Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Austra Bank11.6111.3311.4666,0000.080.70 
NACBNational Cap Bk Wa178.8178.8178.81000.30.14 
NACGNac Global Technologies0.04000.03000.04004,7000.00000.00 
NAEINew Asia Energy Inc0.00650.00650.006520,0000.00000.00 
NAFSNorth America Frac Sand Inc.0.02000.02000.0200200-0.003213.79 
NAGPNative Amer Energy0.20000.20000.20001,0000.00000.00 
NAHDNew Asia Holdings Inc0.02000.02000.020025,000-0.030060.00 
NAMGNorth American Oil0.00500.00490.00491,035,0000.000613.95 
NANXNanophase Technologies Corp0.69000.67000.67007,6000.01001.52 
NAOVNanovibronix Inc6.0005.9605.9601,5000.0100.17 
NAPRFNaspers Limited N Sh158.0158.0158.0100-2.81.74 
NASBNasb Financial Inc40.2540.2540.252002.255.92 
NATDFNorth Atlantic Drill2.0002.0002.0001000.0000.00 
NATUFNorth Amern Tungsten0.00080.00070.00081,2000.00000.00 
NAUBFNational Australia B22.8522.7722.859,0000.241.06 
NBBTFNatural Beauty Bio0.10990.10990.1099100-0.00141.26 
NBCTNorthwest Bancp [Wa]10.7510.7510.751,8000.252.38 
NBDRNo Borders Inc0.00160.00160.001643,4000.00000.00 
NBEVNew Age Beverages Corp.3.9553.2603.670105,500-0.2406.14 
NBFTNabufit Global Inc.0.27000.27000.27003,600-0.030010.00 
NBGGYNational Bank of Greece S.A.0.27000.26500.2700743,8000.00401.50 
NBGIFNational Bk of Greec0.26300.26020.26304,4000.02008.23 
NBIONascent Biotech Inc0.21000.21000.21005000.00000.00 
NBPVFNb Private Equity11.9011.9011.903,000-0.050.42 
NBRINorth Bay Resources0.00010.00010.00018,500,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.09990.09990.09993,7000.029942.71 
NBZZFNorthern Blizzard Resources Inc.2.8302.8302.8304,000-0.0421.46 
NCAPNorthsight Capital0.18500.14000.1549160,300-0.00613.79 
NCBFNature Coast Bk [Fl]6.1606.1606.1601000.1502.50 
NCCGFNcc Group2.4202.4202.420300-0.0100.41 
NCDPNicodrops Inc0.00010.00010.0001792,7000.00000.00 
NCENNacel Energy Corp0.00080.00070.00071,100-0.000541.67 
NCFFFNorthcliff Resources0.06100.06100.06105,000-0.014018.67 
NCLZFNetcomm Wireless Ltd1.4101.4101.4102,000-0.1308.44 
NCMBFGoldon Resources0.12100.12100.12102,0000.029031.52 
NCMGFNewcrest Mining Ltd16.3216.0016.2525,200-0.030.18 
NCMGYNewcrest Mining Ltd17.1016.6616.7719,200-0.010.06 
NCNBNo Calif Natl Bk[Ca]15.5015.5015.501002.5019.23 
NCRENew Centy Res Corp0.00110.00110.001125,800-9.988999.99 
NCTKFNabtesco Cp Tokyo25.7025.7025.701000.903.63 
NCTWNascent Wine Co Inc0.00010.00010.0001100-0.000266.67 
NCXSNational Bk Coxsacki61.0061.0061.004000.400.66 
NDBKYNedbank Group Ltd Ad17.9817.7817.973,1000.271.53 
NDCVFNordic Vlsi As4.3004.3004.3001,200-0.0821.87 
NDEKYNitto Denko ADR39.7639.4539.765000.942.42 
NDEVNovus Acq & Dev Corp0.84000.76500.7800265,900-0.04004.88 
NDGPFNine Dragons Paper1.1011.1001.1002,0000.22525.71 
NDMNNewdominion Bank0.35000.35000.350010,000-0.170032.69 
NDMTNownews Digital Medi2.8502.8502.850900-0.65018.57 
NDRBFNibe Industrier Ab M8.3508.3508.3501000.1001.21 
NDVLFNew World Dev Ltd Or1.1201.1201.1202,5000.0100.90 
NDVLYNew World Dev Co Ltd2.3502.2512.25112,000-0.0893.80 
NECANew Amer Energy0.00040.00020.000445,494,5000.000133.33 
NECBNortheast Community Bancorp8.0008.0008.0001,3000.0100.13 
NEEBNeebo Inc0.00610.00610.0061100-0.000912.86 
NEFBNeffs Bancorp Inc302.2302.2302.2100-15.84.97 
NEGYNation Energy Inc0.07000.07000.07002000.00000.00 
NEIKNorthstar Electrncs0.02640.02400.026329,200-0.00020.75 
NEMTFNemetschek Ag Ord58.3058.3058.301003.306.00 
NEOEFNeon Energy Ltd0.15000.15000.15005,0000.00000.00 
NEOMNeomedia Techs Inc0.00010.00010.000150,0000.00000.00 
NEPHNephros Inc0.60000.48000.5999110,0000.157935.72 
NERGNutech Energy Resources Inc0.00010.00010.00011,800,0000.00000.00 
NERONeuromama Ltd45.0045.0045.00100-15.0025.00 
NESCNuverra Environmental Solutions Inc.0.14990.14000.140038,200-0.00996.60 
NESRFNorthern Star Resour3.0203.0203.0201,1000.1103.78 
NESVNational Energy Services Inc0.00070.00070.0007165,000-0.000112.50 
NETDYNetdimensions5.3705.3705.3701000.2003.87 
NETONetobjects Inc0.00010.00010.0001200-0.000990.00 
NEULNeulion Inc0.97000.96620.97007000.01001.04 
NEVDFNeveda Copper Corp0.62470.60400.60403,300-0.00600.98 
NEVPFNeurovive0.40000.40000.40002,0000.090029.03 
NEWCNew Colombia Resources Inc0.01820.01500.015113,807,200-0.002815.64 
NEWGNewgen Biopharma Corp1.6701.4101.410394,800-0.21012.96 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,595,0000.00000.00 
NEWRFNewmac Res Inc0.04360.04360.0436100-0.011320.58 
NEXGDNex Group Plc ADR [Sponsored]13.5013.5013.50900-0.302.17 
NEXJFNexj Systems2.6872.6812.6814,000-0.0080.28 
NEXOFNexon Co Ltd14.6514.6514.652001.7513.57 
NEXRUNextera Energy Inc. Un50.8250.8250.8220,0001.072.14 
NEXSNexus Biopharma Inc.0.38500.34000.3780198,3000.01805.00 
NFEINew Frontier Energy0.00280.00280.002820,0000.0018180.00 
NFRGFNorthern Freegold Re0.18920.18060.1806281,000-0.01367.00 
NFSENfinanse Inc0.00110.00110.00112,0000.00000.00 
NFTINofire Technologies Inc0.08000.08000.080018,800-0.00778.78 
NFYEFNew Flyer Inds Inc30.8330.8330.83100-0.110.36 
NGBLNotis Global Inc.0.00040.00030.000330,540,300-0.000125.00 
NGCGNew Generation Consu0.00190.00170.00171,151,000-0.00015.56 
NGCRFNagacorp Ltd0.58000.58000.580036,2000.01001.75 
NGCRYNagacorp Ltd34.5934.5934.593000.230.67 
NGDAFNew Gold Wt0.02770.02770.027713,500-0.00186.10 
NGELFNew Guinea Energy0.35700.35700.35702,4000.083030.29 
NGEYNew Global Energy0.09000.09000.09004,000-0.00505.26 
NGGTFNational Grid Transc11.7511.7311.733000.020.13 
NGHTNightculture Inc0.00770.00310.007729,800-0.00022.53 
NGKIFNgk Insulators20.8520.8520.853000.150.72 
NGKSFNgk Spark Plug Co Lt21.7321.7321.731000.823.92 
NGLDNevada Canyon Gold Corp.0.15000.15000.1500100-0.01006.25 
NGLENogal Energy Inc0.02500.02500.02508000.00000.00 
NGLOYAnglo American Plc8.6608.5308.655237,7000.4805.87 
NGMCNext Generation Ener0.00230.00200.00201,133,2000.00000.00 
NGPHFNorthern Graphite Co0.27610.22930.2408134,6000.00080.33 
NGQRFNgex Res Inc1.01090.98530.98533,1000.00350.36 
NGRCNational Graphite Corp0.02010.02010.02011,2000.00052.55 
NGTEFNorthgate Plc6.3006.3006.3005000.88016.24 
NGTFNightfood Holdings Inc.0.15000.09900.150026,600-0.030016.67 
NGUGFNew Guinea Gold Cp0.00170.00170.001710,0000.000770.00 
NHAWFNorth Arrow Minerals0.15000.15000.150011,0000.024819.81 
NHEGFNighthawk Energy Plc0.01500.01500.01505,0000.00107.14 
NHEGYNgthwk Engy Plc0.30000.30000.30001,4000.035013.21 
NHHEYNh Hoteles Sa Spons9.0009.0009.0001001.20015.38 
NHKFFNichi-Iko Pharmaceut14.4014.4014.40200-3.8521.10 
NHLENhale Inc0.03800.03600.03802,0000.00308.57 
NHLINouveau Holdings Ltd0.00370.00360.003658,0000.00012.86 
NHLPFNahl Group Plc1.5861.5861.5861,000-0.0040.25 
NHMDNate's Food Co0.00270.00170.00232,846,200-0.000414.81 
NHNKYNihon Kohden11.8311.4211.421,5000.322.88 
NHPINeuro-Hitech Inc0.00010.00010.0001500,0000.00000.00 
NHRIFLithium Energy Products Inc0.06700.06570.067096,0000.010618.79 
NHVCFNorthern Vertex Mini0.32860.32860.32862,000-0.00140.42 
NHYDYNorsk Hydro ADR5.8425.7005.794148,1000.4147.70 
NHYKFNorsk Hydro ASA Ord5.8775.8205.877103,0000.79615.66 
NICHNitches Inc0.00200.00200.00201,4000.00000.00 
NICXFNicox Sa EUR Ord9.4509.4509.450200-0.8508.25 
NIDBNortheast Ind Bn New31.5531.5531.552000.050.16 
NIFCYNifco Inc. [Japan] ADR52.6952.6952.69400-4.718.21 
NIGTFNexia Health Technologies Inc0.00400.00400.004022,5000.0020100.00 
NIHKNighthawk Systems0.00040.00040.00042,1000.000133.33 
NILANilam Resources Inc0.00200.00090.0009200,000-0.001155.00 
NILSYJsc Mmc Norilsk ADR16.0915.9816.06111,6000.171.07 
NIMUNon-Invasive Monitoring Systems Inc0.11400.11400.1140100-0.034022.97 
NINKNami Corp0.75000.70000.700040,5000.05007.69 
NINOFNikon Corp16.0016.0016.001000.100.63 
NINOYNikon Corp Spons ADR16.2416.0416.095,0000.110.69 
NIOBFNiocorp Developments Ltd0.54500.53510.540087,8000.01001.89 
NIPMYNippon Meat Packers27.0227.0227.02100-0.010.04 
NIPNFNec Corp2.7002.7002.7001000.0501.89 
NJCBNew Jersey Community Bank3.6603.6603.6603,4000.1103.10 
NJDCYNidec Corp24.7624.0524.5523,5000.662.74 
NJMCNew Jersey Mining Company0.12200.11300.113039,400-0.013010.32 
NKORFNickel One Resources Inc0.03400.03400.034020,600-0.012026.09 
NKRKYNokian Tyres Oyj18.8418.7218.84800-0.070.34 
NKRSFNiko Resources Ltd0.07150.07150.07151,000-0.00466.04 
NKWFFNaikun Wind Energy G0.07000.07000.07002000.00000.00 
NLABNuoncology Labs Inc0.00130.00130.001320,0000.00000.00 
NLMPNational Lampoon Inc0.00040.00040.00041,0000.00000.00 
NLPXDNoble Mineral Exploration Inc.0.07300.07300.073015,0000.00000.00 
NLPXFHawk Uranium Inc0.00650.00650.006540,0000.003085.71 
NMEDNew Media Insight Gr0.00300.00300.00309,0000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.02200.02200.02201,0000.002010.00 
NMGCNeomagic Corporation0.01400.01160.01402,3000.00000.00 
NMGGFNetwork Media Group0.19500.14600.1950175,000-0.01507.14 
NMGNFNorthern Manganese L0.04200.04200.042015,0000.00307.69 
NMGRFNouveau Monde Mng En0.16960.16960.169610,0000.00100.59 
NMKEFNemaska Expl Inc1.0501.0201.03933,4000.0070.64 
NMKTDNewmarket Gold Inc5.5705.2055.27049,200-0.1813.32 
NMKTFNewmarket Gold Inc6.6326.2906.30066,500-0.3004.55 
NMNBNew Millenium Bank/Nj3.5003.5003.5001,5000.0000.00 
NMRDNemaura Med Inc1.5001.5001.5001000.0000.00 
NMREFNamibia Rare Earths0.05790.05790.0579100-0.00599.25 
NMRSFNamura Shipbuilding Co. Ltd.6.7006.7006.700100-0.1502.19 
NMSCANutrition Mgmt Svc A0.19000.19000.19002,0000.00000.00 
NMUSNemus Bioscience0.39000.36000.390019,3000.00000.00 
NMXSNet Medical Xpress Solutions Inc.0.06000.06000.06001,100-0.015020.00 
NNADFNew Nadina Explorations Ltd0.07700.07700.07705,0000.017028.33 
NNANNaturalnano Inc0.03900.03250.039039,0000.00000.00 
NNBPNanobac Pharmaceutls0.00050.00020.00031,055,200-0.000125.00 
NNCSFNanosonics Ltd Sydn2.2302.2302.230100-0.0200.89 
NNDIFNoranda Income Fund1.8871.8781.8873,6000.0160.83 
NNDNFNippon Corp93.0093.0093.001004.505.08 
NNGPFNN Group N V34.7534.7534.757000.451.31 
NNKWFNankai Plywood Co Lt2.8202.8202.8203,200-0.2809.03 
NNLXNanologix Inc0.09700.08500.085074,000-0.00455.03 
NNOCFNanoco Group Plc0.55600.52000.556021,1000.056011.20 
NNOMFNano One Materials Corp.0.47890.46680.46685,500-0.03877.66 
NNRINnrf Inc0.00180.00130.001398,0000.00000.00 
NNRXNutranomics Inc0.00010.00010.00012,500,0000.00000.00 
NNSRNanosensors Inc0.00060.00050.0006774,4000.000120.00 
NNSVNanosave Technologies Inc.0.12000.10000.10002,400-0.020016.67 
NNUPNocopi Techs Inc0.03800.03550.037582,0000.00257.14 
NNUTURoyal Hawaiian Orchards L.P.2.8002.8002.8003000.0401.45 
NOBGFNoble Group Ltd0.12200.12200.12205,0000.00403.39 
NOBGYNoble Group Ltd ADR2.4602.4602.4601000.0200.82 
NOBHNobility Homes16.0016.0016.00100-1.005.88 
NOCEFNewocean Energy0.25000.25000.2500500-0.00501.96 
NODBNorth Dallas BK&Tr Co Tex74.0074.0074.001,0000.000.00 
NOECNew Oriental Energy & Chemical0.00170.00170.001751,500-0.00015.56 
NOHOAllezoe Medical Hldg0.00010.00010.0001500,0000.00000.00 
NOKAFNoka Resources Inc0.08800.08170.088012,5000.031656.03 
NOKBFNokia [Ab] Oy EUR 04.6004.6004.6001,050,100-0.0731.55 
NOMNFNorthern Abitibi Mng0.01430.01250.01433,2000.00021.42 
NONOFNovo Nordisk A/S B35.8334.0035.29381,800-0.230.65 
NOPUFNew Oroperu Res0.40200.40200.4020800-0.04009.05 
NORNQNoranda Aluminum Holding Corp.0.02850.02220.022234,700-0.006322.11 
NORSANorth State Telecomm64.0064.0064.001000.000.00 
NORSBNorth State Telecommunications C64.5064.0064.007000.000.00 
NORXNorstra Energy0.00020.00010.000112,6000.00000.00 
NOSOFNoront Resources Ltd0.19300.19300.19305,0000.01598.98 
NOURFNorthern Uranium Ltd0.06500.06500.065020,000-0.022025.29 
NOUVHybrid Fuels Inc0.00030.00030.00031,0000.00000.00 
NOVCQNovation Cos. Inc0.10220.05870.0700202,1000.020040.00 
NOVKYNovatek Jt Stk126.0126.0126.01005.54.56 
NOVZNovagen Solar Inc0.02300.02300.023010,0000.003015.00 
NOXLInnosuisse Corp0.01800.01800.01801000.004028.57 
NPACFNeopost Sa31.3031.3031.302005.0619.28 
NPHCNutra Pharma Corp0.00900.00850.0087457,100-0.00033.33 
NPIFFNorthland Power Income Fund18.1417.8818.098000.231.29 
NPKLYNampak Ltd SP ADR1.5001.4201.45044,9000.0503.57 
NPKYYNippon Kayaku Co Ltd12.9012.9012.902002.2521.15 
NPNTQNorthpoint Comm Gr0.00100.00100.00106000.0009900.00 
NPNYYNippon Yusen SP ADR4.3004.2204.3002,9000.0501.18 
NPNZFNippon Antenna Co Lt4.8504.8504.8503,800-0.0300.61 
NPPNYNippon Paper Group Inc Unsponsored ADR13.3012.7012.701,4000.000.00 
NPPRFNippon Ceramic Co. Ltd.17.4517.4517.45200-0.060.34 
NPPXFNippon Tel & Tel Cp40.4640.4640.46300-0.651.58 
NPRUFNorthern Ppty TR Ut15.0615.0115.015,000-0.070.45 
NPRVFNapier Ventures Inc.0.25440.25440.25441,0000.029012.87 
NPSGFNippon Sheet Glass7.9207.9207.9204007.120890.00 
NPSHYNippon Shokubai ADR12.7712.7712.772000.252.00 
NPSKYN S K Ltd ADR24.2124.0224.212,5000.321.32 
NPSNYNaspers Ltd16.4716.3016.43216,8000.462.88 
NPTHNorthern Potash Co0.00010.00010.0001100-0.000990.00 
NPWZNeah Power Systems0.00090.00070.00095,700,4000.00000.00 
NQCINational Qualty Care0.00200.00200.0020200-0.001033.33 
NRBAYNordea Bank Ab ADR11.8411.7311.8350,1000.161.37 
NRBTNovus Robotics Inc1.8001.8001.8001000.0583.30 
NRDEFNordea Ab EUR 0.396311.8311.7011.708000.706.36 
NRDXFNordex Ag21.0621.0621.06100-0.140.66 
NRGSPNarragansett Elec 449.4049.4049.40700-2.204.26 
NRGXQNeurologix Inc0.00100.00100.00101,6000.00000.00 
NRIFFNuvo Research Inc4.0304.0304.0301000.0250.62 
NRILYNomura Resh Inst Ltd7.9007.7007.9001,200-0.1001.25 
NRLBNorthern California1.1541.1541.1542000.0544.91 
NROMNoble Romans Inc0.69000.68000.682311,700-0.00771.12 
NRPINrp Stone Inc0.00040.00040.0004201,0000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00400.00350.0035100,000-0.002541.67 
NRSCFNomura Holdings5.8105.8105.8104,600-0.1803.01 
NRSRFNorthland Resources0.00010.00010.00011000.00000.00 
NRTHFNorthern Pwr Sys Cor0.21010.21010.21014,0000.033719.10 
NRTIInergetics Inc0.00010.00010.0001110,0000.00000.00 
NRVTFNoram Ventures0.04810.03690.03698,000-0.011924.39 
NRXGQNephrogenex Inc0.00500.00500.00502000.002066.67 
NSANFNissan Motors [F]9.8109.8109.810200-0.3403.35 
NSANYNissan Mtr Spon Ad20.1519.9020.00185,6000.000.00 
NSARPNstar Electric Company97.0097.0097.003000.000.00 
NSAVNet Savings Link Inc0.00010.00010.0001740,000-0.000990.00 
NSEHNustate Energy Holdings Inc0.00250.00140.0015116,519,800-0.000211.76 
NSEONs8 Corporation0.00100.00100.00101,0000.00000.00 
NSFCNorthern States Financial Corp0.76000.75990.76003000.00000.00 
NSFDFEnergy Exploration1.0501.0301.04015,500-0.0100.95 
NSHRFNorthern Shield Res0.04000.03910.0392120,0000.00051.29 
NSKFFKongsberg Gruppen As14.3614.3614.3628,1000.342.41 
NSLMNational Silver Lead0.45000.20000.45007000.2500125.00 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00014,7000.00000.00 
NSMSFNorthern Star Mining Corp0.00040.00010.00014000.00000.00 
NSPDFNaturally Splendid E0.24940.23710.237426,4000.00743.22 
NSPXInspyr Therapeutics Inc.0.79000.79000.79002,5000.080011.27 
NSPXDInspyr Therapeutics Inc.0.57000.56000.56007,400-0.01001.75 
NSRGFNestle Sa Cham Et Ve73.6173.1673.2016,9000.200.27 
NSRGYNestle Sa Reg Shrs S73.5573.2273.38392,000-0.010.01 
NSRPFNovo Res Corp0.62000.61000.610035,900-0.01001.61 
NSRSNorth Springs Resour0.01900.01200.014514,000-0.002012.12 
NSSMYNippon Steel ADR23.8323.6223.62500-0.130.55 
NSTRYNostrum Oil & Gas Plc25.7525.7525.7510010.9173.55 
NSUPFNorthern Superior0.02500.02500.02505,0000.00208.70 
NSYCNational Stk Yds Co215.0211.0215.0100-5.02.27 
NTAHNevtah Capital Management Corp0.00100.00100.001010,000-0.000216.67 
NTCEFNetco Silver Inc0.20970.19880.198817,500-0.00150.75 
NTCHFN1 Technologies Inc0.20000.20000.20003000.00000.00 
NTCPFNorthisle Copper & G0.11200.11200.1120500-0.00302.61 
NTCXFNatcore Technology0.30500.27100.3016113,3000.02057.29 
NTDMFNtt Docomo Inc Ord23.7823.7023.706000.200.85 
NTDOFNintendo Co Ltd-Ord-208.0201.0208.03000.60.28 
NTDOYNintendo Co Ltd ADR26.1425.6525.96483,300-0.020.06 
NTEKNanotech Entertainment Inc.0.02450.02240.0239881,0000.00083.46 
NTFLNtwrk 1 Fin Grp0.00300.00300.003025,0000.00013.45 
NTFUNutrafuels1.2501.0601.184120,900-0.0262.16 
NTGLNanotech Gaming Inc0.00890.00520.008960,000-0.00011.11 
NTGSFNorthern Tiger Res0.96000.87380.8777306,200-0.03213.53 
NTIINeurobiolgl Tech Inc0.01500.01500.0150400-0.006028.57 
NTIOFNational Bank of Canada42.6142.0942.618001.232.98 
NTLKNet Talk.Com-0.00160.00160.0016300-0.000523.81 
NTNTYNetent Ab ADR16.6915.8016.692,5000.734.57 
NTOIFNeste Oil38.0038.0038.001000.000.00 
NTOIYNeste Oil Oyj ADR18.6418.6418.642000.120.65 
NTRPNeurotrope Inc0.26000.22510.2550891,5000.00000.00 
NTRPDNeurotrope Inc8.5508.2008.21026,600-0.2903.41 
NTRRNeutra Corp0.52000.48000.492045,500-0.02304.47 
NTSFFNanotech Security Corp1.0401.0401.0402,8000.0909.47 
NTTHFNeo Lithium Corp0.83530.80900.809013,600-0.03654.32 
NTURNatural Blue Res Inc0.00100.00100.00101000.00000.00 
NTXFYNatixis Sa ADR58.5057.5558.463,1000.651.12 
NUBCNorthumberland Bancorp29.1529.1529.154000.050.17 
NUBKKinderhook Bank Corp34.5034.5034.502000.000.00 
NUECNuearth Corp0.00080.00080.00088,5000.00000.00 
NUFMFNufarm Ltd6.6006.6006.6001,0000.2904.60 
NUGNNugene International Inc0.29490.25700.2820114,300-0.037011.60 
NUINNutrastar Intl Inc0.01910.01900.019040,0000.00000.00 
NUKKNukkleus Inc.0.12000.12000.12002000.020020.00 
NULFNulife Sciences Inc0.67000.67000.67006,0000.00000.00 
NULGFNulegacy Gold0.23000.22000.2220151,000-0.00231.03 
NULMNew Ulm Telecom9.7009.6009.600600-0.1001.03 
NUMDNu-Med0.20000.20000.20002,500-0.150042.86 
NURPFNeuren Pharmaceutica0.06790.06790.06795000.027969.75 
NUSMFNautilus Minerals In0.12800.11520.1160173,700-0.00443.65 
NUSPQNew Source Energy Partners LP0.00200.00200.00201,0000.00000.00 
NUTTQNutroganics Inc0.01020.00880.008875,600-0.001212.00 
NUUURejuvel Bio-Sciences Inc.0.00010.00010.0001250,0000.00000.00 
NUVIEmo Capital Corp0.00230.00230.002341,3000.00000.00 
NUVLNuvel Holdings Inc0.23500.23500.23508,500-0.01506.00 
NUVMNuvim Inc0.00350.00350.003550,000-0.000410.26 
NUVPFVanc Pharmaceuticals Inc.0.31470.30000.31478000.134774.83 
NUVSFNuvista Energy Ltd5.1205.1205.1204000.0300.60 
NUXFFNew Pacific Metals C0.55620.55620.55621,5000.071914.85 
NUZENuzee Inc0.51000.51000.51001,000-0.02073.90 
NVAFFNeovia Financial Plc4.7624.6004.6002,000-0.0501.08 
NVCPNvcn Corporation0.05000.05000.05002000.00000.00 
NVDEFNevada Exploration Inc.0.27200.25620.270023,0000.01003.85 
NVDLNovadel Pharma Inc0.00750.00750.00751000.00000.00 
NVGCNevada Gold Corp0.00010.00010.0001108,6000.00000.00 
NVGTNovagant Corp0.00250.00250.002514,0000.000313.64 
NVICN-Viro Intl Corp0.03210.03210.032114,8000.005118.89 
NVNTNovint Technologies0.00210.00210.002159,6000.00000.00 
NVNXNuvonyx Inc0.00260.00260.00263,0000.00000.00 
NVOBNovacab International Inc0.03000.01370.03001,2000.00000.00 
NVSEFNovartis Ag Basl71.2168.9468.9460,700-2.533.54 
NVSGFNevada Sunrise Gold0.26000.21850.2185345,7000.00924.40 
NVTZFNavitas Ltd3.5803.5803.580500-0.1945.13 
NVZMFNovozymes A/S36.0235.9636.024000.361.01 
NVZMYNovozymes Unspn ADR36.3136.0436.2434,5000.461.27 
NWARFNorwegian Air Shuttl32.0832.0032.002000.471.51 
NWAVNew Wave Holdings Inc0.00290.00180.00238,705,4000.000635.29 
NWBBNew Bancorp Inc.13.6513.6513.65100-0.100.73 
NWBDNew World Brands Inc0.00100.00100.00102,6000.00000.00 
NWBNNew Resource Bank CA5.0504.9005.0501,3000.2004.12 
NWBONorthwest Bioth Cmn0.42000.38300.3880427,200-0.01203.00 
NWBOWNorthwest Biotherape0.44000.30000.439912,6000.059915.76 
NWCINewcardio Inc0.00060.00060.00065,5000.00000.00 
NWCNNetwork Cn Inc.0.11000.09500.110011,5000.040057.14 
NWDMFNew Dimension Resources Ltd0.06870.06870.0687100-0.017320.12 
NWDVWNew Media Invt Group0.01000.01000.0100100-0.690098.57 
NWFAFNew Focus Auto Tech0.05760.05760.05762000.00061.05 
NWGCNew World Gold Cp0.00010.00010.00013,000,0000.00000.00 
NWGFFNew Age Farm Inc0.11150.08400.0970520,0000.00525.66 
NWGNNewgen Technologies Inc0.00100.00050.000598,100-0.000550.00 
NWHAFHanda Copper Corp0.04010.04010.04011000.00225.80 
NWHUFNorthwest Healthcare7.7207.6427.7174,100-0.1802.28 
NWIDNew Windsor Bancorp31.0031.0031.004000.391.27 
NWIFFNuinsco Resources Li0.00430.00420.00425,500-0.00048.70 
NWINNorthwest Indiana Bancorp38.4038.4038.406000.000.00 
NWKHYNetcare Ltd ADR24.1424.1424.141000.934.01 
NWLNFNew Millennium Cap0.23000.22660.226613,7000.00904.14 
NWLTFNewalta Corp1.7101.6801.7103,3000.0352.08 
NWMHNational Waste Mgmt Hldgs Inc0.11990.11000.11005,4000.010010.00 
NWOLNorth West Oil Group Inc0.00010.00010.0001119,000-0.000990.00 
NWPGNewport Gold Inc0.05000.03000.050010,1000.010025.00 
NWPHFNewron Pharm Spa20.3720.3720.372001.015.22 
NWPNNow Corp [The]0.00250.00200.00201,135,5000.00000.00 
NWPPNew Peoples Bankshar1.6401.6401.6402,000-0.1106.29 
NWSTFNew Standard0.00400.00100.001030,000-0.004080.00 
NWTRNew Westn Energy Cor0.00080.00080.00083,499,9000.00000.00 
NWTTNw Tech Capital Inc0.00020.00010.000215,591,0000.00000.00 
NWTUFNorth West Co Fund [22.4622.4622.46100-0.080.33 
NWUCNationwide Utilities0.00070.00070.00074000.00000.00 
NWURFNwt Uranium Corp0.00300.00270.002745,7000.00013.85 
NWVCFEnwave Corp [Cda]0.85930.85930.85932,000-0.02072.35 
NWXPFNewport Exploration0.22000.22000.22006,5000.01004.76 
NWYFNorthway Finl Inc #27.9527.7527.954000.501.82 
NXCLFNext Co Ltd Tokyo7.0107.0107.010100-0.2002.77 
NXESNexus Enterprise Sol0.08000.08000.080018,500-0.00606.98 
NXFINext Fuel Inc0.07000.07000.07004,0000.00000.00 
NXGANext Galaxy Corp0.00020.00020.0002210,000-0.000133.33 
NXGEFNexgen2.8162.5402.807264,7000.28711.38 
NXGHNext Group Holdings Inc.0.01900.01820.0184519,6000.00116.36 
NXGIFNexus Group Intl0.00010.00010.00015,000-0.009999.00 
NXGPFNext Group Plc50.3750.0850.37300-0.230.45 
NXGPYNext Group Plc24.2424.2424.244000.411.72 
NXMRNextmart Inc0.00030.00030.000320,0000.00000.00 
NXOPFNexoptic Technology Corp.1.0901.0481.06053,100-0.0201.85 
NXRANextera Enterprises0.00100.00100.00101,0000.00000.00 
NXSLNextech Solutions0.00420.00420.004220,0000.00000.00 
NXTBFNext Biometrics Group15.1115.1115.111000.000.00 
NXTFFNextraction Energy0.04500.04500.045010,7000.0398765.38 
NXTHNxt Nutritionals Hld0.00100.00100.00101000.00000.00 
NXTNNext10 Inc.0.18000.18000.18001000.1000125.00 
NXTTFNext Gen Metals Inc0.18400.15400.18404,0000.00100.55 
NXTYQNexity Financial Cor0.00250.00250.00254000.001066.67 
NXURNx Uranium Inc0.02890.02840.028916,5000.004116.53 
NXXGFNexus Gold Corp0.14840.12690.1420342,9000.019315.73 
NXXYFNyx Gaming Group Ltd0.93200.93200.9320500-0.02622.73 
NYRSYNyrstar Nv Unsp ADR8.5008.5008.5002,9001.32018.38 
NYTABNew York Times Co Cl12.9012.9012.903,7000.000.00 
NYXONyxio Technologies Corp0.00070.00010.0005360,428,7000.0004400.00 
NZEOFNew Zealand Oil & Ga0.47460.46500.47463,0000.02465.47 
NZERFNew Zealand Energy C0.02420.02420.02421,100-0.003111.36 
NZRFFNZ Refining Co Ltd1.7501.7501.7501,000-0.1105.91 
NZSTFNZX0.72500.72500.72508,2000.02503.57 
NZTCFTelecom Corp New Zea2.5402.4802.5108,800-0.0602.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22