Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,3402,3402,340100401.74 
LACDFLithium Americas Corp.0.73780.70400.7080112,000-0.01401.94 
LADFFNew Carolin Gold Cor0.03750.03750.03754,0000.004513.64 
LAGBFLaguna Blends Inc.0.10000.08920.089211,200-0.00293.15 
LAHOLans Holdings Inc0.01700.01580.0170196,1000.005345.30 
LARAFLaura Ashley Hldgs P0.13500.13500.1350500-0.031018.67 
LAREFLar Espana Real Esta8.5508.5508.5501,0000.86411.24 
LASLYLentuo International Inc0.00010.00010.000110,000-0.000990.00 
LATFB& D Food Corp0.00010.00010.0001600,0000.00000.00 
LATNFLatin Amern Minerals0.09260.09260.09264,0000.00364.04 
LATXLatitude 360 Inc0.00030.00030.0003320,300-0.000125.00 
LAXAFLaxai Pharma Ltd0.00110.00110.00111000.00000.00 
LBASLocation Based Techs0.00200.00200.002028,6000.00000.00 
LBBBLiberty Bell Bk Nj1.3001.2901.2905,0000.0000.00 
LBCPLiberty Bancorp Inc22.0522.0022.053,500-1.205.16 
LBLCFLoblaw Companies Ltd56.3456.3456.34600-0.520.91 
LBLTFLattice Biologics Ltd.0.09840.09550.09845,0000.00444.68 
LBRDBLiberty Broadband Co85.4385.4385.434003.003.64 
LBRGLadybug Resource Grp0.05250.04250.0520101,8000.007015.56 
LBRMFLabrador Iron Mines Holdings Ltd0.01500.00100.01502,9000.00000.00 
LBSRLiberty Star Uranium0.00260.00230.00233,668,8000.00000.00 
LBSVLiberty Silver Corp1.80000.42000.420011,400-1.080072.00 
LBTDLotus Bio-Technology Development Corp.0.08550.07000.08506,0000.014019.72 
LBTGLiberty Coal Energy0.00020.00020.000210,0000.00000.00 
LBUYLeafbuyer Technologies Inc.1.0100.8401.01011,6000.11012.22 
LBYELiberty Energy Corp0.00240.00240.002412,4000.00000.00 
LCARLescarden Inc0.03180.03000.031820,000-0.006116.09 
LCCTFLoccitane Luxembourg2.0192.0192.019200-0.0190.92 
LCDXLucid Inc1.1801.1801.1801,000-0.0100.84 
LCLPLife Clips Inc.0.00550.00550.005553,9000.00000.00 
LCNTULouisiana Central Oil & Gas801.0801.0801.01000.00.00 
LCRTFLeucrotta Expl Inc1.5601.5601.5601,7000.0936.34 
LCSHFLancashire Holdings9.0309.0309.0302,2000.4104.76 
LCTCLifeloc10.00010.00010.000100-1.55013.42 
LCTZLa Cortez Energy Inc0.00090.00090.00093,0000.000112.50 
LDCOYLadbrokes Coral Group Plc1.6301.6301.6303000.0805.16 
LDHLLd Holdings Inc0.14990.07510.14996000.039936.27 
LDKBLandmark Bancorp Pa15.2015.2015.202001.198.49 
LDKYQLdk Solar Co. Ltd0.01180.01180.01185000.00000.00 
LDNXFLondon Stock Exchange Group Plc44.6444.6444.64100-0.060.13 
LDSCYLand Securities Group Plc ADR13.4813.4813.48300-0.110.81 
LDSILife Design Station0.00020.00020.00021,0000.0001100.00 
LDSVFLindt & Sprungli Ag5,9765,9765,976100260.43 
LDSYFLifestyle Delivery Systems Inc0.47030.45000.462946,9000.01232.73 
LEAILegacy Education Alliance Inc0.33000.31480.33004000.00000.00 
LEASStrategic Asset Leasing Inc0.00010.00010.000110,752,600-0.000150.00 
LEATLeatt Corp2.4502.4502.4502,0000.0000.00 
LECBFLepanto Consolidated Mining0.00400.00300.0030155,000-0.001025.00 
LEDIFLed Medical0.05500.05500.05502,3000.00101.85 
LEFUFLeons Furniture Ltd12.8312.8312.831,0000.705.74 
LEGELegend Media Inc0.00160.00160.00161,0000.00000.00 
LEGIFLeg Immobilien Ag87.8887.8887.887000.530.61 
LEGXLegacyxchange Inc0.00200.00150.001556,500-0.000316.67 
LEHKQLehman Brothers Holdings Capital Trust0.08000.07000.07002,700-0.010012.50 
LEHLQLehman Br Cap TR IV0.05500.05000.05501,5000.005010.00 
LEHNQLehman Br Hld 6.24 N0.07290.07290.07293000.00111.53 
LEKOFLekoil Ltd0.21760.21760.217610,000-0.060421.73 
LEMIFLeading Edge Materials Corp.0.43420.38390.405516,6000.01443.68 
LEMTLemont Inc0.02500.02190.025060,0000.003013.64 
LEOMLeo Motors Inc0.11000.10500.105049,8000.00403.96 
LEONLeone Asset Management Inc0.55000.55000.5500100-0.200026.67 
LEXGLithium Exploration Group Inc0.00100.00080.000834,801,200-0.000111.11 
LEXVFVG Gold Corp0.15730.15730.15735,000-0.01277.47 
LFAPLifeapps Brands Inc.0.01280.01000.0128100,6000.003943.82 
LFBCFLife Bank & Split6.9896.9896.989900-0.1341.88 
LFDEFUrthecast Corp0.90130.89040.89045,000-0.01161.29 
LFEXLucky Friday Extensi0.03200.02500.02502,0000.00000.00 
LFGPLedyard Financial Gr58.1058.1058.102000.000.00 
LFLSLoans4Less.Com Inc0.06010.06000.060110,0000.00000.00 
LFPILifepoint Inc0.01000.01000.01001000.00000.00 
LFSYFLifestyle Internatio1.4001.4001.4005,5000.1007.69 
LFSYYLifestyle Intl Hldgs35.4934.9935.49200-1.173.19 
LFUGFLi & Fung Ltd0.41750.41700.41705,5000.00000.00 
LFUGYLi & Fung Ltd ADR0.77200.75700.75702,0000.00530.71 
LFWWFLifewatch Ag Ord14.5614.5614.561001.8014.11 
LFYCLafayette Comm Bk In16.4016.4016.402001.409.33 
LGBICannabiz Mobile Inc0.00030.00020.0002510,000-0.000133.33 
LGBSLegends Business Grp0.00020.00020.000210,000,0000.00000.00 
LGDIQLegend Intl Hldgs0.00100.00100.0010100,000-0.000741.18 
LGFRYLongfor Properties19.3719.2019.294000.110.55 
LGGNFLegal & General Grou3.1903.1903.1908000.1524.99 
LGGNYLegal & General Grou16.3416.2316.321,900-0.261.54 
LGHTLighthouse Bank [Ca]18.8018.6018.601,2000.100.54 
LGLBFLyxor Gold Bullion117.2115.4115.4500-2.72.28 
LGLPWThe LGL Group Inc0.00020.00020.00025,0000.0001100.00 
LGMHLight Media Hldgs In0.02000.02000.020030,500-0.010033.33 
LGNCLogan Clay Products Co242.0242.0242.01001.00.41 
LGNDZLigand Pharma0.00670.00670.00672,500-0.00011.47 
LGNXZLigand Pharma0.10000.10000.10004,5000.00000.00 
LGNYZLigand Pharma0.02500.02500.025050,0000.00000.00 
LGNZZLigand Pharma0.01000.01000.01001,000-0.005033.33 
LGORFLargo Resources Ltd0.35500.35500.35503,5000.00000.00 
LGRVFLegrand Sa66.8664.2366.864007.9113.42 
LGSXYLight S.A. ADR5.8135.8135.813300-1.55821.13 
LGYVLegacy Ventures International Inc7.0007.0007.0001000.0000.00 
LHHMQLehman Bro Cap V 6.00.10370.10370.103717,0000.033748.14 
LHRPLifehouse Retirement Ppty0.00100.00100.00106,0000.00000.00 
LHUAFLianhua Supermarket0.36500.36500.36501,0000.01905.49 
LIACFAmerican Lithium Corp.0.08290.08290.08292,0000.010915.14 
LIBELiberated Energy0.02020.02020.02023,3000.00000.00 
LIBFFLiberty Leaf Holdings Ltd.0.08190.07810.081964,0000.00435.54 
LIBHALiberty Homes Inc A0.00020.00020.00022000.00000.00 
LICTLict Corporation9,9009,9009,90010000.00 
LIEGLi3 Energy Inc0.02250.02100.02258,5000.00157.14 
LIFSLife Stem Genetics Inc0.00010.00010.0001200-0.000150.00 
LIFZFLabrador Iron Ore13.6513.5013.502,8000.705.43 
LIGALig Assets Inc0.00390.00350.00393,158,7000.00000.00 
LIMAFLinamar Corp46.0545.9645.962,7000.020.05 
LIMELime Energy Co2.3502.2002.3502,7000.2009.30 
LIQDQLiquid Holdings Group Inc0.00160.00130.00132,2000.00000.00 
LITHU.S. Lithium Corp.0.02800.02530.0261136,300-0.00093.33 
LIVCLive Current Media0.03000.03000.03001,0000.00000.00 
LIWALihua International0.00340.00330.00341,1000.00013.03 
LIXTLixte Biotech Hldgs0.20000.20000.20006,8000.00000.00 
LIXXFLithium X Energy Corp.1.6721.6101.624250,000-0.0120.76 
LKAILka International In0.58990.58000.58991,5000.00991.71 
LKFLFLuk Fook Holdings In3.5003.3433.3806,0000.0100.30 
LKYSFLucky Strike Res Ltd0.04710.04710.04711,400-0.00397.65 
LLBOLifeline Biotech0.00390.00300.00358,230,900-0.00025.41 
LLDTFLloyds Tsb Grp Plc0.93000.93000.930030,600-0.00280.30 
LLENL&L Energy0.00810.00810.00812,000-0.001212.90 
LLESYLend Lease Corp Ltd12.5212.4012.4521,900-0.120.95 
LLLILamperd Less Lethal0.03880.02900.0300205,200-0.008922.88 
LLPPLoop Industries Inc.8.9008.0108.9002,400-0.0901.00 
LMBHWLimbach Holdings Inc.1.8501.8501.8502000.1086.20 
LMDCFLingo Media Corp New0.15820.15820.15822,000-0.01186.94 
LMEFFLaurion Minerals Exp0.01200.01200.01206,0000.002931.87 
LMGRLight Mgmt Grp Inc0.00010.00010.00011,0000.00000.00 
LMNKLifestyle Medical Network Inc0.25000.25000.25001,8000.02018.74 
LMPLFLumenpulse Inc15.6715.6715.671,0000.060.37 
LMPMYLee & Man Paper Manu8.5158.3408.5151,800-0.1251.45 
LMRMFLomiko Metals Inc0.18000.17440.18001,300-0.01608.16 
LMRXFLaramide Res Ltd0.27000.24710.257032,500-0.01304.81 
LMSCLive Microsystems Inc0.60000.39010.40018,0000.02015.29 
LMSMFLms Medical Sys Inc0.01000.01000.010010,0000.0060150.00 
LMTILaser Master International Inc0.02400.02400.02407,8000.00041.69 
LMWWLmww Holdings Inc0.00300.00300.00307,5000.00000.00 
LNAGFLinde Ag192.5192.5192.51001.30.70 
LNCLFLincoln Mining Corp0.03300.03100.031010,000-0.011026.19 
LNDNFLundin Petroleum Ab20.4120.4120.412001.065.48 
LNDTLiandi Clean Tech0.18500.18500.18501,0000.025015.63 
LNDZFInspira Financial Inc.0.19200.19200.19201,000-0.022010.28 
LNEGYLinge Ag ADR19.2819.1219.2859,900-0.090.46 
LNGBLongbau Group Inc.4.5004.5004.500100-0.68013.13 
LNGGLinn Energy Inc31.6530.8831.65247,6000.100.32 
LNGLFLiquefied Natural GS0.51000.48700.502137,400-0.00290.57 
LNGLYLiquefied Natural Ga2.0502.0402.0504,600-0.0100.49 
LNGPFLongfor Properties Co. Ltd.1.6101.6101.6101,200-0.0603.59 
LNGSFLgo Energy Plc0.04000.04000.040062,5000.010033.33 
LNGTLaser Energetics Inc0.00100.00090.0010110,000-0.00019.09 
LNMIFLonmin Plc Ltd. Ord1.2401.2401.2405,000-0.1309.49 
LNMIYLonmin Plc SP ADR1.1801.1701.17012,100-0.0100.85 
LNNFFLine Corp34.2434.2334.23102,0000.220.65 
LNNGFLi Ning Company Ltd0.64770.64770.64771,500-0.00761.16 
LNSPFLondon & Stamford Pr2.1822.1822.18220,100-0.0030.11 
LNSTYLondon Stock Exchange Group Plc11.0010.7810.9914,400-0.252.22 
LNTEFLintec Corp21.7521.7521.751000.351.64 
LNTPLicont Corp0.10000.10000.10001,0000.00697.41 
LNVGFLenovo Group Ltd Ord0.63630.63630.63632,500-0.00470.73 
LNVGYLenovo Group Ltd ADR12.7112.5012.5227,800-0.393.02 
LNXGFLinux Gold Corp0.00290.00290.00293,0000.00013.57 
LNXSFLanxess Ag70.4570.4570.45300-2.653.63 
LNZCFSama Resources Inc./0.15130.15130.1513100-0.018811.05 
LNZNFLenzing Ag Ord171.0171.0171.0100-5.02.84 
LOCMQLocal Corp0.00200.00130.00202,5000.000753.85 
LOGGLifelogger Technologies Corp0.04000.03100.040063,9000.00205.26 
LOGLLegend Oil & Gas0.00150.00140.0014508,2000.00000.00 
LOGNLogansport Finl Cp40.5040.5040.50100-1.653.91 
LOGQLogicquest Technology Inc0.30000.20000.30004,6000.1500100.00 
LOGXPeerlogix Inc.0.08000.05500.0550123,900-0.035038.89 
LOMLFLion One Metals Ltd0.53790.53790.53792,5000.00020.04 
LONCFLoncor Resources Inc0.13190.12200.122012,0000.00201.67 
LONKFLonking Holdings Ltd0.30000.30000.30005,5000.02007.14 
LOONFLoon Energy Corp0.00900.00900.00903,4000.00000.00 
LOTELot78 Inc0.36900.34100.3550572,1000.00501.43 
LOUIFLouis XiII0.27500.27500.27508,5000.00200.73 
LPADLapolla Industries0.49480.45000.494628,6000.01463.04 
LPBCLincoln Park Bancorp11.6511.6511.651,0000.000.00 
LPIHLongwei Petroleum Investment Ho0.01000.00010.00013,200-0.012999.23 
LPKFFLpkf Laser & Electro11.6311.6311.631,6001.3312.91 
LPKGFLupaka Gold0.10090.10090.10091,500-0.016113.76 
LPMDFLippo Malls Indonesi0.30500.30500.30501,0000.00020.07 
LPPILeep Inc0.00490.00490.00497,0000.001440.00 
LPTCLeap Technology Inc0.05000.05000.05003,7000.00000.00 
LPTILongport Inc0.00110.00110.00111000.000222.22 
LQMTLiquidmetal Tech0.28000.27350.2770652,6000.00050.18 
LQRCFBlack Mammoth Metals Corp.0.13100.13100.13101,1000.01109.17 
LQSIFLiquor Stores Inc8.0507.9488.0504,9000.1301.64 
LQWCLifequest World Cp0.00150.00150.00151,4000.00000.00 
LRAXFLara Exploration Ltd0.62130.58900.612923,0000.03646.31 
LRCDFLaurentian Bk Cda Qu38.8338.8338.831,300-1.022.55 
LRDCLaredo Oil Inc0.04900.04500.045043,000-0.00102.17 
LRDRLaredo Resources0.00010.00010.00014,011,0000.00000.00 
LRGRLuminar Media Group Inc.0.19500.16500.165012,100-0.00201.20 
LRLCFL'Oreal Co Act209.5209.5209.5100-0.50.26 
LRLCYL'Oreal Co ADR42.2540.1842.2444,500-0.170.39 
LRSNDLeo Resources Inc0.72650.71920.71929,100-0.01081.48 
LRSVLink Reservations Inc0.07990.07690.07994,5000.029959.80 
LRTNFLaurentian Goldfield0.45010.43400.444178,5000.01924.52 
LRTTFLiberty One Lithium0.40640.40000.406221,1000.00621.55 
LSANFLos Andes Copper Ltd0.17050.17050.17053,100-0.019510.26 
LSCGLighting Science Grp0.03750.02750.0350100,100-0.00256.67 
LSGOFLand Securities Grp14.4514.4514.454000.211.47 
LSIHFLai Sun Intl Garment0.25000.25000.250020,0000.00000.00 
LSKALiska Biometry Inc0.00130.00130.001390,0000.00000.00 
LSLPFLsl Property Service2.9202.9202.9206,9000.1405.04 
LSMGLode-Star Mining Inc0.07000.07000.070050,0000.00000.00 
LSTGLone Star Gold Inc0.00390.00390.0039125,0000.001995.00 
LSTMFLightstream Resources Ltd0.00050.00010.000110,7000.00000.00 
LSTWFLonestar West0.51630.50810.516323,0000.236584.52 
LSYCLife Systems Corp0.10000.10000.10001000.00000.00 
LSYNLiberated Syndication Inc0.90000.86000.900014,7000.01852.10 
LTCCFLite Access Technologies Inc1.8091.7281.8076,8000.0281.55 
LTECLoud Technologies Inc0.06000.06000.06001000.010020.00 
LTFDLittlefield Corporation0.13050.13000.130032,000-0.00050.38 
LTGHYLife Healthcare9.0898.8509.0809,2000.3103.53 
LTHIFLithic Resources Ltd0.08510.08510.08511,600-0.00182.07 
LTHUQLithium Tech Cp New0.00160.00160.0016123,8000.000323.08 
LTLBLittle Bank [The]15.2515.2515.255000.140.93 
LTMPAlltemp Inc.0.70000.46000.700021,000-0.05006.67 
LTNCLabor Smart Inc0.00010.00010.000168,808,400-0.000150.00 
LTOUFLarsen & Toubro Ltd27.4727.4727.479000.632.36 
LTRELearning Tree International2.0002.0002.000123,4000.0000.00 
LTSNLts Nutraceuticals0.00840.00580.008020,073,8000.00079.59 
LTTCLattice Incorporated0.01000.01000.01001,0000.00000.00 
LTUMLithium Corp0.06140.05050.0614122,0000.007012.87 
LTUSLotus Pharmaceutical0.00510.00500.00501,000-0.000813.79 
LUCCLuca Inc.0.18000.18000.18006,0000.00000.00 
LUCRFLucara Diamond Corp2.2202.2202.22012,7000.0000.00 
LUDGLudwig Enterprises0.00700.00700.00703,0000.00000.00 
LUKOYLukoil Co Spons ADR49.3048.5349.28112,100-0.030.05 
LUNCFLundin Mng Corp Swdsh D/S5.6005.6005.6004000.3005.66 
LUNMFLundin Mng Corp5.8505.7405.78099,000-0.0140.24 
LUPAQLupatech Sa0.85000.85000.85001000.100013.33 
LUPEYLundin Petroleum Ab ADR19.6019.6019.60400-3.5715.41 
LUSILouisiana Food Co0.00010.00010.00012,000,0000.00000.00 
LUVULiberator Inc0.06000.06000.06006,500-0.014018.92 
LUXGFLuxottica Group Spa61.2561.2561.254007.1513.22 
LVCALake Victoria Mining0.00750.00740.007576,7000.00000.00 
LVCLFLiving Cell Technologies Ltd0.08800.08800.088010,0000.00000.00 
LVCLYLiving Cell Tech ADR0.84570.84570.8457500-0.00430.51 
LVENChile Mining Tec0.00600.00600.006020,0000.0030100.00 
LVGILimitless Venture Group Inc0.00020.00020.0002107,561,100-0.000133.33 
LVMHFLvmh Moet Henn L Vut254.2254.2254.2200-2.91.11 
LVMUYLvmh Moet Henn Unsp50.8850.5850.8859,300-0.480.93 
LVNVFLevon Resources0.29930.28900.2900101,4000.00000.00 
LVSDFLai Sun Development0.02900.02900.029022,0000.00000.00 
LVVVLivewire Ergogenics0.00330.00280.00301,205,6000.00000.00 
LVWDLiveworld Inc0.05510.05510.0551100-0.00498.17 
LWCLLewis & Clark Bk Ore27.0027.0027.001,0000.000.00 
LWCTFLow Carbon0.00150.00150.0015100-0.000211.76 
LWLCFJdl Gold Corp.0.85010.83350.850022,1000.02843.46 
LWLGLightwave Logic Inc1.5701.3501.540451,1000.17012.41 
LWLLFLwllf0.26890.26890.2689100,0000.02218.95 
LWLWLongwen Group Corp.2.3002.3002.3001000.2009.52 
LWSCFLeisureworld Sr Care13.1113.1113.115000.090.65 
LWSLLottery Wagerng Sltns Inc0.00100.00100.001019,4000.00000.00 
LXRPLexaria Corp0.36000.34000.3400139,400-0.01002.86 
LXXGFLexagene Holdings0.51080.50330.50337000.00380.76 
LYBCLyons Bancorp Inc38.5038.5038.50100-0.501.28 
LYDIFLydian Intl Ltd0.24410.24330.243311,000-0.01094.29 
LYFELyfe Communications0.00140.00140.001410,0000.0007100.00 
LYJNLyric Jeans Inc0.00010.00010.00018,3000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.000147,300-0.000990.00 
LYSCFLynas Corporation0.06650.06100.06108,200-0.00101.61 
LYSDYLynas Corp ADR0.06400.06000.064012,000-0.00111.69 
LYSFFLeroy Seafood Group5.5995.4705.599800-49.14189.77 
LYSFYLeroy Seafood12.8004.1504.800900-24.23083.47 
LYWMULyon William Homes108.0108.0108.025,000-0.60.58 
LYXIFLyxor Ucits ETF Daily Double Short Bund41.5041.5041.504000.691.69 
LYXMFLyxor Intl DJ EU Stx38.6538.6538.658005.0515.03 
LZAGFLonza Group Ltd211.0211.0211.01003.41.66 
LZAGYLonza Group Ag21.0721.0021.072,9000.442.11 
LZENFLizhan Envrntl Ord0.00040.00040.0004900-0.004692.00 
LZRFYLocaliza Rent A Car13.8513.3513.4612,6000.261.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03