Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,1502,1102,110100100.48 
LACDFLithium Americas Corp.0.95500.89370.9025780,000-0.02752.96 
LADFFNew Carolin Gold Cor0.06150.06100.061550,0000.00427.33 
LAGBFLaguna Blends Inc.0.17700.16550.165567,8000.00553.44 
LAHOLans Holdings Inc0.05310.05300.05308,200-0.00508.62 
LANZLancer Orthodontic0.03000.03000.03009,0000.00000.00 
LARAFLaura Ashley Hldgs P0.22000.22000.220010,0000.00000.00 
LAREFLar Espana Real Esta7.5267.5267.5262,500-0.0740.98 
LARRFLaird Group Plc Ord2.0202.0202.0208000.27015.43 
LASKFLassila & Tikanoja20.3120.3120.313000.010.05 
LASLYLentuo International Inc0.00010.00010.0001300-0.000150.00 
LATFB& D Food Corp0.00010.00010.000152,9000.00000.00 
LATNFLatin Amern Minerals0.14500.14500.14501,0000.00312.18 
LATXLatitude 360 Inc0.00050.00050.0005190,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00150.00150.001540,0000.00000.00 
LBASLocation Based Techs0.00140.00140.001410,4000.00017.69 
LBBBLiberty Bell Bk Nj1.3301.1001.1506,800-0.18013.53 
LBCPLiberty Bancorp Inc23.9423.9423.941001.948.82 
LBLCFLoblaw Companies Ltd52.0052.0052.004000.080.15 
LBLTFLattice Biologics Ltd.0.18500.18500.18503,600-0.00402.12 
LBRGLadybug Resource Grp0.02950.02500.027598,2000.00000.00 
LBRMFLabrador Iron Mines Holdings Ltd0.04500.04000.04001,600-0.005011.11 
LBSRLiberty Star Uranium0.00170.00160.00163,276,800-0.00015.88 
LBSVLiberty Silver Corp0.06000.06000.06001,0000.0300100.00 
LBTDLotus Bio-Technology Development Corp.0.05500.05500.05506000.00000.00 
LBTGLiberty Coal Energy0.00050.00030.000328,719,000-0.000125.00 
LBYELiberty Energy Corp0.00310.00310.003131,2000.00000.00 
LCARLescarden Inc0.04000.03770.037711,6000.00000.00 
LCCTFLoccitane Luxembourg1.8901.8901.89010,000-0.0703.57 
LCDXLucid Inc1.2801.2401.2802,7000.0604.92 
LCLPLife Clips Inc.0.01070.00760.0100581,500-0.001513.04 
LCNTULouisiana Central Oil & Gas875.0875.0875.010075.09.38 
LCRTFLeucrotta Expl Inc1.7101.7101.7101,500-0.0010.08 
LCSHFLancashire Holdings9.2509.1009.1404,2000.7909.46 
LCTCLifeloc15.0015.0015.002000.000.00 
LCTZLa Cortez Energy Inc0.00040.00040.00042000.00000.00 
LDCOYLadbrokes Coral Group Plc1.4601.4401.4401,000-0.0704.64 
LDHLLd Holdings Inc0.12100.09450.12101,1000.00000.00 
LDHOFLand & House Pub Co0.26520.26520.26525,0000.00000.00 
LDISLeadis Technology Inc0.00800.00800.008010,0000.001014.29 
LDKBLandmark Bancorp Pa13.8013.8013.801000.050.36 
LDKYQLdk Solar Co. Ltd0.01780.01310.013591,400-0.002515.63 
LDNXFLondon Stock Exchange Group Plc38.7038.7038.701000.320.83 
LDRUFLidco Group Ltd0.09000.09000.09001,5000.020028.57 
LDSCYLand Securities Group Plc ADR13.5213.2613.261,4000.060.45 
LDSILife Design Station0.00020.00010.00014,0000.00000.00 
LDSRLandstar Inc0.00010.00010.0001500,0000.00000.00 
LDSVFLindt & Sprungli Ag5,6635,5845,5841002564.80 
LDSYFLifestyle Delivery Systems Inc0.48400.45000.4738131,7000.01092.35 
LEAILegacy Education Alliance Inc0.36900.35000.36907,6000.00000.00 
LEASStrategic Asset Leasing Inc0.00020.00020.00029,760,1000.00000.00 
LEATLeatt Corp2.1902.1502.1502000.0200.94 
LECBFLepanto Consolidated Mining0.00300.00300.0030185,000-0.002040.00 
LEDCFCrs Electronics0.00030.00030.00031,000-0.000350.00 
LEDIFLed Medical0.07000.05880.0646231,5000.008414.95 
LEGELegend Media Inc0.00110.00110.001110,0000.000110.00 
LEGIFLeg Immobilien Ag83.2583.2583.252001.752.15 
LEGXLegacyxchange Inc0.00280.00280.00281,0000.000627.27 
LEHKQLehman Brothers Holdings Capital Trust0.12000.12000.12004,3000.00000.00 
LEHLQLehman Br Cap TR IV0.11000.11000.11001,1000.00000.00 
LEHNQLehman Br Hld 6.24 N0.18280.13090.14007,900-0.060030.00 
LEKOFLekoil Ltd0.31000.31000.3100100,000-0.060016.22 
LEMIFLeading Edge Materials Corp.0.66620.57000.5720483,800-0.088013.33 
LEMTLemont Inc0.02000.02000.0200110,0000.00000.00 
LEOMLeo Motors Inc0.12000.11000.120012,1000.01009.09 
LEONLeone Asset Management Inc1.00001.00001.00002,3000.00000.00 
LESAFLe Saunda Hldgs Ltd0.20000.20000.20002,1000.00000.00 
LEXGLithium Exploration Group Inc0.00270.00230.002412,335,500-0.00027.69 
LEXVFVG Gold Corp0.22440.21650.219486,800-0.00592.62 
LFAPLifeapps Brands Inc.0.00490.00490.0049100-0.00012.00 
LFCYFVeloxis Pharmaceutic0.14000.14000.140050,000-0.055028.21 
LFDEFUrthecast Corp1.2661.2441.26611,500-0.0261.98 
LFEXLucky Friday Extensi0.02500.02500.02501,0000.00000.00 
LFGPLedyard Financial Gr65.0065.0065.001000.000.00 
LFLSLoans4Less.Com Inc0.10000.10000.1000200-0.100050.00 
LFSYFLifestyle Internatio1.2501.2501.25010,0000.0504.17 
LFSYYLifestyle Intl Hldgs34.6334.6334.631000.371.08 
LFUGFLi & Fung Ltd0.44000.44000.44001,8000.02004.76 
LFUGYLi & Fung Ltd ADR0.86100.86100.8610600-0.00600.69 
LFWWFLifewatch Ag11.3311.3311.331,0001.8619.64 
LFYCLafayette Comm Bk In12.9012.9012.901000.000.00 
LGBICannabiz Mobile Inc0.00040.00020.00034,818,3000.00000.00 
LGBSLegends Business Grp0.00020.00020.0002102,5000.0001100.00 
LGCUFLuna Gold Corp1.4901.4501.4508,800-0.0392.62 
LGDDFLagardere Groupe Sca25.3525.2025.35700-0.140.55 
LGDIQLegend Intl Hldgs0.00090.00090.0009190,0000.00000.00 
LGDRFLago Dourado Mineral0.05240.05240.05243,400-0.007512.52 
LGFRYLongfor Properties15.5915.5915.59700-0.060.38 
LGGNFLegal & General Grou3.0003.0003.0003,1000.0100.33 
LGGNYLegal & General Grou15.3015.1915.302,3000.221.43 
LGHTLighthouse Bank [Ca]16.5016.5016.501,0000.000.00 
LGLBFLyxor Gold Bullion118.0118.0118.01000.00.00 
LGLPWThe LGL Group Inc0.00010.00010.000110,0000.00000.00 
LGLTFLoyalist Group Ltd0.00300.00300.003020,0000.0020200.00 
LGMFFLions Gate Metals0.23400.23400.23404000.00000.00 
LGMHLight Media Hldgs In0.04000.03000.030029,0000.00000.00 
LGNCLogan Clay Products Co265.0265.0265.010025.010.42 
LGNDZLigand Pharma0.00300.00210.0021379,700-0.001440.00 
LGNXZLigand Pharma0.02500.02500.025010,0000.0150150.00 
LGNYZLigand Pharma0.01150.00300.0035698,200-0.006565.00 
LGNZZLigand Pharma0.01200.01200.012010,0000.002020.00 
LGORFLargo Resources Ltd0.38460.38060.384611,5000.01634.43 
LGPRULaclede Group Inc56.5756.5756.5718,100-0.831.45 
LGREFLogan Resources Ltd0.06870.06870.0687300-0.00233.24 
LGRVFLegrand Sa58.1058.1058.101001.272.23 
LGSXYLight S.A. ADR6.5006.5006.5001000.4006.56 
LGTSLightspace Corp0.01000.01000.010011,000-0.010050.00 
LGYVLegacy Ventures International Inc1.0501.0501.0503001.0325733.33 
LHHMQLehman Bro Cap V 6.00.15000.13000.15002,2000.027822.75 
LHUAFLianhua Supermarket0.35500.35500.35505,400-0.02506.58 
LIACFAmerican Lithium Corp.0.14400.14000.140029,0000.00030.21 
LIBELiberated Energy0.06500.06010.060110,200-0.030133.37 
LIBHBLiberty Homes Inc B0.00700.00700.00706000.00000.00 
LICTLict Corporation6,9006,9006,9001001251.85 
LIEGLi3 Energy Inc0.04000.03100.03231,095,600-0.004712.70 
LIFSLife Stem Genetics Inc0.00020.00020.00021,0000.0001100.00 
LIFZFLabrador Iron Ore15.2715.0015.263,9000.442.97 
LIGALig Assets Inc0.00190.00140.001916,836,7000.000211.76 
LIHCLiberty International Holding Corp0.02500.02500.02502000.00000.00 
LILABLiberty Global Plc25.6224.8324.831,8000.140.57 
LIMAFLinamar Corp47.1546.4147.0116,7000.501.08 
LIMELime Energy Co2.4202.3402.3504,4000.0803.52 
LIMEDLime Energy Co1.9231.9231.9232000.0231.21 
LINEQLinn Energy Llc Uts0.12400.11150.12001,121,6000.00100.84 
LINSALife Ins Co Alabam A18.5018.5018.501000.402.21 
LIQDQLiquid Holdings Group Inc0.00170.00150.00151,100,3000.00000.00 
LITHU.S. Lithium Corp.0.04280.03800.0381141,500-0.00194.75 
LIVCLive Current Media0.05000.03000.050011,1000.020066.67 
LIVVLivingventures Inc.0.06000.06000.06001000.00000.00 
LIWALihua International0.00610.00610.0061800-0.008959.33 
LIXTLixte Biotech Hldgs0.12200.12000.120022,000-0.019013.67 
LIXXFLithium X Energy Corp.1.6301.5701.600165,900-0.0100.62 
LKAILka International In0.65000.56000.56003,300-0.079112.38 
LKFLFLuk Fook Holdings In2.9802.9802.9806,0000.1806.43 
LKOLFLakes Oil NL0.00030.00030.000320,0000.0002200.00 
LKREFLink Real Estate Inv6.9806.9806.9802000.3605.44 
LKSGFLuks Grp Vietnam Hld0.35000.35000.35002,0000.00651.89 
LKSTLooksmart Ltd. Prior To Spin-Off of0.11000.11000.110010,0000.00000.00 
LLBOLifeline Biotech0.00160.00130.00135,131,100-0.000213.33 
LLDTFLloyds Tsb Grp Plc0.82000.82000.82006000.00981.21 
LLENL&L Energy0.01620.01000.016215,0000.004235.00 
LLESFLend Lease Corp Ltd10.9910.9910.991000.504.77 
LLESYLend Lease Corp Ltd11.5411.1611.162,900-0.322.79 
LLEXLilis Energy Inc4.4903.7704.00021,6000.1002.56 
LLLILamperd Less Lethal0.02160.02150.021620,0000.00189.09 
LLPPLoop Industries Inc.5.0004.5005.00012,5000.50011.11 
LLTHFJardine Lloyd Thomps13.0312.6612.802,000-0.201.54 
LMBHWLimbach Holdings Inc.2.4902.4902.4905,0000.0000.00 
LMCBLiberty Media Srs B28.8928.8928.891000.541.90 
LMDCFLingo Media Corp New0.16000.15990.160014,000-0.00120.74 
LMEFFLaurion Minerals Exp0.02100.02100.021030,0000.00000.00 
LMGRLight Mgmt Grp Inc0.00010.00010.00011000.00000.00 
LMNKLifestyle Medical Network Inc0.09000.09000.09002,6000.00000.00 
LMPLFLumenpulse Inc13.1613.1613.161,100-0.372.72 
LMPMYLee & Man Paper Manu9.6409.6409.6402000.0000.00 
LMRMFLomiko Metals Inc0.20800.18110.19817,300-0.01376.47 
LMRXFLaramide Res Ltd0.53520.50560.515550,6000.00941.86 
LMSCLive Microsystems Inc0.40000.36000.36006000.00000.00 
LMSMFLms Medical Sys Inc0.01000.01000.01007,3000.0050100.00 
LMSZFLms Capital Plc0.60000.60000.60006000.00000.00 
LMTCFStockport Expl Inc0.02040.02040.02041,600-0.005019.69 
LNAGFLinde Ag162.0162.0162.01001.91.16 
LNCLFLincoln Mining Corp0.06480.05000.050041,900-0.011018.03 
LNCOQLinn Co Llc0.05190.04950.05051,149,300-0.00050.98 
LNDNFLundin Petroleum Ab21.3321.3321.33700-1.114.95 
LNDSFLandore Resources0.02500.02500.0250120,000-0.025050.00 
LNDTLiandi Clean Tech0.20000.15000.199920,9000.049933.27 
LNDZFInspira Financial Inc.0.29000.29000.290010,000-0.01003.33 
LNEGYLinge Ag ADR16.3416.2016.3441,0000.150.93 
LNGLFLiquefied Natural GS0.65300.63000.6400193,3000.00150.23 
LNGLYLiquefied Natural Ga2.6002.5802.6003,2000.0000.00 
LNGPFLongfor Properties Co. Ltd.1.4801.4801.4801,0000.21016.54 
LNGTLaser Energetics Inc0.00060.00040.0004563,100-0.000233.33 
LNGYFEsrey Energy Ltd0.06900.06900.06907000.00416.32 
LNMIFLonmin Plc Ltd. Ord2.2302.2302.2301000.1306.19 
LNMIYLonmin Plc SP ADR1.7301.6601.66011,100-0.0502.92 
LNNFFLine Corp30.7030.7030.70200-2.537.61 
LNNGFLi Ning Company Ltd0.69700.66500.69702,0000.03204.81 
LNNNYLeoni Ag10.4010.4010.401000.778.05 
LNSPFLondon & Stamford Pr1.8661.8661.86640,1000.0271.47 
LNSTYLondon Stock Exchange Group Plc10.069.7210.064,9000.323.29 
LNTEFLintec Corp22.3022.3022.301001.004.68 
LNTPLicont Corp0.09220.09220.0922200-0.00080.86 
LNVGFLenovo Group Ltd Ord0.61000.60000.6062130,300-0.00540.88 
LNVGYLenovo Group Ltd ADR12.2312.1012.1448,4000.040.29 
LNXGFLinux Gold Corp0.00690.00600.006915,300-0.00022.82 
LNXSFLanxess Ag71.7271.3371.357000.400.56 
LNZCFSama Resources Inc./0.11700.11700.117030,0000.0660129.41 
LNZNFLenzing Ag Ord156.3156.3156.310039.033.26 
LOCMQLocal Corp0.00180.00180.00183000.00000.00 
LOGGLifelogger Technologies Corp0.01400.00890.009388,0000.00011.09 
LOGLLegend Oil & Gas0.00080.00070.0008728,5000.00000.00 
LOGNLogansport Finl Cp42.7542.7542.75500-2.034.53 
LOGQLogicquest Technology Inc0.15000.15000.15004,0000.00000.00 
LOGXPeerlogix Inc.0.12700.08620.127048,1000.027027.00 
LOIMFLoomis Ab30.8530.8530.856003.5513.00 
LOMLFLion One Metals Ltd0.64500.64050.64505,000-0.00100.15 
LONCFLoncor Resources Inc0.11620.11620.11624000.00080.69 
LONKFLonking Holdings Ltd0.26500.26500.26503,0000.058028.02 
LOTELot78 Inc0.52000.52000.5200100-0.03005.45 
LOUIFLouis XiII0.30000.28400.300047,3000.02007.14 
LPADLapolla Industries0.54000.46100.520023,400-0.02003.70 
LPBCLincoln Park Bancorp12.2512.2512.251000.000.00 
LPHMLee Pharmaceuticals0.00180.00180.00183000.00000.00 
LPIHLongwei Petroleum Investment Ho0.00600.00600.0060200-0.005045.45 
LPKFFLpkf Laser & Electro7.5107.5107.5103000.3605.03 
LPKGFLupaka Gold0.14720.14720.14723,400-0.00030.20 
LPMDFLippo Malls Indonesi0.27510.27510.2751263,2000.00511.89 
LPPILeep Inc0.00820.00500.0082633,9000.00000.00 
LPRRFLaurent Perrier Tour73.9573.9573.95200-1.051.40 
LPSIFLegend Power Systems0.23760.23760.23761,0000.026612.61 
LPTCLeap Technology Inc0.06000.06000.060010,0000.010020.00 
LPTILongport Inc0.00090.00090.00091,4000.00000.00 
LQMTLiquidmetal Tech0.22550.22000.2212634,700-0.00431.91 
LQSIFLiquor Stores Inc8.0217.9847.9844,0000.0270.34 
LQWCLifequest World Cp0.00130.00130.00136000.00000.00 
LRAXFLara Exploration Ltd0.84740.81610.825248,600-0.01181.41 
LRCDFLaurentian Bk Cda Qu46.9546.9546.953,1001.162.53 
LRCFFLovitt Resources Inc0.11300.08840.113020,0000.046670.18 
LRCPFLorraine Copper Corp0.05040.05040.0504100-0.011618.71 
LRDCLaredo Oil Inc0.07000.06200.062025,500-0.023027.06 
LRGPLitera Group Inc2.2502.2502.2501000.1004.65 
LRGRLuminar Media Group Inc.0.42000.32000.42002,2000.00000.00 
LRLCFL'Oreal Co Act186.0186.0186.01004.22.32 
LRLCYL'Oreal Co ADR36.6036.2836.5774,400-0.802.14 
LRSVLink Reservations Inc0.22000.20500.205011,200-0.01506.82 
LRTEFLanesborogh Real Est0.06090.06090.060924,000-0.00010.16 
LRTNFLaurentian Goldfield0.55000.51400.5358111,0000.01873.62 
LSANFLos Andes Copper Ltd0.12300.12300.123026,300-0.00272.15 
LSCGLighting Science Grp0.06900.05510.060098,5000.00509.09 
LSDAFLassonde Inds Inc Cl153.6153.6153.6100-6.23.87 
LSFGLifestore Financial19.7519.7519.751000.000.00 
LSGOFLand Securities Grp13.0513.0513.052,0000.100.77 
LSKALiska Biometry Inc0.00150.00150.001560,0000.000550.00 
LSLCFLachlan Star Ltd0.00010.00010.00012,6000.00000.00 
LSLPFLsl Property Service2.6302.6302.6303,9000.0100.38 
LSMGLode-Star Mining Inc0.08000.08000.08001,5000.00506.67 
LSTGLone Star Gold Inc0.00210.00210.00216000.00000.00 
LSTMFLightstream Resources Ltd0.00110.00040.001083,0000.00000.00 
LSTSLustros Inc0.00010.00010.00012,1000.00000.00 
LSTWFLonestar West0.32700.32670.32673,500-0.051113.53 
LSYNLiberated Syndication Inc0.77010.73930.750036,100-0.01001.32 
LTCCFLite Access Technologies Inc1.8401.7501.82016,500-0.0100.55 
LTFDLittlefield Corporation0.15000.15000.15005000.00000.00 
LTGHYLife Healthcare10.4510.2710.453,3000.090.87 
LTHIFLithic Resources Ltd0.21000.20720.20729,000-0.00462.17 
LTHOLegacy Tech Hldgs0.14000.14000.14005,0000.00000.00 
LTHUQLithium Tech Cp New0.00310.00200.00263,236,0000.00000.00 
LTLBLittle Bank [The]14.0013.7514.002,7000.503.70 
LTNCLabor Smart Inc0.00020.00010.00016,406,5000.00000.00 
LTONYLinktone Ltd0.44000.39000.44002,1000.03458.51 
LTOUFLarsen & Toubro Ltd22.2522.2522.255000.251.14 
LTRELearning Tree International2.2802.2002.2001,200-0.1004.35 
LTSNLts Nutraceuticals0.01500.01190.0120294,4000.00010.84 
LTTCLattice Incorporated0.02000.02000.0200500-0.010033.33 
LTUMLithium Corp0.08000.07600.0775286,7000.00151.97 
LTUSLotus Pharmaceutical0.00220.00220.00227000.00000.00 
LUCCLuca Inc.0.53500.53500.53502000.3550197.22 
LUCRFLucara Diamond Corp2.3702.3402.34077,000-0.0331.37 
LUKOYLukoil Co Spons ADR55.9055.2855.80134,4000.871.58 
LUNMFLundin Mng Corp6.5356.4356.53519,3000.1752.75 
LUPAQLupatech Sa0.77250.77250.7725500-0.372532.53 
LUPEYLundin Petroleum Ab ADR21.6921.6921.691,000-0.472.12 
LUSILouisiana Food Co0.00010.00010.00013,279,900-0.000150.00 
LUVULiberator Inc0.05000.04200.04202,500-0.008016.00 
LVCALake Victoria Mining0.00700.00550.007019,1000.00000.00 
LVCLFLiving Cell Technologies Ltd0.08000.08000.080015,0000.00000.00 
LVCLYLiving Cell Tech ADR0.84400.81490.84403,9000.01902.30 
LVENChile Mining Tec0.00500.00500.005046,200-0.002331.51 
LVGILimitless Venture Group Inc0.00030.00020.0003206,0000.00000.00 
LVMHFLvmh Moet Henn L Vut200.4199.7200.43002.41.20 
LVMUYLvmh Moet Henn Unsp40.1839.9640.18111,8000.431.08 
LVNVFLevon Resources0.36160.34560.350042,200-0.00280.79 
LVRLFLivereel Media Corp0.01000.01000.010010,0000.002025.00 
LVVVLivewire Ergogenics0.00300.00260.00291,348,400-0.00013.33 
LVWDLiveworld Inc0.05510.05500.055020,000-0.00508.33 
LWCLLewis & Clark Bk Ore27.2526.5027.003,7000.000.00 
LWCTFLow Carbon0.00090.00090.00091000.000112.50 
LWLCFJdl Gold Corp.1.4301.3861.38629,600-0.0443.08 
LWLGLightwave Logic Inc0.71000.67000.710071,8000.02012.91 
LWLWLongwen Group Corp.1.5101.4001.4002,000-0.1107.28 
LWSCFLeisureworld Sr Care13.6613.6613.666000.503.80 
LXEEFLuxempart Sa41.5041.5041.502000.000.00 
LXRPLexaria Corp0.54000.49000.4900292,000-0.04007.55 
LXRRFLuxor Industrial Cor0.02880.02880.0288100,000-0.028749.91 
LYBCLyons Bancorp Inc39.9939.9939.991000.000.00 
LYDIFLydian Intl Ltd0.31000.31000.31004,0000.00300.98 
LYFELyfe Communications0.00070.00070.0007500,0000.00000.00 
LYJNLyric Jeans Inc0.00020.00020.00021,0000.00000.00 
LYSCFLynas Corporation0.09950.08800.0904602,800-0.011110.94 
LYSDYLynas Corp ADR0.10570.08800.0880454,800-0.022020.00 
LYSFFLeroy Seafood Group53.3553.3553.35500-0.100.19 
LYSFYLeroy Seafood28.4728.1028.471,200-0.501.73 
LYWMULyon William Homes92.1392.1392.132,2005.756.66 
LZAGFLonza Group Ltd175.6175.6175.6100-0.90.49 
LZAGYLonza Group Ag17.9217.7817.9010,6000.040.20 
LZENFLizhan Envrntl Ord0.00090.00080.00085,0000.00000.00 
LZRFYLocaliza Rent A Car12.8012.6512.767,2000.383.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99