Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,1702,1702,17010000.00 
LACDFLithium Americas Corp.0.79040.75530.7694424,800-0.01602.04 
LADFFNew Carolin Gold Cor0.04930.04930.049350,0000.00071.44 
LAGBFLaguna Blends Inc.0.18930.14960.1750140,2000.01509.38 
LAHOLans Holdings Inc0.07450.04000.07441,263,6000.032477.14 
LANZLancer Orthodontic0.07000.03000.03006,000-0.040057.14 
LARAFLaura Ashley Hldgs P0.20000.20000.20001,600-0.025011.11 
LARRFLaird Group Plc Ord1.7501.7501.7501,2000.0502.94 
LASLYLentuo International Inc0.00010.00010.00015,0000.00000.00 
LATFB& D Food Corp0.00010.00010.000136,089,1000.00000.00 
LATNFLatin Amern Minerals0.18000.18000.18001000.049638.04 
LATXLatitude 360 Inc0.00060.00050.0006404,0000.00000.00 
LBASLocation Based Techs0.00290.00210.0021861,7000.000316.67 
LBBBLiberty Bell Bk Nj1.1201.0601.0807,900-0.0403.57 
LBCPLiberty Bancorp Inc21.0020.7821.006,2000.000.00 
LBLCFLoblaw Companies Ltd52.8452.8452.841,5000.350.66 
LBLTFLattice Biologics Ltd.0.18900.18900.18905,000-0.01105.50 
LBRDBLiberty Broadband Co75.7575.7575.751002.974.08 
LBRGLadybug Resource Grp0.04700.04390.047041,5000.00306.82 
LBRMFLabrador Iron Mines Holdings Ltd0.03000.03000.03001,0000.00000.00 
LBSRLiberty Star Uranium0.00150.00130.00147,819,200-0.00016.67 
LBSVLiberty Silver Corp0.05000.05000.0500300-0.020028.57 
LBTDLotus Bio-Technology Development Corp.0.04000.04000.04006000.00000.00 
LBTGLiberty Coal Energy0.00040.00030.000315,864,900-0.000125.00 
LBYELiberty Energy Corp0.00230.00230.00233,2000.00000.00 
LCARLescarden Inc0.04000.03820.038213,000-0.00184.50 
LCDXLucid Inc0.76000.76000.76002000.05007.04 
LCLPLife Clips Inc.0.01520.01300.0130406,500-0.002214.47 
LCNTULouisiana Central Oil & Gas800.0800.0800.01000.00.00 
LCRTFLeucrotta Expl Inc1.7651.7651.7654,0000.0372.12 
LCSHFLancashire Holdings8.3748.3748.374100-0.0861.02 
LCTCLifeloc18.5015.5018.505001.508.82 
LCTZLa Cortez Energy Inc0.00040.00040.00042,0000.00000.00 
LDBKFLadbrokes Plc Ord1.3801.3801.380700-0.0201.43 
LDCOYLadbrokes Coral Group Plc1.4201.4201.420300-0.0805.33 
LDHLLd Holdings Inc0.14510.14500.14506,900-0.01499.32 
LDISLeadis Technology Inc0.02480.02480.024810,000-0.015238.00 
LDKBLandmark Bancorp Pa13.5013.2513.501,2000.010.07 
LDKYQLdk Solar Co. Ltd0.01700.01290.0129162,600-0.001711.64 
LDNXFLondon Stock Exchange Group Plc35.7635.7635.766,0000.210.58 
LDRUFLidco Group Ltd0.06500.06500.065025,000-0.025027.78 
LDSCYLand Securities Group Plc ADR12.0311.6911.69800-0.816.48 
LDSILife Design Station0.00010.00010.000120,0000.00000.00 
LDSRLandstar Inc0.00010.00010.0001100,0000.00000.00 
LDSVFLindt & Sprungli Ag5,6505,5015,501100-2394.17 
LDSYFLifestyle Delivery Systems Inc0.48830.46000.484212,000-0.00781.59 
LEAILegacy Education Alliance Inc0.35000.34700.35003,0000.00300.86 
LEASStrategic Asset Leasing Inc0.00010.00010.0001750,0000.00000.00 
LEATLeatt Corp2.4002.4002.4007000.24011.11 
LECBFLepanto Consolidated Mining0.00500.00500.005040,0000.002066.67 
LEDCFCrs Electronics0.00060.00060.0006100,0000.00000.00 
LEDIFLed Medical0.06810.05330.0600451,6000.009619.05 
LEFUFLeons Furniture Ltd13.9013.7213.728,5000.493.70 
LEGELegend Media Inc0.00170.00150.001535,000-0.000211.76 
LEGIFLeg Immobilien Ag77.3476.5977.34400-2.272.85 
LEGXLegacyxchange Inc0.00420.00380.0038104,300-0.00012.56 
LEHKQLehman Brothers Holdings Capital Trust0.08000.06000.080024,2000.020033.33 
LEHLQLehman Br Cap TR IV0.08000.08000.08008,7000.020033.33 
LEHNQLehman Br Hld 6.24 N0.10000.10000.10004,1000.00000.00 
LEKOFLekoil Ltd0.33000.31600.3160205,600-0.01103.36 
LEMIFLeading Edge Materials Corp.0.60590.58000.6030187,6000.03466.09 
LEMTLemont Inc0.02000.01700.0200120,0000.009081.82 
LEOMLeo Motors Inc0.11940.11000.110020,7000.00211.95 
LEONLeone Asset Management Inc1.00000.70000.73007,9000.171030.59 
LESAFLe Saunda Hldgs Ltd0.19000.19000.190028,000-0.00502.56 
LEXGLithium Exploration Group Inc0.00850.00510.0058129,470,900-0.001722.67 
LEXVFVG Gold Corp0.17500.17000.175036,5000.00040.23 
LFAPLifeapps Brands Inc.0.00500.00490.004913,1000.00000.00 
LFBCFLife Bank & Split7.6327.6327.6323000.0090.12 
LFCYFVeloxis Pharmaceutic0.19500.19500.19505,0000.00502.63 
LFDEFUrthecast Corp0.85850.83600.850122,600-0.00921.07 
LFEXLucky Friday Extensi0.02500.02500.0250100-0.005818.83 
LFGPLedyard Financial Gr58.8058.8058.801003.816.93 
LFLSLoans4Less.Com Inc0.12300.12300.12304,0000.023023.00 
LFSYFLifestyle Internatio1.3001.3001.3005,000-0.0302.26 
LFSYYLifestyle Intl Hldgs32.3532.3532.352001.785.82 
LFUGFLi & Fung Ltd0.43800.43800.43808,0000.00601.39 
LFUGYLi & Fung Ltd ADR0.91390.91390.91391000.03393.85 
LFYCLafayette Comm Bk In10.5510.5510.55100-0.454.09 
LGBICannabiz Mobile Inc0.00030.00020.00021,916,300-0.000133.33 
LGBSLegends Business Grp0.00010.00010.0001500,0000.00000.00 
LGCHFLongcheer Holdings0.28500.28500.2850900-0.525064.81 
LGCUFLuna Gold Corp1.4311.4241.4315000.0110.80 
LGDIQLegend Intl Hldgs0.00070.00070.00077,0000.00000.00 
LGDRFLago Dourado Mineral0.05990.05990.0599300-0.00578.69 
LGFRYLongfor Properties14.2514.2514.25200-0.151.04 
LGGNFLegal & General Grou3.0873.0873.087135,6000.1073.59 
LGGNYLegal & General Grou14.7714.6314.638,500-0.151.01 
LGHTLighthouse Bank [Ca]15.7515.7515.754000.201.29 
LGLBFLyxor Gold Bullion112.4112.4112.4100-1.61.40 
LGLPWThe LGL Group Inc0.00010.00010.00012,4000.00000.00 
LGMHLight Media Hldgs In0.02000.00200.020020,5000.005033.33 
LGNCLogan Clay Products Co254.5254.5254.5100-5.52.12 
LGNDZLigand Pharma0.00180.00180.0018600-0.000210.00 
LGNXZLigand Pharma0.01810.01810.01816000.002113.13 
LGNYZLigand Pharma0.01320.01320.01326000.00010.76 
LGNZZLigand Pharma0.00990.00900.00901,2000.00000.00 
LGORFLargo Resources Ltd0.35000.34040.345215,5000.01043.11 
LGPRULaclede Group Inc57.7557.7557.756,1000.150.26 
LGREFLogan Resources Ltd0.05400.05400.0540400-0.040943.10 
LGRVFLegrand Sa56.8356.8356.831000.020.04 
LGSXYLight S.A. ADR5.9605.7005.700200-0.1502.56 
LHHMQLehman Bro Cap V 6.00.12890.08010.080119,2000.007510.33 
LHUAFLianhua Supermarket0.38000.38000.38006,3000.01804.97 
LIACFAmerican Lithium Corp.0.10370.09050.103720,1000.00272.67 
LIBELiberated Energy0.10000.10000.10001000.00000.00 
LICTLict Corporation5,9505,9505,950100500.85 
LIEGLi3 Energy Inc0.01920.01200.0170338,400-0.003015.00 
LIFSLife Stem Genetics Inc0.00020.00020.00026,0000.00000.00 
LIFZFLabrador Iron Ore13.5213.3713.524000.110.82 
LIGALig Assets Inc0.00170.00140.00175,811,9000.00000.00 
LIHCLiberty International Holding Corp0.02500.02500.02501,2000.00000.00 
LIMAFLinamar Corp43.0043.0043.00200-1.102.49 
LIMELime Energy Co2.3002.2002.3008000.1506.98 
LINEQLinn Energy Llc Uts0.12300.10000.11001,128,900-0.015012.00 
LINSALife Ins Co Alabam A18.5018.5018.502,0000.000.00 
LIQDQLiquid Holdings Group Inc0.00140.00110.00143,2000.000216.67 
LITHU.S. Lithium Corp.0.03810.03210.0375483,8000.00051.35 
LIVCLive Current Media0.02690.02000.02003000.00000.00 
LIVXLoton Corp20.0020.0020.001000.000.00 
LIWALihua International0.00520.00520.00522,7000.00000.00 
LIXTLixte Biotech Hldgs0.13000.13000.13005,000-0.020013.33 
LIXXFLithium X Energy Corp.1.5501.5101.55086,4000.0000.00 
LKAILka International In0.45760.41000.410013,000-0.00200.49 
LKCRULake Area Corn Processors4.0004.0004.0004,5000.75023.08 
LKOLFLakes Oil NL0.00010.00010.0001100,0000.00000.00 
LKREFLink Real Estate Inv6.8406.8406.8406000.1101.63 
LKSTLooksmart Ltd. Prior To Spin-Off of0.16080.16080.16081000.01006.63 
LLBOLifeline Biotech0.00110.00100.00111,279,8000.000337.50 
LLDTFLloyds Tsb Grp Plc0.79000.79000.790069,600-0.00010.01 
LLENL&L Energy0.01470.01310.013127,7000.00010.77 
LLESYLend Lease Corp Ltd10.6610.4810.559,900-0.161.49 
LLEXLilis Energy Inc3.6103.3903.61037,7000.2407.12 
LLLILamperd Less Lethal0.01770.01760.017735,2000.00010.57 
LLPPLoop Industries Inc.4.9004.6004.6002,300-0.2505.15 
LMBHWLimbach Holdings Inc.2.3552.2502.25014,100-0.0502.17 
LMCBLiberty Media Srs B29.0028.2529.00200-1.003.33 
LMDCFLingo Media Corp New0.16000.16000.16004,000-0.00281.72 
LMEFFLaurion Minerals Exp0.02190.02190.021920,0000.00094.29 
LMNKLifestyle Medical Network Inc0.09000.08620.090020,0000.00101.12 
LMPLFLumenpulse Inc14.3614.3514.36500-0.040.26 
LMPMYLee & Man Paper Manu8.8708.8708.8701000.6808.30 
LMRMDLomiko Metals Inc0.26290.16750.167521,200-0.032516.25 
LMRMFLomiko Metals Inc0.30300.19130.303028,200-0.01705.31 
LMRXFLaramide Res Ltd0.34500.31600.336324,5000.00411.23 
LMSCLive Microsystems Inc0.35500.35500.355025,0000.00501.43 
LMSMFLms Medical Sys Inc0.00500.00500.00509,5000.001025.00 
LMTCFStockport Expl Inc0.02540.02540.02547,0000.006232.29 
LMTILaser Master International Inc0.02100.02100.02103,000-0.00208.70 
LMWWLmww Holdings Inc0.00210.00210.00216000.00000.00 
LNAGFLinde Ag160.8160.8160.8100-1.10.68 
LNCLFLincoln Mining Corp0.05100.04910.0491155,000-0.00051.01 
LNCOQLinn Co Llc0.06990.05400.06201,367,8000.00518.96 
LNDNFLundin Petroleum Ab22.0522.0522.053000.452.08 
LNDTLiandi Clean Tech0.20000.19000.200012,5000.1450263.64 
LNDZFInspira Financial Inc.0.28110.28110.28112,0000.00913.35 
LNEGYLinge Ag ADR16.3016.1416.2950,8000.060.34 
LNGLFLiquefied Natural GS0.68500.65000.6700423,300-0.05107.07 
LNGLYLiquefied Natural Ga2.7502.6502.65050,600-0.2007.02 
LNGPFLongfor Properties Co. Ltd.1.2701.2701.2705000.0302.42 
LNGRFPetromaroc Corp0.05100.05100.05102000.006013.33 
LNGTLaser Energetics Inc0.00060.00050.000630,0000.0003100.00 
LNGYFEsrey Energy Ltd0.07400.07400.07401,0000.014023.33 
LNKELink Energy Llc0.00010.00010.0001110,0000.00000.00 
LNMIFLonmin Plc Ltd. Ord2.1002.1002.100100-0.60022.22 
LNMIYLonmin Plc SP ADR2.2302.1402.2203,7000.0904.23 
LNNFFLine Corp35.4535.2935.3162,400-2.626.91 
LNNGFLi Ning Company Ltd0.62530.62530.6253500-0.00470.75 
LNNNYLeoni Ag9.6709.6709.6704000.0000.00 
LNSTYLondon Stock Exchange Group Plc9.7009.4109.66538,8000.2652.82 
LNTPLicont Corp0.05700.05700.05705000.007014.00 
LNVGFLenovo Group Ltd Ord0.67500.63500.635019,800-0.04025.95 
LNVGYLenovo Group Ltd ADR13.1113.0013.0425,000-0.090.69 
LNXGFLinux Gold Corp0.00730.00730.007320,0000.00022.82 
LNXSFLanxess Ag69.6369.6369.633000.030.04 
LNZCFSama Resources Inc./0.05100.05100.051035,000-0.017425.44 
LNZNFLenzing Ag Ord117.3117.3117.31005.95.25 
LOCMQLocal Corp0.00200.00190.001943,0000.00000.00 
LOGGLifelogger Technologies Corp0.01750.01680.017040,0000.00000.00 
LOGLLegend Oil & Gas0.00070.00040.0007449,2000.00000.00 
LOGNLogansport Finl Cp39.0038.5039.003,2000.030.08 
LOGQLogicquest Technology Inc0.15000.15000.15005000.00000.00 
LOGXPeerlogix Inc.0.12110.11990.120025,100-0.01007.69 
LOMLFLion One Metals Ltd0.63000.62000.630028,5000.01001.61 
LONCFLoncor Resources Inc0.13790.13790.13795000.00362.68 
LOONFLoon Energy Corp.0.02530.02530.02531,0000.02341231.58 
LOTELot78 Inc0.55000.46400.46405,5000.054013.17 
LOUIFLouis XiII0.29460.29460.294620,000-0.00140.47 
LPADLapolla Industries0.50000.49000.49001,6000.04008.89 
LPBCLincoln Park Bancorp12.2512.2512.257000.252.08 
LPHMLee Pharmaceuticals0.00180.00180.0018400-0.000830.77 
LPIHLongwei Petroleum Investment Ho0.00410.00410.00411,700-0.005456.84 
LPKFFLpkf Laser & Electro7.1507.1507.1502,3000.1101.56 
LPKGFLupaka Gold0.14970.13800.13801,0000.00151.10 
LPMDFLippo Malls Indonesi0.24700.24700.24701,000-0.00803.14 
LPPILeep Inc0.00460.00430.0046182,9000.00000.00 
LPRRFLaurent Perrier Tour75.0075.0075.002000.851.15 
LPTCLeap Technology Inc0.05200.05000.05001,0000.00000.00 
LPTILongport Inc0.00090.00090.00091,000-0.000430.77 
LQMTLiquidmetal Tech0.23250.22500.2280658,6000.00000.00 
LQSIFLiquor Stores Inc7.6007.6007.600300-0.4115.12 
LQWCLifequest World Cp0.00130.00130.00133000.00000.00 
LRAXFLara Exploration Ltd0.88300.85060.85957,200-0.03033.41 
LRCDFLaurentian Bk Cda Qu44.3444.3444.341000.090.21 
LRCFFLovitt Resources Inc0.06640.06140.06641,0000.00081.22 
LRCPFLorraine Copper Corp0.05720.04710.05728,200-0.00284.67 
LRDCLaredo Oil Inc0.07800.07800.07801,000-0.00202.50 
LRDRLaredo Resources0.00010.00010.00012,000,0000.00000.00 
LRGRLuminar Media Group Inc.0.36010.36010.3601800-0.03999.98 
LRLCFL'Oreal Co Act180.7179.9180.7100-1.50.83 
LRLCYL'Oreal Co ADR36.4036.2236.3337,4000.020.06 
LRSVLink Reservations Inc0.17000.13000.170011,500-0.01005.56 
LRTNFLaurentian Goldfield0.42000.40900.42004,700-0.00601.41 
LSALLasalle Brands Corpo0.00400.00300.004020,0000.001990.48 
LSCGLighting Science Grp0.04500.04010.043056,000-0.00204.44 
LSFGLifestore Financial18.5018.5018.50200-2.2410.80 
LSGEFStarr Peak Exploration Ltd0.05400.05400.0540400-0.012018.18 
LSGOFLand Securities Grp12.3012.3012.30100-0.302.38 
LSIIFLisi34.1934.1934.193004.0913.59 
LSKALiska Biometry Inc0.00100.00090.001010,0000.000111.11 
LSLPFLsl Property Service2.8002.8002.8002,6000.0000.00 
LSMGLode-Star Mining Inc0.04910.04000.049173,0000.009122.75 
LSTGLone Star Gold Inc0.00290.00240.00242,800-0.000722.58 
LSTMFLightstream Resources Ltd0.00200.00020.001099,500-0.001050.00 
LSTSLustros Inc0.00010.00010.00013,3000.00000.00 
LSTWFLonestar West0.34670.34670.34673,000-0.00742.09 
LSYNLiberated Syndication Inc0.50000.46500.500023,5000.02695.69 
LTCCFLite Access Technologies Inc1.5291.4731.5063,700-0.0040.25 
LTECLoud Technologies Inc0.06000.06000.06001,0000.00000.00 
LTFDLittlefield Corporation0.13050.13050.1305900-0.019513.00 
LTGHYLife Healthcare10.1409.9009.90012,900-0.2102.08 
LTHIFLithic Resources Ltd0.16300.16300.16303,000-0.025013.30 
LTHUQLithium Tech Cp New0.00220.00210.0021158,0000.00000.00 
LTLBLittle Bank [The]13.1012.9413.101,0000.161.24 
LTNCLabor Smart Inc0.00010.00010.00011,200,0000.00000.00 
LTONYLinktone Ltd0.35000.35000.3500600-0.02005.41 
LTOUFLarsen & Toubro Ltd20.3920.3920.394000.643.24 
LTRELearning Tree International2.8502.4602.8501,5000.65029.55 
LTSCLightscape Techs Inc0.00320.00200.002074,5000.000425.00 
LTSNLts Nutraceuticals0.00100.00100.00106000.00000.00 
LTTCLattice Incorporated0.01900.01500.015026,4000.004036.36 
LTUMLithium Corp0.09400.09100.091080,5000.00000.00 
LTUSLotus Pharmaceutical0.00220.00220.00223000.00000.00 
LTWCLtwc Corp0.00010.00010.00019000.00000.00 
LUCCLuca Inc.0.21300.21300.2130100-0.297058.24 
LUCRFLucara Diamond Corp2.2192.2192.2194000.0000.00 
LUDGLudwig Enterprises0.00770.00770.00772,0000.000710.00 
LUKOYLukoil Co Spons ADR53.4052.9253.1891,900-0.260.49 
LUNCFLundin Mining Corp5.8405.8405.8401,0000.0000.00 
LUNMFLundin Mng Corp5.7905.6795.7079,400-0.0030.05 
LUOYFLuoyang Float Glass0.65000.65000.65003,000-0.079010.84 
LUPAQLupatech Sa1.0451.0451.0451,200-0.0555.00 
LUPEYLundin Petroleum Ab ADR21.9221.5221.595000.140.65 
LUSILouisiana Food Co0.00010.00010.00014,000,0000.00000.00 
LUVULiberator Inc0.03200.03200.03203,0000.00206.67 
LUXGFLuxottica Group Spa52.5552.5552.551000.300.57 
LVCALake Victoria Mining0.00700.00510.00703,0000.00000.00 
LVCLFLiving Cell Technologies Ltd0.06200.06200.06202,700-0.008812.43 
LVCLYLiving Cell Tech ADR0.63500.63500.6350200-0.03004.51 
LVENChile Mining Tec0.00730.00730.007320,0000.003382.50 
LVGILimitless Venture Group Inc0.00030.00020.000323,476,8000.00000.00 
LVISFLevi Strauss Japan [3.0403.0403.0401,0000.1204.11 
LVMHFLvmh Moet Henn L Vut204.5202.5202.63001.60.78 
LVMUYLvmh Moet Henn Unsp40.8040.5840.7253,9000.310.77 
LVNVFLevon Resources0.28000.28000.28002,5000.00451.63 
LVRLFLivereel Media Corp0.00920.00800.008040,000-0.001011.11 
LVSDFLai Sun Development0.03000.03000.030010,0000.010050.00 
LVVVLivewire Ergogenics0.00270.00230.00241,393,000-0.000311.11 
LVWDLiveworld Inc0.04000.04000.04001,0000.00000.00 
LWCLLewis & Clark Bk Ore27.2524.7527.252,6002.7511.22 
LWCTFLow Carbon0.00080.00080.00081,0000.000114.29 
LWLCFJdl Gold Corp.1.3901.3801.38015,500-0.0040.26 
LWLGLightwave Logic Inc0.85500.83000.8500180,300-0.00901.05 
LWSCFLeisureworld Sr Care12.7012.7012.70100-0.171.32 
LXRPLexaria Corp0.62000.54000.5400423,800-0.04006.90 
LXRRFLuxor Industrial Cor0.07500.07500.07507,500-0.013815.54 
LYBCLyons Bancorp Inc33.0033.0033.001000.952.96 
LYDIFLydian Intl Ltd0.26700.26700.26702,500-0.00802.91 
LYFELyfe Communications0.00130.00130.00133,000-0.000213.33 
LYJNLyric Jeans Inc0.00010.00010.00012,1000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00012,8000.00000.00 
LYSCFLynas Corporation0.06500.05800.0635522,100-0.00050.78 
LYSDYLynas Corp ADR0.05950.05100.051036,300-0.008514.29 
LYSFFLeroy Seafood Group52.5052.5052.50100-2.504.55 
LYSFYLeroy Seafood27.4927.4927.491,000-0.471.68 
LYWMULyon William Homes86.3886.3886.382,000-3.133.49 
LYXMFLyxor Intl DJ EU Stx33.6033.6033.601,4000.230.69 
LZAGFLonza Group Ltd173.8173.8173.81007.64.60 
LZAGYLonza Group Ag18.3218.2018.324,9000.140.77 
LZENFLizhan Envrntl Ord0.00080.00080.000890,0000.00000.00 
LZRFFLocaliza Rent A Car11.4811.4811.4842,1000.000.00 
LZRFYLocaliza Rent A Car11.6611.2511.5327,6000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71