Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,2002,1552,20010000.00 
LACDDLithium Americas Corp.9.8129.3009.650120,3000.1501.57 
LACDFLithium Americas Corp.1.5791.4201.530732,5000.0503.38 
LADFFNew Carolin Gold Cor0.02000.02000.020010,0000.00000.00 
LAHOLans Holdings Inc0.00040.00040.000410,233,7000.00000.00 
LANZLancer Orthodontic0.03000.03000.0300200-0.053964.24 
LARAFLaura Ashley Hldgs P0.10000.10000.10002000.015017.65 
LAREFLar Espana Real Esta9.5609.5609.5603000.2602.80 
LARRFLaird Group Plc Ord1.8901.8901.8905,7000.0201.07 
LASKFLassila & Tikanoja Oy J21.2221.2221.222,2000.231.07 
LASLYLentuo International Inc0.00010.00010.00016,8000.00000.00 
LATFB& D Food Corp0.00010.00010.0001700,0000.00000.00 
LATNFLatin Amern Minerals0.05500.05500.05503,000-0.012818.88 
LATXLatitude 360 Inc0.00050.00030.00052,0000.000266.67 
LAXAFLaxai Pharma Ltd0.00180.00070.001820,1000.00000.00 
LBASLocation Based Techs0.00160.00160.0016125,0000.00000.00 
LBBBLiberty Bell Bk Nj1.9201.9201.92015,0000.0000.00 
LBBRFLiberbank S.A.0.53000.51750.5300500,0000.00000.00 
LBCMFLibero Mining Corp0.07210.07210.07211000.00395.72 
LBCPLiberty Bancorp Inc22.0022.0022.006000.000.00 
LBLCFLoblaw Companies Ltd54.1153.9553.988,900-0.060.12 
LBLTFLattice Biologics Ltd0.07000.06980.07002,0000.00223.24 
LBRDBLiberty Broadband Co90.9390.9390.932002.612.96 
LBRGLadybug Resource Grp0.02800.02420.027520,9000.00000.00 
LBRMFLabrador Iron Mines Holdings Ltd0.01000.01000.010028,8000.00000.00 
LBSRLiberty Star Uranium0.00190.00160.00192,783,3000.00015.56 
LBSVLiberty Silver Corp1.3621.3621.362300-0.0181.29 
LBTDLotus Bio-Technology Development Corp.0.00580.00500.0050104,3000.00000.00 
LBTGLiberty Coal Energy0.00030.00020.0002810,2000.0001100.00 
LBUYLeafbuyer Technologies Inc.1.1801.0501.110112,000-0.0201.77 
LBWRLabwire Inc0.00100.00100.00101,6000.00000.00 
LBYELiberty Energy Corp0.00010.00010.00017,000-0.001090.91 
LCARLescarden Inc0.01000.01000.01001,000-0.00021.96 
LCCTFLoccitane Luxembourg1.8601.8601.8603000.0040.22 
LCDXLucid Inc0.63000.63000.63004000.03005.00 
LCLPLife Clips Inc.0.00040.00020.0002102,940,800-0.000133.33 
LCNTULouisiana Central Oil & Gas760.0760.0760.02009.01.20 
LCOMLuckycom Pharmaceuticals Inc1.9561.9561.9562000.0000.00 
LCPDFLucapa Diamond Co. Ltd.0.21000.21000.2100200-0.01506.67 
LCRTFLeucrotta Expl Inc1.4341.4341.43444,000-0.0302.04 
LCSHFLancashire Holdings9.2009.1509.1501,100-0.0600.65 
LCTCLifeloc5.7505.7505.750100-0.1001.71 
LCTSFLectra29.3929.3929.391,4000.000.00 
LCTZLa Cortez Energy Inc0.00250.00200.0025261,3000.001066.67 
LDBKFLadbrokes Plc Ord1.7301.7301.7303,0000.0000.00 
LDCOYLadbrokes Coral Group Plc1.7201.7201.7202000.0704.26 
LDHLLd Holdings Inc0.15000.11630.14991,700-0.00010.07 
LDISLeadis Technology Inc0.00210.00210.00214,000-0.001846.15 
LDKBLandmark Bancorp Pa15.9115.8015.903,0000.030.19 
LDKYQLdk Solar Co. Ltd0.01140.01080.0112242,8000.00021.82 
LDNXFLondon Stock Exchange Group Plc50.7550.7550.75100-0.100.20 
LDSCDLand Securities Group Plc ADR12.4612.4612.465,000-0.040.28 
LDSILife Design Station0.00020.00010.000110,5000.00000.00 
LDSRLandstar Inc0.00060.00020.0004292,801,8000.0002100.00 
LDSVFLindt & Sprungli Ag5,8635,8635,8631003396.13 
LDSYFLifestyle Delivery Systems Inc0.64870.51700.5220676,500-0.03846.85 
LEAILegacy Education Alliance Inc0.44000.43990.440023,5000.00000.00 
LEASStrategic Asset Leasing Inc0.00010.00010.0001600,0000.00000.00 
LEATLeatt Corp1.9701.9701.97010,000-0.1306.19 
LECBFLepanto Consolidated Mining0.00350.00350.0035100,000-0.000512.50 
LEDIFLed Medical0.05790.04940.056924,600-0.00111.90 
LEFUFLeons Furniture Ltd14.3614.3614.362000.130.89 
LEGELegend Media Inc0.00140.00140.001415,0000.00017.69 
LEGIFLeg Immobilien Ag106.0106.0106.01,9000.70.66 
LEGXLegacyxchange Inc0.00150.00150.0015100,0000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.06100.06100.06103,9000.00000.00 
LEHLQLehman Br Cap TR IV0.08000.08000.0800800-0.020020.00 
LEHNQLehman Br Hld 6.24 N0.08500.08500.08501,9000.014921.26 
LEKOFLekoil Ltd0.23130.23100.231015,0000.02009.48 
LEMIFLeading Edge Materials Corp.0.48000.44670.446778,700-0.00330.73 
LEOMLeo Motors Inc0.12000.11500.119945,000-0.00010.08 
LEONLeone Asset Management Inc0.30000.30000.3000500-0.02106.54 
LEXGLithium Exploration Group Inc0.00050.00040.0005104,324,1000.00000.00 
LFAPLifeapps Brands Inc.0.00800.00750.007580,0000.00000.00 
LFBCFLife Bank & Split7.7877.7877.7871,5000.0740.96 
LFCYFVeloxis Pharms As Ord0.13940.13940.1394350,0000.00947.23 
LFDEFUrthecast Corp0.93570.93570.93572,5000.01071.16 
LFGPLedyard Financial Gr22.0021.4522.001,8000.823.87 
LFLSLoans4Less.Com Inc0.13000.13000.13006000.030030.00 
LFSYFLifestyle Internatio1.3501.3501.3504,500-0.0604.26 
LFSYYLifestyle Intl Hldgs33.3033.3033.30400-3.118.54 
LFUGFLi & Fung Ltd0.46260.45000.45009,900-0.02004.26 
LFUGYLi & Fung Ltd ADR0.92000.92000.92001,400-0.01982.11 
LGBICannabiz Mobile Inc0.00020.00020.00022,204,9000.00000.00 
LGBSLegends Business Grp0.00020.00020.0002791,9000.0001100.00 
LGDRFSandy Lake Gold Inc0.04420.04420.04424000.010230.00 
LGDTFLiberty Gold Corp.0.33380.31210.3211185,100-0.00752.28 
LGFRYLongfor Properties25.3925.3925.392000.000.00 
LGGNFLegal & General Grou3.5103.5103.5102,2000.0160.45 
LGGNYLegal & General Grou17.9517.7017.954,5000.030.17 
LGHTLighthouse Bank [Ca]23.5022.5523.251,400-0.251.06 
LGLBFLyxor Gold Bullion119.9119.9119.91000.60.48 
LGLPWThe LGL Group Inc0.00150.00150.00154,5000.0009150.00 
LGLTFKgic Inc0.00010.00010.00011,0000.00000.00 
LGMFFLions Gate Metals Inc0.37770.32300.37773,5000.095433.79 
LGMHLight Media Holdings Inc0.02000.01000.010016,000-0.004932.89 
LGNCLogan Clay Products Co248.0246.3248.01003.41.38 
LGNDZLigand Pharma0.00750.00750.00753,5000.00000.00 
LGNXZLigand Pharma0.09500.06500.09503,6000.023132.13 
LGNYZLigand Pharma0.01200.01200.01203,5000.00000.00 
LGNZZLigand Pharma0.01100.01100.011017,0000.00000.00 
LGORFLargo Resources Ltd0.86810.81200.846568,3000.02653.23 
LGREFLogan Resources Ltd0.03010.03010.03016000.00186.36 
LGRVFLegrand S.A.72.7872.5772.78500-1.321.78 
LGSXYLight S.A. ADR5.2505.2505.2505000.0500.96 
LHHMQLehman Bro Cap V 6.00.11980.08310.11982,1000.036844.34 
LHSIFLiberty Health Sciences Inc.1.5901.3931.500287,7000.0604.17 
LHUAFLianhua Supermkt Hldgs Co0.40860.40860.40863000.02867.53 
LIACFAmerican Lithium Corp.0.46000.44130.46005,0000.01954.43 
LIBCLiberty Bancorp19.5519.5519.552000.251.30 
LIBELiberated Energy0.01000.00750.007522,800-0.00033.85 
LIBFFLiberty Leaf Holdings Ltd0.17000.15630.170013,3000.01247.87 
LICTLict Corp11,45011,27511,275100-750.66 
LIEGLi3 Energy Inc0.02300.02000.0230463,900-0.00093.77 
LIFSLife Stem Genetics Inc0.00010.00010.0001100-0.000150.00 
LIFZFLabrador Iron Ore17.4917.4017.449000.553.25 
LIGALig Assets Inc0.00280.00240.00286,920,9000.000312.00 
LILABLiberty Global Plc23.0023.0023.00800-0.020.08 
LIMAFLinamar Corp53.8953.3353.602,0000.601.13 
LIMELime Energy Co1.2351.2351.235400-0.0151.20 
LINSLife Insurance Co. of Alabama121.0121.0121.01000.00.00 
LINSALife Ins Co Alabam A19.3519.3519.354000.000.00 
LIOEFLion Energy Ltd0.03500.03500.03504000.016084.21 
LIQDQLiquid Holdings Group Inc0.00090.00090.00091,9000.00000.00 
LITHU.S. Lithium Corp.0.04800.02750.04733,043,8000.016955.59 
LIVCLive Current Media0.03460.03460.03463,0000.004615.33 
LIWALihua International0.00570.00500.005750,0000.000714.00 
LIXTLixte Biotech Hldgs0.13000.12500.125027,000-0.00503.85 
LIXXFLithium X Energy Corp.1.5701.4801.570329,0000.0805.36 
LJUIFSsy Group Ltd0.48000.48000.480026,000-0.03005.88 
LKAILka International In0.19990.16140.161420,700-0.00080.49 
LKFLFLuk Fook Holdings In4.1004.1004.1002,0000.0200.49 
LKMNFLucky Minerals0.12290.10410.12095,1000.00050.42 
LKREFLink Real Estate Inv8.6888.6888.6881,500-0.2222.49 
LLBOLifeline Biotech0.00230.00220.0022187,300-0.00014.35 
LLDTFLloyds Tsb Grp Plc0.86890.86890.8689120,1000.00390.45 
LLENL&L Energy0.00770.00620.0070289,100-0.003030.00 
LLESFLend Lease Corp Ltd12.2511.8811.881,800-0.927.19 
LLESYLend Lease Corp Ltd12.2512.0512.2510,900-0.100.81 
LLLILamperd Less Lethal0.01710.01310.01709,400-0.00084.49 
LLNDLandmark Land Co Inc0.00010.00010.0001700-0.000990.00 
LLPPLoop Industries Inc.14.2013.8513.854,800-0.151.07 
LMBHWLimbach Holdings Inc.1.7401.7101.7402,100-0.0100.57 
LMCNFLeagold Mining2.3662.3302.330400-0.0401.69 
LMDCFLingo Media Corp New0.14280.14280.14281,4000.00130.92 
LMEFFLaurion Minerals Exp0.01780.01740.017460,0000.002416.00 
LMGRLight Mgmt Grp Inc0.01000.01000.01001000.00999900.00 
LMMFFLithium Australia NL0.17500.17500.1750500-0.01306.91 
LMNKLifestyle Medical Network Inc0.18000.18000.18004,8000.00000.00 
LMPMYLee & Man Paper Manu12.0311.6512.0365,3001.049.46 
LMRMFLomiko Metals Inc0.08890.08000.08015,200-0.014715.51 
LMRXFLaramide Res Ltd0.35200.31970.3364154,7000.02437.79 
LMSCLive Microsystems Inc0.40000.40000.40001000.00000.00 
LMSMFLms Medical Sys Inc0.02500.02500.025090,0000.004019.05 
LMTCFStockport Expl Inc0.01000.01000.0100300-0.003827.54 
LMTILaser Master International Inc0.02900.02500.029022,5000.009045.00 
LMWWLmww Holdings Inc0.00300.00300.00306,2000.00000.00 
LNAGFLinde Ag223.6223.6223.61003.71.69 
LNCLFLincoln Mining Corp0.01750.01750.01756000.00000.00 
LNDNFLundin Petroleum Ab25.0425.0325.031,000-0.461.80 
LNDTLiandi Clean Tech0.13000.07000.07001,100-0.00010.14 
LNDZFInspira Financial Inc.0.17300.17300.17301,0000.00181.05 
LNEGYLinde Ag [Germany] ADR22.5522.2322.304,0000.040.19 
LNGGLinn Energy Inc37.9937.7837.981,9000.120.32 
LNGLFLiquefied Natural GS0.37500.35500.355012,600-0.02105.59 
LNGLYLiquefied Natural Ga1.4501.4001.4502,4000.0302.11 
LNGPFLongfor Properties Co. Ltd2.3302.3302.3307,0000.0502.19 
LNGTLaser Energetics Inc0.00030.00030.0003100,0000.00000.00 
LNGYFEsrey Energy Ltd0.12940.10470.125839,2000.030832.42 
LNMIFLonmin Plc Ltd. Ord0.90000.90000.9000200-0.04504.76 
LNMIYLonmin Plc ADR0.89940.83780.89942,5000.01812.05 
LNNFFLine Corp43.6743.6443.6525,4000.290.67 
LNNGFLi Ning Company Ltd0.83000.83000.8300500-0.105611.29 
LNNGYLi Ning Co Ltd ADR21.2021.2021.202000.000.00 
LNNNYLeoni Ag ADR16.1016.1016.10100-0.804.73 
LNSTYLondon Stock Exchange Group Plc13.0012.6712.99743,3000.020.15 
LNTPLicont Corp0.06500.06500.0650200-0.00010.15 
LNVGFLenovo Group Ltd Ord0.58400.55530.558341,500-0.02674.56 
LNVGYLenovo Group Ltd ADR11.3211.2011.2816,1000.030.27 
LNXGFLinux Gold Corp0.00200.00170.001717,000-0.000832.00 
LNXSFLanxess Ag74.6074.6074.60400-1.451.90 
LNZCFSama Res/Ressources Sama0.23920.22200.22203,200-0.00753.27 
LOCMQLocal Corp0.00080.00080.00081,5000.00000.00 
LOGGLifelogger Technologies Corp0.01400.01400.01401,600-0.00106.67 
LOGLLegend Oil & Gas0.00110.00080.00111,868,9000.000222.22 
LOGNLogansport Finl Cp42.9439.5042.941,0003.198.03 
LOGQLogicquest Technology Inc0.15000.15000.150015,000-0.050025.00 
LOGXPeerlogix Inc.0.10500.10500.10501000.039059.09 
LOIMFLoomis Ab Solna38.1738.1738.171000.471.25 
LOMLFLion One Metals Ltd0.46990.44400.450018,9000.00611.37 
LONCFLoncor Resources Inc0.06010.06010.06015000.006111.30 
LONKFLonking Holdings Ltd0.40000.40000.40001000.03008.11 
LOONFLoon Energy Corp0.00600.00600.00601,000-0.003033.33 
LOQPFLo-Q Plc28.3028.3028.304,6003.0512.08 
LOTELot78 Inc0.05670.05000.0549116,9000.00499.80 
LOUIFLouis XiII0.04510.04510.045139,0000.00214.88 
LPADLapolla Industries1.0201.0201.02035,0000.0000.01 
LPBCLincoln Park Bancorp11.7511.7511.75700-0.242.00 
LPHMLee Pharmaceuticals0.00470.00470.004710,0000.0033235.71 
LPIHLongwei Petroleum Investment Ho0.02100.01000.021051,8000.0170425.00 
LPKFFLpkf Laser & Elect Ag Ord10.4110.4110.411000.141.36 
LPKGFLupaka Gold0.09600.09200.09202,900-0.00808.00 
LPMDFLippo Malls Indonesi0.31510.31500.315118,300-0.00591.84 
LPPILeep Inc0.00560.00560.0056113,700-0.001420.00 
LPSIFLegend Power Sys Inc New0.54550.54530.545313,000-0.00100.18 
LPTCLeap Technology Inc0.10000.10000.10001,0000.00000.00 
LPTILongport Inc0.00450.00420.004255,000-0.00036.67 
LQMTLiquidmetal Tech0.26000.24100.25001,032,000-0.01003.85 
LQRCFBlack Mammoth Metals Corp.0.15230.15230.1523700-0.00201.30 
LQSIFLiquor Stores Inc7.7947.7947.794800-0.1561.96 
LQWCLifequest World Cp0.03500.02200.0350570,9000.005016.67 
LRAXFLara Exploration Ltd0.59200.53820.547427,600-0.04918.23 
LRCDFLaurentian Bk Cda Qu45.9745.9745.97500-0.861.83 
LRCPFLorraine Copper Corp0.07050.07050.07052000.016129.60 
LRDCLaredo Oil Inc0.04500.04500.045050,0000.00000.00 
LRDRLaredo Resources Corp0.00020.00020.0002300-0.000133.33 
LRGRLuminar Media Group Inc.0.05600.05480.054818,9000.00020.37 
LRLCFL'Oreal Co Act219.1218.3219.1500-1.90.87 
LRLCYL'Oreal Co ADR44.3243.7543.9440,3000.030.07 
LRSVLink Reservations Inc0.06000.01420.0600220,0000.0300100.00 
LRTNFLaurentian Goldfield0.39600.37990.395087,3000.00190.48 
LRTTFLiberty One Lithium1.3001.0001.0902,975,900-0.21016.15 
LSANFLos Andes Copper Ltd0.26080.26080.26081,200-0.01856.62 
LSCGLighting Science Grp0.01720.01700.01706,500-0.00158.11 
LSDAFLassonde Industries Inc.194.8194.8194.81000.00.00 
LSFGLifestore Financial21.0021.0021.002000.361.73 
LSGOFLand Securities Grp12.0512.0512.051,400-0.856.59 
LSKALiska Biometry Inc0.00190.00190.001912,0000.000758.33 
LSLPFLsl Property Service2.0102.0102.010800-1.10135.40 
LSMGLode-Star Mining Inc0.03200.03200.032010,400-0.016033.33 
LSSCFLsc Lithium Corporation1.1261.1191.1263,500-0.0040.34 
LSTGLone Star Gold Inc0.00270.00260.002623,400-0.00013.70 
LSTMFLightstream Resources Ltd0.00020.00010.000134,8000.00000.00 
LSTYFLifestyle China Group Ltd0.32000.32000.32004,5000.00000.00 
LSYNLiberated Syndication Inc1.6601.6101.620800-0.0402.41 
LTCCFLite Access Technologies Inc1.2251.2251.2252,9000.0161.35 
LTCPLifes Time Capsule Services Inc0.06000.05990.060032,0000.010020.00 
LTCPDLifes Time Capsule Services Inc0.07100.05500.0665578,5000.00253.91 
LTDHLiving 3D Holdings Inc5.1005.1005.1001000.0000.00 
LTECLoud Technologies Inc0.05000.05000.05001,3000.00000.00 
LTFDLittlefield Corp0.22000.20000.22007,5000.038020.88 
LTGHYLife Healthcare7.3007.2407.2509,2000.0700.97 
LTHHFLithium Power Intl0.55000.43000.455050,8000.03508.33 
LTHIFLithic Resources Ltd0.10010.10010.100110,000-0.00434.12 
LTHOLegacy Tech Holdings Inc0.13010.13000.130110,0000.00010.08 
LTHUQLithium Tech Cp New0.00200.00170.0017750,9000.00000.00 
LTMPAlltemp Inc.0.40990.33000.40991,3000.00000.00 
LTNCLabor Smart Inc0.00010.00010.000169,832,8000.00000.00 
LTOUFLarsen & Toubro Ltd18.9518.9518.952,6000.351.88 
LTRELearning Tree International2.8002.8002.8001,2000.2308.95 
LTSCLightscape Techs Inc0.00250.00250.002510,0000.0013108.33 
LTSNLts Nutraceuticals0.00630.00280.005035,588,0000.0025100.00 
LTTCLattice Incorporated0.00800.00700.0070154,8000.00000.00 
LTTGFLottogopher Holdings Inc0.13900.12000.136489,400-0.00302.15 
LTUMLithium Corp0.31900.27000.31001,096,800-0.03008.82 
LTUSLotus Pharmaceutical0.00660.00630.00664,2000.00034.76 
LTWCLtwc Corp0.00010.00010.00011000.00000.00 
LUADDTactical Services Inc1.09000.56000.59001,121,700-0.500045.87 
LUCCLuca Inc.0.13000.13000.13001,0000.00000.00 
LUCRFLucara Diamond Corp1.8811.8411.8801,300-0.0060.31 
LUDGLudwig Enterprises0.00530.00530.005325,0000.00000.00 
LUKOYLukoil Co ADR57.6057.0157.60117,8001.492.66 
LUNMFLundin Mng Corp7.5207.4037.47710,8000.1762.41 
LUPAQLupatech S.A.0.81200.81200.81201,7000.01201.50 
LUPEYLundin Petroleum Ab ADR24.4524.4524.45100-0.612.41 
LUSILouisiana Food Co0.00030.00020.000373,507,9000.000150.00 
LUVULiberator Inc0.02950.02800.028065,2000.00000.00 
LUXGFLuxottica Group Spa56.7056.7056.70200-0.170.30 
LUXTYLuxottica Group S.P.A.56.9756.4556.7320,1000.050.08 
LVCALake Victoria Mining0.00230.00170.00239,700-0.00014.17 
LVCLFLiving Cell Technologies Ltd0.02800.02610.028036,000-0.00165.41 
LVCLYLiving Cell Tech ADR0.21920.20600.213021,700-0.00703.18 
LVGILimitless Venture Group Inc0.00030.00020.00031,100,0000.000150.00 
LVIFFNutryfarm International Ltd0.11000.11000.11002,5000.00000.00 
LVMHFLvmh Moet Henn L Vut293.8292.0292.7200-3.41.15 
LVMUYLvmh Moet Henn Unsp58.6358.2058.4971,500-0.661.12 
LVNSFLeonovus Inc0.39400.38030.38779,800-0.00020.05 
LVNVFLevon Resources0.23000.22530.230030,0000.00000.00 
LVRLFLivereel Media Corp0.24000.14000.24007,5000.1400140.00 
LVSDFLai Sun Development1.7801.7801.7802001.7424608.99 
LVVVLivewire Ergogenics0.00270.00250.0026880,8000.00000.00 
LVWDLiveworld Inc0.04500.04500.0450200-0.010018.18 
LWCLLewis & Clark Bk Ore31.0031.0031.002,7000.250.81 
LWCTFLow Carbon0.00080.00080.000840,000-0.000111.11 
LWLCFJdl Gold Corp.0.78000.76730.780042,700-0.00120.15 
LWLGLightwave Logic Inc1.3701.3201.35074,6000.0000.00 
LWLLFLwllf0.21750.21750.21751,0000.043825.22 
LWLWLongwen Group Corp.1.3001.3001.300100-0.20013.33 
LWSCFLeisureworld Sr Care13.8613.8613.865000.040.31 
LXENFLithium Energi0.58070.51180.5271116,900-0.073012.16 
LXGTFLexington Biosciences Inc0.46090.43000.4342202,000-0.03186.82 
LXRPLexaria Corp0.78000.72000.7310213,700-0.03905.06 
LXXGFLexagene Holdings1.1031.0601.06044,900-0.0776.76 
LYBCLyons Bancorp Inc36.0535.0635.061,800-1.945.24 
LYDIFLydian Intl Ltd0.30000.29070.300024,3000.01856.57 
LYFELyfe Communications0.00100.00070.0010279,0000.000225.00 
LYJNLyric Jeans Inc0.00010.00010.00011,057,0000.00000.00 
LYSCFLynas Corp0.15890.15070.1507203,700-0.00130.86 
LYSDYLynas Corp ADR0.16300.15000.1554197,800-0.00563.48 
LYSFFLeroy Seafood Group6.0206.0206.0202,300-0.5207.95 
LYSFYLeroy Seafood11.1111.1111.11400-1.119.09 
LYWMULyon William Homes137.9132.3137.990010.58.24 
LYXIFLyxor International Asset Management Fcp41.9141.9141.91180,0000.411.00 
LZAGFLonza Group Ltd256.5256.5256.5100-9.33.51 
LZAGYLonza Group Ag26.7626.5226.538,800-0.150.56 
LZENFLizhan Envrntl Ord0.00480.00480.00485,0000.000923.08 
LZRFYLocaliza Rent A Car19.5519.2419.4316,5000.110.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23