Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,3052,2062,20610060.27 
LACDFLithium Americas Corp.0.68780.65300.6726242,8000.00410.61 
LADFFNew Carolin Gold Cor0.03280.03280.03287,000-0.004512.06 
LAGBFLaguna Blends Inc.0.10900.09000.108067,9000.018020.00 
LAHOLans Holdings Inc0.02600.02600.02608,500-0.008123.75 
LANZLancer Orthodontic0.03000.03000.03003000.00000.00 
LARAFLaura Ashley Hldgs P0.17100.17100.1710500-0.029014.50 
LARRFLaird Group Plc Ord1.6901.6901.69016,700-0.1106.11 
LASKFLassila & Tikanoja19.4519.4519.45100-0.864.23 
LASLYLentuo International Inc0.00010.00010.00012,5000.00000.00 
LATFB& D Food Corp0.00010.00010.0001267,0000.00000.00 
LATNFLatin Amern Minerals0.11640.11640.11641,5000.00958.89 
LATXLatitude 360 Inc0.00040.00030.0004452,5000.0002100.00 
LAXAFLaxai Pharma Ltd0.00150.00150.00157,000-0.000316.67 
LBASLocation Based Techs0.00260.00260.002615,0000.00000.00 
LBBBLiberty Bell Bk Nj1.4001.2501.2504,3000.0806.84 
LBCPLiberty Bancorp Inc21.3021.3021.302000.401.91 
LBLCFLoblaw Companies Ltd55.0855.0855.081000.851.57 
LBLTFLattice Biologics Ltd.0.11800.11800.11804,000-0.00050.42 
LBOAL B O Capital Cp New0.00010.00010.00013000.00000.00 
LBRDBLiberty Broadband Co88.6488.6488.641004.685.57 
LBRGLadybug Resource Grp0.06450.04000.064592,2000.00457.50 
LBRMFLabrador Iron Mines Holdings Ltd0.01000.01000.01002,2000.00000.00 
LBSRLiberty Star Uranium0.00400.00340.00347,804,500-0.000410.53 
LBSVLiberty Silver Corp0.45000.40000.45009,0000.00000.00 
LBTDLotus Bio-Technology Development Corp.0.12000.12000.12004,900-0.00403.23 
LBTGLiberty Coal Energy0.00040.00030.00031,034,000-0.000125.00 
LBYELiberty Energy Corp0.00240.00240.00241,000-0.00014.00 
LCARLescarden Inc0.04000.04000.040030,0000.005014.29 
LCDXLucid Inc1.1201.1001.1001,000-0.0605.17 
LCLPLife Clips Inc.0.01650.00950.009616,164,900-0.005737.25 
LCNTULouisiana Central Oil & Gas790.0790.0790.0100-10.01.25 
LCOMLuckycom Pharmaceuticals Inc.1.8501.8501.8501000.1005.71 
LCRELecere Corporation0.00500.00500.00501000.00000.00 
LCRTFLeucrotta Expl Inc1.5981.5521.55215,000-0.0855.17 
LCSHFLancashire Holdings8.9208.8908.9201,3000.1201.36 
LCTCLifeloc12.5112.5012.504000.000.00 
LCTZLa Cortez Energy Inc0.00240.00240.002427,4000.000420.00 
LDBKFLadbrokes Plc Ord1.6301.6301.6302,000-0.0301.81 
LDCOYLadbrokes Coral Group Plc1.6701.6701.6701,6000.0000.00 
LDHLLd Holdings Inc0.14990.09900.149934,5000.00000.00 
LDHOFLand & House Pub Co0.27000.27000.270010,0000.00000.00 
LDISLeadis Technology Inc0.00210.00200.002155,900-0.017989.50 
LDKBLandmark Bancorp Pa14.0014.0014.001,0000.000.00 
LDKYQLdk Solar Co. Ltd0.01330.01330.01332,100-0.00075.00 
LDNXFLondon Stock Exchange Group Plc42.4042.4042.401000.400.95 
LDRUFLidco Group Ltd0.10000.10000.100060,0000.010011.11 
LDSCYLand Securities Group Plc ADR14.4814.4814.48200-0.271.83 
LDSILife Design Station0.00010.00010.000140,000-0.000150.00 
LDSVFLindt & Sprungli Ag5,6995,6505,699100-120.21 
LDSYFLifestyle Delivery Systems Inc0.39280.35030.350310,300-0.02015.43 
LEAILegacy Education Alliance Inc0.36000.36000.360015,900-0.03408.63 
LEASStrategic Asset Leasing Inc0.00010.00010.0001500,0000.00000.00 
LEATLeatt Corp2.4702.4002.4706,1000.0702.92 
LECBFLepanto Consolidated Mining0.00400.00200.004075,0000.00393900.00 
LEDIFLed Medical0.06100.06000.0600115,4000.00305.26 
LEGELegend Media Inc0.00160.00160.001610,0000.00016.67 
LEGIFLeg Immobilien Ag84.1184.1184.111002.002.44 
LEGXLegacyxchange Inc0.00240.00230.0024191,0000.000960.00 
LEHKQLehman Brothers Holdings Capital Trust0.07000.07000.07006,3000.00000.00 
LEHLQLehman Br Cap TR IV0.12000.12000.12005000.035041.18 
LEHNQLehman Br Hld 6.24 N0.17000.17000.17005000.059053.15 
LEKOFLekoil Ltd0.29560.29000.290020,0000.047619.64 
LEMIFLeading Edge Materials Corp.0.48000.44660.459553,500-0.00050.11 
LEMTLemont Inc0.03000.02000.022065,0000.009069.23 
LEOMLeo Motors Inc0.12000.11000.110094,700-0.01008.33 
LEONLeone Asset Management Inc0.75000.75000.75001,9000.00000.00 
LESAFLe Saunda Hldgs Ltd0.22500.22500.225011,0000.025012.50 
LEXGLithium Exploration Group Inc0.00090.00080.000899,469,000-0.000111.11 
LEXVFVG Gold Corp0.15010.15010.15017,000-0.00996.19 
LFAPLifeapps Brands Inc.0.00740.00740.007440,0000.002964.44 
LFBCFLife Bank & Split7.3007.3007.3002000.0220.30 
LFCYFVeloxis Pharms As Ord0.13500.11500.1150200,000-0.035023.33 
LFDEFUrthecast Corp1.2301.2301.2301,0000.0120.94 
LFEXLucky Friday Extensi0.02500.02500.0250500-0.005016.67 
LFGPLedyard Financial Gr59.0059.0059.009001.242.15 
LFLSLoans4Less.Com Inc0.08000.08000.08002,000-0.020020.00 
LFSYFLifestyle Internatio1.4201.4201.4202,500-0.0201.39 
LFSYYLifestyle Intl Hldgs36.6635.8435.855000.160.45 
LFUGFLi & Fung Ltd0.41700.41700.4170400-0.083016.60 
LFUGYLi & Fung Ltd ADR0.82500.82500.82501,0000.00000.00 
LFWWFLifewatch Ag Ord12.7612.7612.763000.615.02 
LFYCLafayette Comm Bk In15.0015.0015.00200-1.006.25 
LGBICannabiz Mobile Inc0.00040.00030.0003284,2000.00000.00 
LGBSLegends Business Grp0.00020.00010.00023,200,0000.00000.00 
LGCUFLuna Gold Corp1.2591.2231.2237,300-0.0584.49 
LGDIQLegend Intl Hldgs0.00090.00090.0009500-0.000110.00 
LGDOFLund Enterprises Corp0.11830.11500.117225,5000.00484.27 
LGFRYLongfor Properties17.4517.4317.457000.000.00 
LGGNFLegal & General Grou3.0383.0383.0382,700-0.0220.71 
LGGNYLegal & General Grou16.5216.2316.481,800-0.603.51 
LGHTLighthouse Bank [Ca]18.0018.0018.006,600-0.251.37 
LGLPWThe LGL Group Inc0.00010.00010.00011,100-0.000990.00 
LGLTFLoyalist Group Ltd0.00010.00010.0001210,0000.00000.00 
LGNCLogan Clay Products Co255.0255.0255.010014.05.80 
LGNDZLigand Pharma0.00250.00250.002530,2000.00000.00 
LGNXZLigand Pharma0.10000.10000.1000700-0.022518.37 
LGNYZLigand Pharma0.01950.01950.01951,0000.00000.00 
LGNZZLigand Pharma0.01000.01000.01002,200-0.00054.76 
LGORFLargo Resources Ltd0.43900.38900.409410,0000.02797.31 
LGPRULaclede Group Inc58.0057.5058.004,9000.000.00 
LGREFLogan Resources Ltd0.06050.06050.06052,0000.00050.83 
LGSXYLight S.A. ADR6.8056.6806.8057000.2854.37 
LGTHFLeighton Holding Ltd26.2026.2026.201001.958.04 
LGTSLightspace Corp0.01000.01000.01003,1000.00000.00 
LGYVLegacy Ventures International Inc14.0014.0014.002003.0027.27 
LHHMQLehman Bro Cap V 6.00.18980.08500.18986000.1048123.29 
LHRPLifehouse Retirement Ppty0.00010.00010.00012,900-0.000990.00 
LIACFAmerican Lithium Corp.0.10600.10470.10476,0000.00585.86 
LIBCLiberty Bancorp [Ca]18.1518.1518.154000.030.17 
LIBELiberated Energy0.03130.03130.03135,0000.006325.20 
LIBFFLiberty Leaf Holdings Ltd.0.10370.10000.10001,100-0.00393.75 
LICTLict Corporation7,8287,8287,828100280.35 
LIEGLi3 Energy Inc0.03000.02050.0206227,300-0.002811.97 
LIFSLife Stem Genetics Inc0.00010.00010.00015000.00000.00 
LIFZFLabrador Iron Ore13.3013.3013.308000.463.58 
LIGALig Assets Inc0.00580.00400.004941,401,100-0.000915.52 
LIHCLiberty International Holding Corp0.02500.02500.02502,4000.00000.00 
LIMAFLinamar Corp42.8841.9941.9986,400-0.310.72 
LIMELime Energy Co1.7501.6501.650400-0.20010.81 
LINSALife Ins Co Alabam A17.5017.5017.50300-1.005.41 
LIQDQLiquid Holdings Group Inc0.00160.00160.001646,7000.00000.00 
LITHU.S. Lithium Corp.0.03490.03000.0300283,800-0.00237.12 
LIVCLive Current Media0.03000.03000.03001000.00000.00 
LIWALihua International0.01050.01050.01051,0000.003754.41 
LIXTLixte Biotech Hldgs0.12000.11000.110025,700-0.01008.33 
LIXXFLithium X Energy Corp.1.3901.3451.359274,700-0.0010.08 
LJUIFSsy Group Ltd0.41000.41000.41008,0000.150057.69 
LKAILka International In0.56850.42100.56856,300-0.00150.26 
LKFLFLuk Fook Holdings In3.1303.1303.1305000.0200.64 
LKREFLink Real Estate Inv7.2007.1507.1501,000-0.0300.42 
LKSTDLooksmart Group Inc17.2717.2717.27100-12.7342.43 
LLBOLifeline Biotech0.00430.00350.003926,496,400-0.00049.30 
LLDTFLloyds Tsb Grp Plc0.85010.85000.85006,6000.01001.19 
LLENL&L Energy0.01780.01000.017872,600-0.00021.11 
LLESFLend Lease Corp Ltd12.0012.0012.009,3000.353.00 
LLESYLend Lease Corp Ltd12.2512.2512.257000.000.00 
LLLILamperd Less Lethal0.03490.02910.034938,6000.00072.05 
LLPPLoop Industries Inc.6.5006.2286.5003,1000.3505.69 
LMBHWLimbach Holdings Inc.2.0501.9501.9503,000-0.0402.01 
LMDCFLingo Media Corp New0.26260.26260.26262,5000.01445.80 
LMEFFLaurion Minerals Exp0.03250.03250.03251,0000.007630.52 
LMNKLifestyle Medical Network Inc0.24200.18000.24208,0000.00200.83 
LMPLFLumenpulse Inc8.5908.5038.503300-0.5195.76 
LMPMYLee & Man Paper Manu8.1108.1108.110100-0.1001.22 
LMRMFLomiko Metals Inc0.20030.20030.2003200-0.00844.02 
LMRXFLaramide Res Ltd0.36250.33560.362527,6000.03279.92 
LMSCLive Microsystems Inc0.37600.36000.36008,100-0.00010.03 
LMSMFLms Medical Sys Inc0.00400.00400.00401,600-0.006060.00 
LMSZFLms Capital Plc Ord0.57500.57500.5750600-0.02504.17 
LMTCFStockport Expl Inc0.02900.02900.02901,0000.007635.51 
LMTILaser Master International Inc0.03990.03900.039034,7000.004011.43 
LMWWLmww Holdings Inc0.00300.00300.0030700-0.000411.76 
LNAGFLinde Ag179.1175.8179.12004.92.79 
LNCLFLincoln Mining Corp0.04920.04500.049215,0000.011028.80 
LNDNFLundin Petroleum Ab19.0118.9518.956000.532.88 
LNDTLiandi Clean Tech0.22000.22000.22001,5000.00150.69 
LNDZFInspira Financial Inc.0.22380.22380.22389,900-0.01857.64 
LNEGYLinge Ag ADR17.8417.7117.8344,1000.120.68 
LNGGLinn Energy Inc27.5027.0027.5043,2000.501.85 
LNGLFLiquefied Natural GS0.51500.51000.5120117,8000.00701.39 
LNGLYLiquefied Natural Ga2.1002.0102.08613,8000.0462.25 
LNGPFLongfor Properties Co. Ltd.1.7001.7001.7003,5000.0704.29 
LNGSFLgo Energy Plc0.04000.04000.040070,0000.00000.00 
LNGTLaser Energetics Inc0.00060.00060.00065,0000.000120.00 
LNGYFEsrey Energy Ltd0.08300.08300.08301,3000.009212.47 
LNMIYLonmin Plc SP ADR1.3801.3301.3304,600-0.0906.34 
LNNFFLine Corp35.7635.7635.7610,000-0.491.34 
LNNGFLi Ning Company Ltd0.60200.60200.6020500-0.00801.31 
LNSTYLondon Stock Exchange Group Plc10.9210.7610.853,3000.050.46 
LNTEFLintec Corp21.4021.4021.40200-0.100.47 
LNTPLicont Corp0.05060.05060.050623,400-0.049449.40 
LNVGFLenovo Group Ltd Ord0.65000.65000.65003,700-0.02002.99 
LNVGYLenovo Group Ltd ADR13.1113.0013.035,500-0.080.61 
LNXGFLinux Gold Corp0.00380.00380.00381,000-0.002539.68 
LNXSFLanxess Ag72.3571.4072.351,7004.556.71 
LNZCFSama Resources Inc./0.17010.14790.170150,0000.046137.18 
LNZNFLenzing Ag Ord176.0176.0176.01003.52.02 
LOCMQLocal Corp0.00180.00120.0012171,100-0.000633.33 
LOGGDLifelogger Technologies Corp0.06440.05370.064420,7000.024260.20 
LOGLLegend Oil & Gas0.00200.00160.0016898,9000.00000.00 
LOGNLogansport Finl Cp41.9541.9541.95200-0.050.12 
LOGXPeerlogix Inc.0.06000.06000.060015,2000.00000.00 
LOIMFLoomis Ab35.9035.9035.901005.0516.37 
LOMLFLion One Metals Ltd0.54030.53880.54034,5000.01021.92 
LONCFLoncor Resources Inc0.12580.12000.121022,3000.033337.97 
LONKFLonking Holdings Ltd0.28000.28000.28006,0000.01505.66 
LOONFLoon Energy Corp.0.01270.00900.00901,800-0.020068.97 
LOTELot78 Inc0.62000.51500.5350860,600-0.070011.57 
LOUIFLouis XiII0.30600.30600.306014,3000.00000.00 
LPADLapolla Industries0.56930.56930.5693100-0.01993.38 
LPBCLincoln Park Bancorp11.5311.5311.532000.010.09 
LPHMLee Pharmaceuticals0.00200.00200.002015,000-0.000313.04 
LPIHLongwei Petroleum Investment Ho0.00420.00420.00422,0000.00000.00 
LPKGFLupaka Gold0.11830.11830.11831,400-0.01179.00 
LPMDFLippo Malls Indonesi0.29000.29000.290014,0000.00501.75 
LPPILeep Inc0.00400.00380.003814,500-0.002741.54 
LPRRFLaurent Perrier Tour73.4073.4073.40100-0.550.74 
LPTCLeap Technology Inc0.05000.05000.050023,300-0.010016.67 
LPTILongport Inc0.00090.00090.0009100-0.000325.00 
LQMTLiquidmetal Tech0.26750.26200.26751,891,3000.00260.98 
LQSIFLiquor Stores Inc7.4167.4167.4161,7000.0801.10 
LQWCLifequest World Cp0.00160.00150.0015600-0.00016.25 
LRAXFLara Exploration Ltd0.72410.67900.724114,3000.03545.14 
LRCDFLaurentian Bk Cda Qu44.0043.9944.005000.220.49 
LRCPFLorraine Copper Corp0.05040.05040.0504900-0.00366.67 
LRDCLaredo Oil Inc0.06460.06460.06463000.00071.10 
LRGRLuminar Media Group Inc.0.36500.26000.3500346,2000.088033.59 
LRLCFL'Oreal Co Act195.6195.6195.6100-0.40.20 
LRLCYL'Oreal Co ADR39.8239.6239.7056,600-0.110.27 
LRSVLink Reservations Inc0.09200.07720.077210,0000.00000.00 
LRTNFLaurentian Goldfield0.42200.41730.418666,000-0.00621.46 
LRTTFLiberty One Lithium0.41900.38800.416047,500-0.00190.45 
LSANFLos Andes Copper Ltd0.19000.19000.19005,0000.037924.92 
LSCGLighting Science Grp0.06250.04880.062544,6000.007112.82 
LSFGLifestore Financial18.3518.3518.353000.000.00 
LSGOFLand Securities Grp14.1414.1414.14700-0.412.82 
LSIHFLai Sun Intl Garment0.25000.25000.250032,4000.01004.17 
LSKALiska Biometry Inc0.00190.00130.001318,0000.00000.00 
LSLPFLsl Property Service2.4802.4802.48022,800-0.1706.42 
LSMGLode-Star Mining Inc0.08000.08000.080010,000-0.00303.61 
LSTGLone Star Gold Inc0.00370.00370.00379,2000.00025.71 
LSTMFLightstream Resources Ltd0.00060.00010.000121,2000.00000.00 
LSTWFLonestar West0.27980.27750.27981,800-0.01876.26 
LSYNLiberated Syndication Inc0.96000.92000.9200900-0.01501.60 
LTCCFLite Access Technologies Inc2.3292.2502.32939,3000.1527.00 
LTECLoud Technologies Inc0.05000.05000.050030,4000.00000.00 
LTFDLittlefield Corporation0.13050.13050.130510,0000.00050.38 
LTGHYLife Healthcare9.4008.3609.2505,4000.3503.93 
LTHIFLithic Resources Ltd0.12490.12300.124939,500-0.01087.96 
LTHOLegacy Tech Holdings Inc0.13000.13000.13004,5000.00000.00 
LTHUQLithium Tech Cp New0.00160.00090.00104,363,500-0.00019.09 
LTLBLittle Bank [The]15.0014.7514.75600-0.251.67 
LTNCLabor Smart Inc0.00020.00010.000219,293,0000.0001100.00 
LTONYLinktone Ltd0.21000.15030.1503113,100-0.109742.19 
LTOUFLarsen & Toubro Ltd25.7025.5025.702002.6011.26 
LTRELearning Tree International2.5002.5002.500200-0.0501.96 
LTSCLightscape Techs Inc0.00160.00150.001510,0000.00000.00 
LTSNLts Nutraceuticals0.00700.00550.00581,443,900-0.001014.71 
LTTCLattice Incorporated0.01400.01400.014020,0000.001814.75 
LTUMLithium Corp0.08000.06510.0700187,3000.00111.60 
LTUSLotus Pharmaceutical0.00600.00360.0036106,700-0.000410.00 
LUCRFLucara Diamond Corp2.4272.4002.4276,6000.0903.84 
LUDGLudwig Enterprises0.00700.00700.00701,9000.00000.00 
LUKOYLukoil Co Spons ADR52.3351.6751.8359,100-0.821.55 
LUNCFLundin Mining Corp5.3505.3505.350200-0.0100.19 
LUNMFLundin Mng Corp5.5755.5005.52927,300-0.0180.32 
LUPAQLupatech Sa0.85000.85000.85004000.00000.00 
LUPEYLundin Petroleum Ab ADR19.7018.8518.852,500-1.356.68 
LUSILouisiana Food Co0.00010.00010.00019,920,0000.00000.00 
LUVULiberator Inc0.06800.06430.06804,0000.00203.03 
LUXGFLuxottica Group Spa54.1054.1054.103,200-0.050.09 
LVCALake Victoria Mining0.00870.00870.00872,000-0.00022.25 
LVCCLas Vegas Central Resrvtn0.00010.00010.000110,0000.00000.00 
LVCLFLiving Cell Technologies Ltd0.10990.10990.109915,000-0.00010.09 
LVCLYLiving Cell Tech ADR1.00000.92001.00007,900-0.130011.50 
LVENChile Mining Tec0.00300.00300.003017,800-0.002040.00 
LVGILimitless Venture Group Inc0.00030.00020.00032,710,5000.00000.00 
LVLVLevel Vision Electro0.00010.00010.00011000.00000.00 
LVMHFLvmh Moet Henn L Vut247.2243.5245.51,300-0.50.18 
LVMUYLvmh Moet Henn Unsp49.2648.7248.90123,800-0.350.71 
LVNVFLevon Resources0.33590.32160.33319,2000.00511.55 
LVRPLiverpool Group Inc0.00010.00010.00011000.00000.00 
LVVVLivewire Ergogenics0.00580.00470.00473,324,200-0.001017.54 
LVWDLiveworld Inc0.05300.05250.053089,3000.00000.00 
LWCLLewis & Clark Bk Ore26.1026.1026.10500-0.501.88 
LWCTFLow Carbon0.00160.00160.001689,9000.00016.67 
LWLCFJdl Gold Corp.1.0030.9501.00317,4000.0474.92 
LWLGLightwave Logic Inc0.85000.79500.8300327,2000.04505.73 
LWLLFLwllf0.33800.29760.338015,500-0.070117.18 
LWLWLongwen Group Corp.1.1001.1001.100500-0.40026.67 
LWSCFLeisureworld Sr Care12.6812.6812.68100-0.131.00 
LXRPLexaria Corp0.40990.38000.385055,200-0.00401.03 
LXXGFLexagene Holdings0.60000.59380.600027,000-0.00901.48 
LYBCLyons Bancorp Inc40.5040.5040.501001.503.85 
LYDIFLydian Intl Ltd0.25960.24000.251827,000-0.01826.74 
LYFELyfe Communications0.00100.00100.0010590,000-0.000533.33 
LYJNLyric Jeans Inc0.00010.00010.00015,0000.00000.00 
LYSCFLynas Corporation0.08610.07100.0710137,100-0.00405.33 
LYSDYLynas Corp ADR0.07890.07400.0775195,1000.00659.15 
LYSFYLeroy Seafood21.5720.9521.573,100-2.5310.50 
LYWMULyon William Homes108.6108.6108.67,8002.62.48 
LZAGFLonza Group Ltd210.8210.6210.860019.410.11 
LZAGYLonza Group Ag20.8620.5520.824,7000.452.21 
LZENFLizhan Envrntl Ord0.00500.00500.00501000.002385.19 
LZRFYLocaliza Rent A Car13.8213.5013.8114,600-0.181.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14