674.26 
LYXIFLyxor International Asset Management Fcp43.6043.6043.60100-2.906.24 
LZAGFLonza Group Ltd244.0242.0244.0900-6.02.40 
LZAGYLonza Group Ag24.3924.1324.2617,300-0.431.75 
LZRFYLocaliza Rent A Car8.4208.0508.420148,5000.1301.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83