Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank8.6808.6558.680532-0.0750.86 
NACBNational Cap Bk Wa215.0212.0214.05004.01.90 
NACGNac Global Technologies0.00210.00210.00211,0000.00000.00 
NACNFNational Access Cannabis Corp0.54990.53820.53821,2800.00000.00 
NAFSNorth America Frac Sand Inc0.00690.00520.005220,0000.00000.00 
NAHDNew Asia Holdings Inc0.06000.06000.06001,0000.00000.00 
NANHFNan Hai Corp Ltd Ord0.01000.01000.010063,000-0.005033.33 
NANXNanophase Technologies Corp0.75000.72000.75002,1400.00000.00 
NAPRFNaspers Limited N Sh182.1175.8175.8300-5.63.11 
NASBNasb Financial Inc38.1538.1138.15900-1.854.63 
NATUFNorth Amern Tungsten0.00030.00020.0003151,2000.00000.00 
NAUBFNational Australia B18.1618.1618.16200-0.060.33 
NBBTFNatural Beauty Bio0.11000.11000.1100200-0.00504.35 
NBDRNo Borders Inc0.01500.01500.015010,0000.00021.35 
NBGIFNational Bk of Greec1.3901.3901.390108,100-0.19812.47 
NBGVNewbridge Global Ventures Inc1.8001.6751.800700-0.0563.02 
NBIONascent Biotech Inc0.15000.10000.100012,700-0.030023.08 
NBMLFNoble Metal Group Inc0.01540.01540.01541000.00010.65 
NBPVFNb Private Equity Prtnrs13.6513.6513.651,800-0.161.16 
NBRINorth Bay Resources0.00010.00010.00011,000,0000.00000.00 
NBRYNewberry Specialty Bakers Inc0.00470.00470.004720,0000.00000.00 
NBVAFNubeva Technologies Ltd0.55000.55000.55001,0000.083117.80 
NCAPNorthsight Capital0.01060.00970.010688,0000.001111.58 
NCBDFBandai Namco Holdings Inc37.4837.4837.481000.230.62 
NCENNacel Energy Corp0.00140.00140.0014400,0000.00017.69 
NCFFFNorthcliff Resources0.05320.05320.0532100-0.006811.33 
NCKKFAxactor Ab2.6782.6782.6783,900-0.0481.74 
NCLZFNetcomm Wireless Ltd Ord0.53500.53500.53501,300-0.065010.83 
NCMBFGoldon Resources Ltd0.09010.09010.0901200-0.018817.26 
NCMGFNewcrest Mining Ltd15.0315.0315.031,0000.020.13 
NCMGYNewcrest Mining Ltd14.7614.5214.765,0000.211.44 
NCNBNo Calif Natl Bk[Ca]21.5020.4521.501,4000.502.38 
NCNNF48North Cannabis Corp. - Ordinary Shares0.43590.39400.417611,800-0.01092.54 
NCPCFNickel Creek Platinum Corp0.06990.06260.068583,5000.00152.24 
NCRANocera Inc0.21000.21000.21003,500-0.070025.00 
NCRBFNippon Carbon Co Ltd68.2068.2068.202008.2013.67 
NCRENew Century Resources Corp0.31700.31700.31701000.30202013.33 
NCTWNascent Wine Co Inc0.00100.00100.00102000.000225.00 
NCWAFNichiwa Sangyo Co Ltd Ord2.5502.5502.5502,100-0.1003.77 
NCXSNational Bank of Coxsackie42.1042.1042.1012,200-1.904.32 
NDBKYNedbank Group Ltd Ad18.2817.8917.967,5000.412.31 
NDCVFNordic Vlsi As4.5744.5744.574100-0.1272.69 
NDEKFNitto Denko Ord52.5652.5652.56100-0.681.28 
NDEKYNitto Denko ADR27.1026.6326.63210.843.26 
NDENFBankers Cobalt Corp0.03470.03470.03478,6000.00278.44 
NDEVNovus Acq & Dev Corp0.23000.20000.23005,7530.00000.00 
NDGPFNine Dragons Paper0.96000.96000.960020,3000.00230.24 
NDGPYNine Dragons Paper [Holdings] Limited19.5719.5719.572000.301.56 
NDMWFNorthern Dynasty Minerals Ltd0.31090.31090.31094000.078033.49 
NDVAFIndiva Ltd0.40900.40900.40908,000-0.01042.48 
NDVLYNew World Dev Co Ltd2.6802.6802.6805,6000.1003.88 
NDVNNdivision Inc0.63000.62000.62003,700-0.090012.68 
NDYNNaerodynamics New0.00300.00210.002144,100-0.000930.00 
NECANew Amer Energy0.00020.00010.00022,764,1000.00000.00 
NECBNortheast Community Bancorp12.4512.3312.406,1000.000.00 
NEEBNeebo Inc0.01500.01500.0150500-0.005025.00 
NEFBNeffs Bancorp Inc378.0375.0375.0200-3.00.79 
NEGXFNexgenrx Inc0.22290.22290.22292,6000.052330.66 
NEGYNation Energy Inc0.09000.09000.09001000.00000.00 
NEIKNorthstar Electrncs0.01120.01000.010048,000-0.001513.04 
NEMCFNew Energy Metals Corp0.06440.06440.0644800-0.00050.77 
NEOMNeomedia Techs Inc0.00010.00010.0001450,0000.00000.00 
NEPHNephros Inc0.60000.57100.57102,300-0.00901.55 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.00017,5000.00000.00 
NESRFNorthern Star Resour6.1506.0406.0402,5000.0200.33 
NESWNew England Service23.7523.7523.751000.000.00 
NEVDFNeveda Copper Corp0.27900.27500.27902,8000.00200.72 
NEVPFNeurovive Pharm Ab Ord0.37000.37000.3700100-0.03207.96 
NEWGNewgen Biopharma Corp0.00010.00010.000121,6000.00000.00 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,000,0000.00000.00 
NEXGYNex Group Plc ADR27.7527.7527.757000.000.00 
NEXJFNexj Systems Inc Ord1.0701.0701.070400-0.18014.40 
NEXOFNexon Co. Ltd12.1112.1112.111,5000.968.61 
NEXSNexus Biopharma Inc0.04880.03000.03003,300-0.009824.62 
NEXTWNextdecade Corp WT0.34010.33000.330062,000-0.01002.94 
NFEINew Frontier Energy0.00320.00140.00323,000-0.00025.88 
NFGRFBeijingwest Industries International Ltd0.10000.10000.10002,0000.00000.00 
NFPCNorthfield Precision Instrument Corp15.7514.5115.75200-0.251.56 
NFRMYNufarm Ltd ADR4.3504.3504.350100-0.0400.91 
NFTINofire Technologies Inc0.01600.01600.01601000.00000.00 
NFYEFNew Flyer Inds Inc27.8927.1327.895000.140.50 
NGBLNotis Global Inc0.00010.00010.000111,5000.00000.00 
NGCGNew Generation Consu0.00080.00070.000761,7000.00000.00 
NGCRFNagacorp Ltd0.95000.95000.95001,0000.02883.13 
NGELFNge Capital0.42000.42000.42002,200-0.03006.67 
NGGTFNational Grid Transc11.0411.0411.044,1000.524.90 
NGKIFNgk Insulators13.7513.7513.75300-1.258.33 
NGLDNevada Canyon Gold Corp0.04100.04100.04106,3000.00000.00 
NGLOYAnglo American Plc10.6110.6110.61709-0.080.75 
NGMCNext Generation Ener0.00180.00140.001415,8000.00000.00 
NGPHFNorthern Graphite Co0.18480.17500.18483,300-0.00422.22 
NGQRFNgex Res Inc0.76560.76560.76567000.00600.79 
NGRCNational Graphite Corp0.03300.02100.02108000.00000.00 
NGTFNightfood Holdings Inc0.20700.20700.20702,2000.00000.00 
NGUGFNew Guinea Gold Cp0.00120.00120.001220,0000.00000.00 
NHAWFNorth Arrow Minerals0.08800.08100.08101,300-0.050838.54 
NHCMFNhc Communs Inc0.00010.00010.0001300-0.009999.00 
NHCZFNihon Chouzai Co Ltd32.0532.0532.052000.000.00 
NHEGQNighthawk Energy Plc0.00030.00030.00032,0000.00000.00 
NHELNatural Health Farm Holdings Inc2.4202.4202.4201,1000.0000.00 
NHLENhale Inc0.01950.01950.01951000.004227.45 
NHLINouveau Holdings Ltd0.00300.00300.003065,8000.000836.36 
NHLPFNahl Group Plc1.3701.3701.3706,9000.18015.13 
NHMAFNihon M & A Center Inc23.4023.1023.401,700-0.702.90 
NHMDNate's Food Co0.00220.00140.00193,088,7000.000211.76 
NHNKYNihon Kohden14.6814.6814.68100-0.090.61 
NHOLFSompo Holdings Inc42.9542.9542.952,9000.551.30 
NHPINeuro-Hitech Inc0.00350.00300.0034890,000-0.00012.86 
NHRIFNorthern Iron Corp0.07660.07280.07281,200-0.068348.41 
NHVCFNorthern Vertex Mini0.21470.21470.21472,5000.00271.27 
NHYDYNorsk Hydro ADR5.0505.0205.0505,7430.0951.92 
NHYFNatural Harmony Foods Inc0.00010.00010.00011,0000.00000.00 
NHYKFNorsk Hydro ASA Ord5.3005.3005.3005,4000.4208.61 
NICFFNichias Corp [Japan]21.0021.0021.002000.200.96 
NICHNitches Inc0.01800.01300.01809000.005038.46 
NICXFNicox Sa EUR Ord5.9905.9905.990100-0.3805.97 
NIDBNortheast Ind Bn New37.6037.6037.60100-0.050.13 
NIHKNighthawk Systems0.00070.00050.0005345,000-0.000228.57 
NILANilam Resources Inc0.00210.00210.00212,5000.00015.00 
NILSYJsc Mmc Norilsk ADR17.3317.3017.337450.331.94 
NIMUNon-Invasive Monitoring Systems Inc0.07500.07000.070040,0000.00000.00 
NINOFNikon Corp. [Japan]16.8416.8416.84100-1.518.23 
NINOYNikon Corp ADR16.2015.7716.0133,300-0.060.37 
NIOBFNiocorp Developments Ltd0.42840.41000.42842,1400.00591.40 
NIOCFNiocan Inc0.12000.12000.12005000.014513.74 
NIPOFIppon Hotel Fd Invt Ord715.0715.0715.01000.00.00 
NIROFSportshero Ltd0.09900.09900.09901,0000.024032.00 
NISTFNippon Steel Ord18.7818.6018.60400-2.2610.83 
NISUYNippon Suisan Kaisha Ltd. [Japan] ADR64.7164.7164.711000.220.34 
NITMFNitinat Minerals Corp0.04810.04810.0481100-0.061456.07 
NJDCYNidec Corp31.5931.1731.591,7240.411.30 
NJMCNew Jersey Mining Company0.16400.15000.16405,200-0.00100.61 
NKOSFLabrador Gold Corp0.17280.17280.17281,500-0.01668.76 
NKRKFNokian Tyres Plc32.0032.0032.001,7000.000.00 
NKRKYNokian Tyres Oyj15.0914.8915.012,200-0.100.64 
NKRSFNiko Resources Ltd0.04510.04460.04462,5000.00153.48 
NKWEFNkwe Platinum Ltd Ord0.06400.06400.06403000.00406.67 
NKWFFNaikun Wind Enrgy Grp Ord0.06090.06090.060920,000-0.012817.37 
NLABNuoncology Labs Inc0.00500.00500.00504,0000.00000.00 
NLIOFExore Resources Ltd0.02500.02500.025011,000-0.007021.88 
NLLGFNiloerngruppen Ab [Sweden]8.3908.3908.390200-0.5706.36 
NLLSFNel ASA0.54500.54500.54501,6000.00000.00 
NLMPNatl Lampoon Inc0.00010.00010.00011,000-0.000266.67 
NLPXFNoble Mineral Exploration Inc0.08140.08140.08141,200-0.00060.73 
NLSTNetlist Inc0.41000.36250.39008,8060.02005.41 
NMBFNmb Financial Corp5.2505.2405.2501,9000.0000.00 
NMEDNew Media Insight Group Inc0.00010.00010.00013000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.04000.04000.040010,000-0.006013.04 
NMGCNeomagic Corp0.00900.00550.00904,000-0.00055.26 
NMGGFNetwork Media Group0.10890.10800.108927,0000.00090.83 
NMGNFNorthern Manganese L0.02850.02700.0270100,0000.00103.85 
NMGRFNouveau Monde Mng En0.22620.22620.22621,000-0.00813.46 
NMHLYNmc Health Plc ADR45.4745.2745.27200-0.741.61 
NMKEFNemaska Expl Inc0.60200.59600.59605,705-0.00580.96 
NMMCFNmc Health Plc43.7543.7543.751002.004.79 
NMOCNemo Motors Corp0.01000.00250.0025559,100-0.00013.85 
NMREFNamibia Rare Earths Inc0.14700.13500.13506,5000.00000.00 
NMRSFNamura Shipbuilding Co. Ltd. [Japan]4.8004.8004.8004000.55012.94 
NMTCNeuroone Medical Technologies Corp5.2405.2405.240200-0.0400.76 
NMTLFNew Age Metals Inc0.03900.03900.039024,3000.003710.48 
NMUSNemus Bioscience0.49500.48000.480017,068-0.00851.74 
NMXSNet Medical Xpress Solutions Inc0.08900.08900.08904000.00000.00 
NMYSFNamsys0.41400.41400.41401,0000.02696.95 
NNADFNew Nadina Explorations Ltd0.07640.07640.07642,000-0.00364.50 
NNBPNanobac Pharmaceutls0.00080.00050.000528,6000.00000.00 
NNCSFNanosonics Ltd Sydn2.1702.1702.1706000.1105.34 
NNDIFNoranda Income Fund0.95470.95470.954720,000-0.00040.04 
NNDNFNippon Corp125.2125.2125.2300-1.20.95 
NNGPFNN Group N V43.0442.7042.703000.010.03 
NNGRYNN Group Nv [Netherlands] ADR21.5321.4021.402,781-0.100.47 
NNHHFNhs Industries Ltd0.04500.02600.026052,000-0.025049.02 
NNLXNanologix Inc0.02510.02510.02512,000-0.004916.33 
NNOCFNanoco Group Plc0.60000.59000.590018,8000.00200.34 
NNOMFNano One Materials Corp1.0101.0001.0107570.0000.00 
NNRINnrf Inc0.00580.00580.00581,0000.0036163.64 
NNRRFNishi Nippon Railroa9.4249.4249.4249000.0000.00 
NNRXNutranomics Inc0.00050.00040.000424,544,421-0.000120.00 
NNSRNanosensors Inc0.01580.01560.0158250,0000.00128.22 
NNUPNocopi Techs Inc0.03800.03800.03801,000-0.005111.83 
NNUTURoyal Hawaiian Orch D/U A4,4354,0024,43510043310.82 
NNWWFNorth West Co Inc22.6822.6822.681,600-0.210.93 
NNXPFNanoxplore1.0901.0901.090200-0.0100.92 
NOBGFNoble Group Ltd0.06000.06000.0600100-0.00406.25 
NOBGYNoble Group Ltd ADR0.63010.63010.63011,0000.070112.52 
NOBHNobility Homes24.0024.0024.001001.004.35 
NODBNorth Dallas BK&Tr Co Tex89.0289.0289.023000.000.00 
NODCNodechain Inc0.02500.02500.02503,4000.00000.00 
NOECNew Oriental Energy & Chemical0.00600.00300.00603,0000.0030100.00 
NOHOAllezoe Medical Hldg0.00010.00010.0001175,0000.00000.00 
NOKBFNokia [Ab] Oy EUR 05.6305.6255.6301,4000.0200.36 
NOKPFNok Airlines Public Co0.20000.20000.20001,800-0.085029.82 
NOMNFCanex Metals Inc0.02470.02470.02475,000-0.005016.84 
NONOFNovo Nordisk A/S B44.5744.5744.5780,8490.451.02 
NONTNanotech Fuel Corp0.01000.01000.01001,0000.00999900.00 
NOPMFNEO Performance Materials Inc13.7913.7913.797000.161.17 
NOPUFNew Oroperu Res Inc0.23930.23930.2393200-0.00672.72 
NORNQNoranda Aluminum Holding Corp0.02500.02500.02501,200-0.004715.82 
NORSBNorth State Telecommunications C58.5058.0058.299000.991.73 
NORXNorstra Energy0.00100.00100.00104,5000.00000.00 
NORZFNorzinc Ltd.0.07000.07000.0700200-0.00101.41 
NOSOFNoront Resources Ltd0.21200.20730.212015,9000.00422.02 
NOURFNorthern Uranium Ltd0.07500.04500.04501,100-0.010018.18 
NOUVNouveau Life Pharmaceuticals Inc.0.00040.00030.000314,848,9200.00000.00 
NOVCNovation Cos. Inc0.04500.04000.041010,8000.00307.89 
NOVKYNovatek Jt Stk179.5179.5179.52005.53.16 
NOVNWNovan Inc WT Exp 01/09/20220.95000.95000.950010,0000.00000.00 
NOVZNovagen Ingenium Inc0.20000.20000.20002000.049032.45 
NOXLInnosuisse Corp0.02000.02000.020042,1000.00000.00 
NPCUFAllon Therapeutics Inc0.00010.00010.00011,0000.00000.00 
NPHCNutra Pharma Corp0.00060.00040.000512,165,8000.00000.00 
NPIFFNorthland Power Income Fund16.2016.1516.203000.231.44 
NPKLYNampak Ltd ADR1.0451.0451.0451,0000.0353.47 
NPNTQNorthpoint Communs Grp0.00010.00010.00011000.00000.00 
NPNYYNippon Yusen ADR3.3103.2603.2608,800-0.0401.21 
NPPGFNippon Gas Co Ltd39.6039.6039.60300-8.1517.07 
NPPNYNippon Paper Group Inc ADR15.7815.7815.783001.147.79 
NPPRFNippon Ceramic Co Ltd [Japan]25.7225.7225.722001.476.06 
NPPTFNeptune Dash Technologies Corp0.06170.05700.057023,545-0.00305.00 
NPPXFNippon Tel & Tel Cp39.0539.0539.05400-0.461.16 
NPRUFNorthern Ppty TR Ut19.6219.6119.622,000-0.050.25 
NPRVFNapier Ventures0.22600.22600.22605000.026013.00 
NPSHYKabushiki Kaisha Nippon Shokubai ADR11.6411.6111.61600-0.635.15 
NPSKYN S K Ltd ADR18.7118.2018.2311,200-0.371.99 
NPSNYNaspers Ltd37.5537.1237.5541,5661.704.73 
NPTVFNippon TV Network16.0416.0416.042000.090.56 
NPWZNeah Power Systems0.00050.00030.000541,669,0000.000266.67 
NQMLFNq Minerals Plc0.27000.27000.27001,5000.070035.00 
NRBTNovus Robotics Inc0.13000.10200.13002,0000.00000.00 
NRDBYNordea Bank Abp ADR9.1709.1509.1703,4440.0200.22 
NRDXFNordex Ag10.8310.8310.831000.343.24 
NRGMFNRG Metals Nc0.10370.08900.101323,7000.00677.08 
NRGOFNewrange Gold Corp0.16500.15300.153015,600-0.01569.25 
NRGSPNarragansett Electric Co. 4.50% Pfd51.0051.0051.002000.000.00 
NRGXQNeurologix Inc0.00070.00070.00071,0000.00000.00 
NRIFFNuvo Research Inc2.0912.0912.0915000.0814.01 
NRILYNomura Resh Inst Ltd10.6510.5610.65200-1.179.90 
NRISNorris Industries Inc0.24990.24990.24994000.00000.00 
NRLBNorthern California2.1202.0002.0004,1000.0000.00 
NROMNoble Romans Inc0.53000.53000.530010,0000.00000.00 
NRPINrp Stone Inc0.00620.00230.00621,035,000-0.00011.59 
NRRWFNuran Wireless Inc0.06250.06250.06259,000-0.007510.71 
NRSCFNomura Holdings4.7304.7304.7301000.0250.53 
NRTIInergetics Inc0.00010.00010.000110,0000.00000.00 
NRVTFNoram Ventures Inc0.18640.18640.186416,000-0.01105.57 
NRXCFNeutrisci International0.08100.08000.080034,000-0.00101.23 
NSANFNissan Motors [F]8.9508.8408.85016,800-0.4104.43 
NSANYNissan Motors ADR18.1017.6617.95154,5000.070.39 
NSARONstar Elect 4.78 Pfd99.0098.0099.00900-2.001.98 
NSARPNstar Electric Co Pfd 4.25%98.1098.1098.103000.000.00 
NSAUFMegumagold Corp0.08680.08680.08685,000-0.00171.92 
NSAVNet Savings Link Inc0.00020.00020.0002125,000-0.000133.33 
NSFDFEnergy Exploration0.46930.43120.441049,200-0.088816.76 
NSHBYNisshinbo Holdings Inc ADR21.6121.5021.612000.000.00 
NSHRFNorthern Shield Res0.03510.02700.0351206,0000.005117.00 
NSHSFNanosphere Health Sciences Inc0.29460.26300.288058,500-0.00200.69 
NSKFFKongsberg Gruppen As13.4513.4513.452,900-0.201.50 
NSLYFNestle Malaysia Bhd Ord35.4635.4635.461005.9620.20 
NSMCFNorthern Sphere Mining Corp0.04000.03800.038046,300-0.00205.00 
NSMSFNorthern Star Mining Corp0.00010.00010.0001651,0000.00000.00 
NSPDFNaturally Splendid E0.13090.12150.122615,700-0.01088.10 
NSPXInspyr Therapeutics Inc0.00430.00360.0043734,6000.00012.38 
NSRCFNextsource Materials0.07690.07190.0769103,500-0.00060.77 
NSRGFNestle Sa Cham Et Ve84.2684.2684.26828-0.020.02 
NSRGYNestle Sa ADR84.0783.7783.7727,366-0.500.59 
NSRPFNovo Res Corp1.5401.5151.51537,0000.0050.32 
NSRSNorth Springs Resour0.00340.00340.00341,700-0.00025.56 
NSSMYNippon Steel ADR18.5718.2618.265,600-0.512.72 
NSTMNovelstem International Corp.0.10300.10100.1027106,300-0.00736.64 
NSTRYNostrum Oil & Gas Plc ADR12.6612.6612.661000.635.24 
NSUPFNorthern Superior0.01780.01780.01784,000-0.010035.97 
NSYCNational Stk Yds Co257.0255.0257.01007.02.80 
NTAHNevtah Capital Management Corp0.00230.00230.00234,8000.000743.75 
NTBPNew Tripoli Bancorp Inc. Cdt-Shs955.0955.0955.01000.00.00 
NTCEFBrisio Innovations Ord0.31500.30640.31507,5000.01474.90 
NTCHFN1 Technologies Inc0.01000.00400.004017,500-0.006060.00 
NTCINutech New0.00150.00150.00151000.00000.00 
NTCPFNorthisle Copper & G0.06480.06480.06481,300-0.00466.63 
NTCXFNatcore Technology0.04300.04300.04301,100-0.00030.69 
NTDMFNtt Docomo Inc Ord22.6222.1022.6270,7000.723.29 
NTDOFNintendo Co Ltd-Ord-315.2310.1315.2100-0.40.11 
NTDOYNintendo Co Ltd ADR39.1138.7739.119,8580.380.98 
NTDTYNtt Data Corp Ltd11.9311.9311.93200-0.322.61 
NTEKNanotech Entertainment Inc0.00450.00450.0045295,6000.00000.00 
NTFLNtwrk 1 Fin Grp0.03600.03600.03607,0000.005819.21 
NTFUNutrafuels0.18000.17510.175163,600-0.00140.79 
NTGLNanotech Gaming Inc0.00160.00160.00161000.000433.33 
NTGSFNorthern Tiger Res0.20000.19470.20008,0000.00572.93 
NTIINeurobiolgl Tech Inc0.01400.01400.01401000.00000.00 
NTIOFNational Bank of Canada45.6645.1045.6615,9000.370.82 
NTLKNet Talk.com-0.00750.00750.00755,0000.00000.00 
NTMENetmed Inc0.04000.04000.04001,5000.005014.29 
NTNTYNetent Ab ADR9.2309.2309.230100-0.5855.96 
NTOIFNeste Oil Ord81.6081.6081.60200-0.901.09 
NTOIYNeste Oil Oyj ADR40.0540.0540.052310.421.06 
NTRBNutriband Inc9.0008.1209.0002000.0000.00 
NTRRNeutra Corp0.03800.03800.03801,357-0.00123.06 
NTSFFNanotech Security Corp0.57000.57000.57002,0000.00000.00 
NTTCFNetcents Technology Inc0.91860.91860.91863000.118614.83 
NTTHFNEO Lithium Corp0.82850.76400.788634,900-0.01962.43 
NTTYYNippon Telegraph and Telephone Corp39.4039.1439.1428,931-0.220.56 
NTVAIntiva Biopharma Inc0.65000.30510.6499125,4000.299985.69 
NTXFFNatixis Ord Shs6.1906.1906.1902000.5209.17 
NTXFYNatixis Sa ADR56.5856.2556.25900-3.505.86 
NTXVFNexteer Automotive Group Ltd1.3601.3501.3506,800-0.16010.60 
NUBCNorthumberland Bancorp34.8034.8034.806000.000.00 
NUBKKinderhook Bank Corp36.5036.2536.501,0000.651.81 
NUECNuearth Corp0.00200.00080.00201,400,0000.0011122.22 
NUFMFNufarm Ltd3.9203.9203.9203,000-0.2906.89 
NUGLNugl Inc2.0001.9751.9751,5900.0251.28 
NUGNNugene International Inc0.00340.00340.00343000.00000.00 
NUGSCannabis Strategic Ventures2.9502.9302.9306850.0000.00 
NULFNulife Sciences Inc0.02500.02500.0250116,500-0.015037.50 
NULGFNulegacy Gold0.12500.10820.1201190,500-0.00393.15 
NULTFUru Metals Ltd Ord0.00540.00540.00544,7000.0044440.00 
NUMDNu-Med0.84000.84000.84001,8000.00000.00 
NUPMFNew Pacific Metals Corp1.1001.1001.1001000.0000.00 
NURAFNomura Research Institute Ltd47.2047.2047.202,600-1.503.08 
NURPFNeuren Pharmaceutica0.92000.92000.9200500-0.04004.17 
NUSMFNautilus Minerals In0.06200.06200.06202,2500.00203.33 
NUSPQNew Source Energy Partners LP0.08600.08600.08605,2000.00607.50 
NUTTQNutroganics Inc0.00210.00210.002110,0000.00000.00 
NUUURejuvel Bio-Sciences Inc0.00010.00010.00012,700,0000.00000.00 
NUVGNuvus Gro Corp0.04460.04460.04463,300-0.00010.22 
NUVIEmo Capital Corp0.00180.00180.00181000.000650.00 
NUVMNuvim Inc0.00260.00260.00264,0000.00000.00 
NUVPFVanc Pharmaceuticals Inc0.13100.13100.13105,0000.020018.02 
NUVRNuvera Communications Inc18.1018.0018.101,5000.100.56 
NUVSFNuvista Energy Ltd4.0004.0004.000100-0.2505.88 
NUZENuzee Inc7.0007.0007.0001000.0000.00 
NVCPNvcn Corp0.05000.05000.05009000.00000.00 
NVDEFNevada Exploration Inc0.30430.29720.29728,500-0.01143.69 
NVGCNevada Gold Corp0.00310.00250.00314,3000.00000.00 
NVGLFNv Gold Corp0.05500.05500.055022,000-0.00010.18 
NVGTNovagant Corp0.00250.00170.00253,1000.00000.00 
NVICN-Viro Intl Corp0.00250.00250.00253,0000.00000.00 
NVOSNovo Integrated Sciences Inc2.0962.0962.096250-0.1948.47 
NVSEFNovartis Ag Basl86.7786.7786.77200-1.321.50 
NVSGFNevada Sunrise Gold0.10000.09450.094531,846-0.00343.47 
NVTQFNovateqni0.02670.02670.02672,700-0.003812.46 
NVZMFNovozymes A/S49.1949.1949.1940-0.821.63 
NVZMYNovozymes Unspn ADR49.1949.1549.15204-0.130.26 
NWARFNorwegian Air Shuttl26.4725.6225.902,300-1.475.37 
NWBBNew Bancorp Inc18.1017.9018.102000.000.00 
NWBONorthwest Bioth Cmn0.20990.19700.197051,950-0.00050.25 
NWCINewcardio Inc0.00110.00110.0011136,0000.00000.00 
NWCNNetwork Cn Inc1.00001.00001.0000100-0.350025.93 
NWDMFNew Dimension Resources Ltd0.05000.05000.050011,4000.00408.70 
NWDVWNew Media Investment Group Inc WT Exp0.00170.00170.00173000.00000.00 
NWEGFNorwegian Finans Holding ASA9.0909.0909.090600-2.41921.02 
NWFFFNew World Resource Corp0.20390.20390.203971,4000.00000.00 
NWGCNew World Gold Cp0.00020.00020.0002100,0000.0001100.00 
NWGFFNew Age Farm Inc0.07150.05900.07151,900,0340.006510.00 
NWGINewgioco Group Inc0.48000.48000.48007,4000.00000.00 
NWHAFHanda Mining Corp0.04600.04600.0460700-0.00408.00 
NWHUFNorthwest Healthcare8.2148.2148.2144,000-0.0380.46 
NWIFFNuinsco Resources Li0.00120.00120.0012202,2000.00019.09 
NWINNorthwest Indiana Bancorp44.0244.0144.011,400-0.992.20 
NWKFFNetwork Life Sciences0.12970.12960.129752,500-0.00030.23 
NWKHYNetcare Ltd ADR18.7918.7918.791001.7210.08 
NWKRFNewstrike Resources Ltd0.37000.35230.35234,475-0.01975.30 
NWLNFNew Millennium Cap0.03670.03670.036716,000-0.006715.44 
NWMHNational Waste Mgmt Hldgs Inc0.01410.01410.01411,0000.00010.71 
NWPNNow Corp0.00210.00210.00211000.00000.00 
NWPPNew Peoples Bankshar1.9001.8401.9005000.0603.26 
NWSGYNws Holdings Ltd ADR19.3519.2019.202,1000.271.43 
NWSTFNew Standard0.00300.00300.0030101,4000.00000.00 
NWUCNationwide Utilities0.00090.00090.000915,0000.00000.00 
NWURDCaptor Cap Corp.1.7051.7011.7018,3000.26118.10 
NWURFCaptor Cap Corp.1.6231.6231.6233000.0130.80 
NWVCFEnwave Corp [Cda]1.1601.0801.08216,900-0.1058.84 
NWXPFNewport Exploration0.18780.18400.18401,200-0.00301.60 
NWYFNorthway Finl Inc #31.0631.0531.056,900-0.250.80 
NXCLFNext Co. Ltd Tokyo6.3406.3406.340100-0.2203.35 
NXCNNxchain Inc2.0002.0002.0003000.0000.00 
NXENNexien Biopharma Inc.0.25500.25500.25502,000-0.045015.00 
NXESNexus Enterprise Sltns0.04000.03810.040010,0000.00000.00 
NXFNFNext Fifteen Communications Group Plc6.6006.6006.6002,3000.1001.54 
NXGMNexgen Mining Inc0.05500.05500.055010,0000.00000.00 
NXGPFNext Group Plc65.3565.3565.35100-5.988.38 
NXGPYNext Group Plc32.8032.8032.80100-0.922.73 
NXGRFNex Group Plc13.9013.9013.901,1000.272.01 
NXGWFNexgen Energy Ltd WT Exp 03/26/20160.39870.39490.398711,3430.00070.18 
NXMRNextmart Inc0.00150.00100.0013220,0000.000330.00 
NXNNNexeon Medsystems Inc6.5005.0006.5001,2001.15021.50 
NXOPFNexoptic Technology Corp0.60980.60980.6098700-0.02624.12 
NXPCNexplore Corp0.00400.00400.00401000.0029263.64 
NXPRFNexans Paris Act [France]30.7030.7030.701001.304.42 
NXPSNexprise Inc0.00010.00010.00011000.00000.00 
NXRANextera Enterprises Inc A0.00010.00010.00013000.00000.00 
NXSLNextech Solutions0.05650.02500.02502,000-0.035058.33 
NXTFFNextraction Energy Corp0.09700.09700.097010,200-0.00303.00 
NXTHNxt Nutritionals Hld0.00080.00080.000814,1000.00000.00 
NXTNNext10 Inc0.35000.35000.3500100-0.125026.32 
NXTTFNamaste Technologies Inc1.2401.1501.150124,077-0.0907.26 
NXTYQNexity Financial Cor0.00100.00100.00101,000-0.002066.67 
NXURNx Uranium Inc0.06000.04000.0560223,3000.011024.44 
NXXGFNexus Gold0.08560.08560.08564000.00091.06 
NXXTFNext Games Oyj1.9201.9201.920400-2.79059.24 
NYRSFNyrstar Nv1.6901.6901.6903,000-0.1809.63 
NYRSYNyrstar Nv ADR0.70490.64000.70492,000-0.995158.54 
NYWKFNtg Clarity Networks Inc0.04000.04000.04002,0000.012042.86 
NYXONyxio Technologies Corp0.00020.00010.0001350,0000.00000.00 
NZEOFNew Zealand Oil & Ga0.37000.37000.3700500-0.02025.18 
NZEOYNew Zealand Oil & Gas Ltd ADR1.7501.7501.750800-2.30056.79 
NZERFNew Zealand Energy C0.01100.01100.011061,300-0.00010.90 
NZRFFNZ Refining Co Ltd1.5401.5401.540400-0.0503.14 
NZSTFNZX Ltd0.74000.74000.74008,5000.090013.85 
NZTCFTelecom Corp New Zea2.7502.6502.650500-0.0903.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83