Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Austra Bank11.0611.0111.0637,400-0.040.36 
NACBNational Cap Bk Wa183.3182.5183.3100-1.80.95 
NACGNac Global Technologies0.00810.00810.00815,0000.003058.82 
NADANorth American Datac0.00100.00100.00101,4000.0009900.00 
NAEINew Asia Energy Inc0.08850.08700.087016,100-0.023020.91 
NAFSNorth America Frac Sand Inc.0.06000.03000.0300223,700-0.030050.00 
NAGPNative Amer Energy0.26000.26000.26005000.02108.79 
NAMGNorth American Oil0.00830.00760.00763,700-0.001314.61 
NANHFNan Hai Corp Ltd0.02500.02500.02501,5000.00000.00 
NANXNanophase Technologies Corp0.65010.65000.65009,2000.00000.00 
NAOVNanovibronix Inc6.0006.0006.0001000.2003.45 
NAPRFNaspers Limited N Sh218.4216.2218.21000.30.11 
NASBNasb Financial Inc36.3136.3136.31200-0.090.25 
NASRYNanostart Ag Adr0.16000.16000.16002,5000.00000.00 
NASXFNational Austrailia55.0055.0055.001,0000.000.00 
NATDFNorth Atlantic Drill2.0002.0002.0001000.0000.00 
NATUFNorth Amern Tungsten0.00060.00060.00067,000-0.000114.29 
NAUBFNational Australia B22.6422.6422.641,6000.351.55 
NBBTFNatural Beauty Bio0.10100.10100.1010300-0.00908.18 
NBCTNorthwest Bancp [Wa]12.2512.1512.15300-0.100.82 
NBDRNo Borders Inc0.00110.00100.0010117,800-0.000216.67 
NBFTNabufit Global Inc.0.20000.20000.20007,5000.038523.84 
NBGGYNational Bank of Greece S.A.0.37280.36000.36841,830,5000.00601.66 
NBGIFNational Bk of Greec0.37000.37000.37004,0000.035010.45 
NBIONascent Biotech Inc0.31000.28000.280010,000-0.081522.54 
NBPVFNb Private Equity13.6013.6013.609000.151.12 
NBRINorth Bay Resources0.00010.00010.0001300,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.06000.06000.06005,0000.00000.00 
NBZZFNorthern Blizzard Resources Inc.2.6492.6492.6494,800-0.0311.16 
NCALNcal Bancorp0.89000.89000.89008000.279045.66 
NCAPNorthsight Capital0.05650.04500.0450157,200-0.009717.73 
NCCGFNcc Group2.1002.1002.100500-0.0602.78 
NCDPNicodrops Inc0.00010.00010.0001450,0000.00000.00 
NCENNacel Energy Corp0.00120.00120.00126,0000.00000.00 
NCFFFNorthcliff Resources0.11750.11750.11751,300-0.00453.69 
NCLZFNetcomm Wireless Ltd1.0201.0201.0201,000-0.14012.07 
NCMBFGoldon Resources0.12880.12880.1288600-0.019613.21 
NCMGFNewcrest Mining Ltd15.3115.3115.31100-0.845.20 
NCMGYNewcrest Mining Ltd15.8615.5415.8625,7000.322.06 
NCRRPNCR Corp 5.5% Pfd Conv Ser A1,6181,6181,6184,000332.11 
NCTKFNabtesco Cp Tokyo30.2830.2830.284003.0811.32 
NCTWNascent Wine Co Inc0.00030.00030.00032,0000.000150.00 
NDBKYNedbank Group Ltd Ad17.7217.5517.676,2000.160.91 
NDCVFNordic Vlsi As4.4104.4004.4102,3000.0801.85 
NDEKFNitto Denko Ord80.3880.3880.38200-0.670.83 
NDEKYNitto Denko ADR40.1339.8340.133,8000.100.25 
NDEPFNew World Department Store China Ltd0.14000.14000.14001000.00000.00 
NDEVNovus Acq & Dev Corp0.55000.52000.545439,9000.01542.91 
NDGPFNine Dragons Paper1.2001.2001.2003,0000.0000.00 
NDGPYNine Dragons Paper H22.6122.6122.61800-0.803.42 
NDMNNewdominion Bank0.47000.47000.47001,9000.02004.44 
NDMTNownews Digital Medi4.9904.9904.9901000.0000.00 
NDMWFNdmwf1.3211.3211.321100-0.0040.26 
NDRBFNibe Industrier Ab M9.4009.4009.4001,0000.1051.13 
NDVLYNew World Dev Co Ltd2.4482.4202.4202,100-0.0502.02 
NDYNNaerodynamics New0.00380.00200.00214,5000.00015.00 
NECANew Amer Energy0.00020.00010.000224,520,0000.00000.00 
NECBNortheast Community Bancorp8.6008.5608.600600-0.0400.46 
NEEBNeebo Inc0.01000.01000.01007,800-0.010050.00 
NEFBNeffs Bancorp Inc340.0340.0340.0100-11.23.18 
NEGYNation Energy Inc0.03300.03300.03301,2000.00030.92 
NEIKNorthstar Electrncs0.01450.01300.013030,000-0.00053.70 
NEMDIneedmd Holdings Inc0.30000.30000.30002,0000.00000.00 
NEOMNeomedia Techs Inc0.00010.00010.00019,020,100-0.000150.00 
NEPHNephros Inc0.30000.28500.300017,2000.00000.00 
NERGNutech Energy Resources Inc0.00010.00010.0001730,0000.00000.00 
NESCNuverra Environmental Solutions Inc.0.05000.03000.0400490,500-0.00306.98 
NESCQNuverra Environmental Solutions Inc.0.02280.01500.0200623,000-0.002812.28 
NESRFNorthern Star Resour3.4803.4803.4801,0000.0000.00 
NESVNational Energy Services Inc0.00100.00070.001012,0000.000342.86 
NESWNew England Service21.0121.0121.012000.120.57 
NEULNeulion Inc0.53000.51510.53002,5000.00000.00 
NEVDFNeveda Copper Corp0.41810.41810.41812,0000.01814.53 
NEWCNew Colombia Resources Inc0.00890.00700.00822,401,9000.001115.49 
NEWGNewgen Biopharma Corp0.01000.01000.01005000.00000.00 
NEWLFNewlead Holdings Ltd0.00010.00010.0001999,9000.00000.00 
NEXGYNex Group Plc ADR [Sponsored]16.5016.5016.50300-0.352.08 
NEXJFNexj Systems Inc Ord2.8012.8012.801500-0.0832.87 
NEXOFNexon Co Ltd18.8518.8518.851,000-0.402.08 
NEXSNexus Biopharma Inc.0.16120.14000.1600117,000-0.00975.72 
NFGRFNorstar Founders Grp0.20400.20400.20404000.024013.33 
NFPCNorthfield Precision13.0012.3013.002,2000.887.26 
NFRGFNorthern Freegold Re0.31270.27400.310629,7000.033612.13 
NFSENfinanse Inc0.00180.00110.00111,5000.00000.00 
NFTGFNuflare Technology I51.8551.8551.851003.898.11 
NFTINofire Technologies Inc0.08200.08000.0800200-0.010011.11 
NFYEFNew Flyer Inds Inc41.6941.5041.506000.932.29 
NGBLNotis Global Inc.0.00020.00010.00014,375,500-0.000150.00 
NGCGNew Generation Consu0.00110.00100.00102,062,1000.00000.00 
NGCRFNagacorp Ltd0.51000.51000.510072,1000.01002.00 
NGCRYNagacorp Ltd31.4131.4131.41500-2.517.40 
NGDAFNew Gold WT0.00070.00070.0007190,0000.00000.00 
NGELFNew Guinea Energy0.30000.30000.30003000.01003.45 
NGEYNew Global Energy0.07690.07000.076920,0000.00699.86 
NGGTFNational Grid Transc13.8513.8513.85400-0.151.07 
NGHTNightculture Inc0.00340.00340.00343,0000.00000.00 
NGKIFNgk Insulators21.2521.2521.251,000-0.703.19 
NGKSFNgk Spark Plug Co Lt20.8320.8320.83200-1.386.21 
NGKSYNgk Spark Plug Co. Ltd. ADR10.9610.9610.966000.565.38 
NGLENogal Energy Inc0.02000.02000.0200200-0.005020.00 
NGLOYAnglo American Plc6.7606.6806.69034,200-0.1001.47 
NGMCNext Generation Ener0.00190.00180.0018110,0000.00000.00 
NGPHFNorthern Graphite Co0.24780.23700.237028,4000.00160.68 
NGQRFNgex Res Inc0.72580.71840.71842,000-0.03164.21 
NGRCNational Graphite Corp0.05000.05000.05002000.00000.00 
NGTFNightfood Holdings Inc.0.37000.29000.344948,500-0.02516.78 
NGUGFNew Guinea Gold Cp0.00100.00090.0010560,0000.000466.67 
NHAWFNorth Arrow Minerals0.16730.16730.1673200-0.00221.30 
NHEGFNighthawk Energy Plc0.01100.01100.011012,900-0.00075.98 
NHEGYNgthwk Engy Plc0.21000.21000.2100300-0.01004.55 
NHHEYNh Hoteles Sa Spons12.5011.7412.507,2001.4112.71 
NHLENhale Inc0.05000.05000.05001,400-0.023031.51 
NHLINouveau Holdings Ltd0.00200.00200.00208,0000.00000.00 
NHLPFNahl Group Plc1.7201.7201.7201,800-0.28014.00 
NHMDNate's Food Co0.00180.00180.0018125,000-0.000210.00 
NHNKYNihon Kohden10.8810.7310.883000.121.09 
NHOLFSompo Japan Nipponko38.5138.5138.511000.932.47 
NHPINeuro-Hitech Inc0.00010.00010.0001600,000-0.000150.00 
NHRIFLithium Energy Products Inc0.04400.04400.044010,0000.014850.68 
NHVCFNorthern Vertex Mini0.37740.37680.37681,1000.00882.39 
NHYDYNorsk Hydro ADR5.6905.6505.68035,8000.0400.71 
NHYFNatural Harmony Foods Inc0.00010.00010.00011,040,000-0.000990.00 
NHYKFNorsk Hydro ASA Ord5.7005.7005.700600-0.0651.13 
NICHNitches Inc0.01000.01000.01002,0000.00000.00 
NICXFNicox Sa EUR Ord11.2411.2411.241001.0410.22 
NIDBNortheast Ind Bn New33.2833.2833.28500-0.220.66 
NIHKNighthawk Systems0.00050.00050.000520,0000.00000.00 
NILANilam Resources Inc0.00280.00280.002850,0000.000947.37 
NILSYJsc Mmc Norilsk ADR14.5514.3814.5016,100-0.060.41 
NIMUNon-Invasive Monitoring Systems Inc0.16500.16000.160020,500-0.00503.03 
NINKNami Corp2.2002.1902.1902,2000.0401.86 
NINOFNikon Corp15.0015.0015.001000.866.08 
NINOYNikon Corp Spons ADR15.2315.1215.2236,6000.010.07 
NIOBFNiocorp Developments Ltd0.50000.47500.480077,600-0.01392.81 
NISTFNippon Steel Ord21.9921.9921.992000.331.52 
NJCBNew Jersey Community Bank4.3004.3004.3001000.0000.00 
NJDCYNidec Corp24.6924.6224.6711,1000.040.16 
NJMCNew Jersey Mining Company0.13490.12000.1349405,7000.014912.42 
NKRKYNokian Tyres Oyj21.0621.0621.065000.391.86 
NKRSFNiko Resources Ltd0.05000.05000.05004,000-0.010016.67 
NKSJFNorske Skogindustrier As0.13000.10900.13001,000-0.00604.41 
NKSJYNorske Skogindst0.57020.55600.57022,0000.00020.04 
NLABNuoncology Labs Inc0.00100.00100.00102000.00000.00 
NLGCFNorthern Lion Gld0.37800.37800.37805000.2950355.42 
NLPXFNoble Mineral Exploration Inc.0.04240.03110.04243,0000.009328.10 
NMEDNew Media Insight Gr0.00410.00410.00412000.00000.00 
NMEHFNomura Real Estate21.7021.7021.703,000-0.200.91 
NMEXNorthern Minerals & Exploration Ltd0.01520.01520.015210,000-0.001710.06 
NMGCNeomagic Corporation0.01600.01010.01601,500-0.003919.60 
NMGGFNetwork Media Group0.12720.12700.127233,5000.00010.08 
NMGNFNorthern Manganese L0.03500.03500.035015,0000.00000.00 
NMGRFNouveau Monde Mng En0.19640.19640.19646,8000.00623.26 
NMHLYNmc Health Plc27.0527.0527.052,1004.4819.82 
NMKEFNemaska Expl Inc0.86700.84000.840035,600-0.02502.89 
NMNBNew Millenium Bank/Nj3.2503.2503.250500-0.2507.14 
NMNZFNortec Minerals Corp0.09160.09160.091616,0000.008610.36 
NMPWPNiagara Mohawk 3.4085.0085.0085.001,0005.006.25 
NMRDNemaura Med Inc7.0004.3006.2502,5001.79040.13 
NMREFNamibia Rare Earths0.06370.05250.0634199,9000.010920.76 
NMSCANutrition Mgmt Svc A0.15000.15000.1500300-0.040021.05 
NMTTNimtech Corp.0.51000.51000.51001,0000.00000.00 
NMUSNemus Bioscience0.32000.30000.320069,5000.02809.59 
NMXSNet Medical Xpress Solutions Inc.0.13000.10010.130021,3000.020018.18 
NMYSFNamsys0.55230.55230.55232,5000.02174.09 
NNANNaturalnano Inc0.02710.02710.0271100-0.012932.25 
NNBPNanobac Pharmaceutls0.00070.00070.0007500-0.000330.00 
NNCSFNanosonics Ltd Sydn2.3202.3202.32027,500-0.1204.92 
NNDIFNoranda Income Fund1.0741.0741.0742,0000.0010.08 
NNDNFNippon Corp95.7595.7595.752003.253.51 
NNGPFNN Group N V35.6535.6535.65300-0.350.97 
NNLXNanologix Inc0.06700.06000.067011,200-0.00405.63 
NNOCFNanoco Group Plc0.56000.54000.54001,400-0.00500.92 
NNOMFNano One Materials Corp.0.52840.51500.51509,600-0.00911.74 
NNRINnrf Inc0.00260.00260.002620,0000.00000.00 
NNRXNutranomics Inc0.00020.00010.0002486,5000.00000.00 
NNSRNanosensors Inc0.00380.00300.00381,241,2000.00038.57 
NNSVNanosave Technologies Inc.0.48000.22400.48006000.00000.00 
NNUPNocopi Techs Inc0.04950.04950.04955,0000.009423.44 
NNUTURoyal Hawaiian Orchards L.P.2.0501.8302.0508,9000.0703.54 
NNWSNorthport Network Sy0.01550.01550.01552,000-0.004522.50 
NOBGDNoble Group Ltd ADR4.7904.7904.790300-0.2605.15 
NOBGFNoble Group Ltd0.32200.30700.307017,9000.01204.07 
NOBGYNoble Group Ltd ADR1.7501.3001.3005,300-1.20048.00 
NOBHNobility Homes15.5515.3015.5383,0000.281.84 
NOCEFNewocean Energy Holdings Ltd.0.31500.31500.31502000.065026.00 
NODBNorth Dallas BK&Tr Co Tex71.1071.0571.052,000-0.200.28 
NOECNew Oriental Energy & Chemical0.00340.00340.00346,9000.0019126.67 
NOHOAllezoe Medical Hldg0.00010.00010.00012,732,0000.00000.00 
NOKAFNoka Resources Inc0.09300.09200.0920100,0000.00222.45 
NOKBFNokia [Ab] Oy EUR 06.4306.2706.270776,100-0.3805.71 
NOKPFNok Airlines Public Co0.13000.13000.13001,200-0.020013.33 
NOMNDCanex Metals Inc.0.05300.05300.0530100-0.00071.30 
NOMNFCanex Metals Inc.0.04930.04930.04938,000-0.00101.99 
NONOFNovo Nordisk A/S B41.9541.8041.9551,8000.190.44 
NOPUFNew Oroperu Res0.26800.26800.26801,500-0.00732.65 
NORNQNoranda Aluminum Holding Corp.0.01300.01300.01305,0000.00000.00 
NORSANorth State Telecomm66.0066.0066.001000.000.00 
NORSBNorth State Telecommunications C62.4862.4762.471,200-0.080.13 
NORXNorstra Energy0.00020.00020.00026,8000.00000.00 
NOSOFNoront Resources Ltd0.28000.24480.2700233,7000.030612.78 
NOURFNorthern Uranium Ltd0.08000.08000.080029,5000.00000.00 
NOUVHybrid Fuels Inc0.00240.00190.002456,500-0.00014.00 
NOVCQNovation Cos. Inc0.19000.18000.180038,4000.00502.86 
NOVKYNovatek Jt Stk121.5121.5121.5200-1.51.22 
NOXLInnosuisse Corp0.02000.02000.02001,400-0.00104.76 
NPEXFNippon Express Co. Ltd.6.1506.1506.1501,0000.85016.04 
NPEXYNippon Express34.2334.2334.232000.541.60 
NPHCNutra Pharma Corp0.00340.00260.00332,843,400-0.00012.94 
NPIFFNorthland Power Income Fund17.5417.5417.543,0000.090.49 
NPKLYNampak Ltd SP ADR1.5501.4501.55010,6000.0201.31 
NPNTQNorthpoint Comm Gr0.00100.00100.00104000.00000.00 
NPNYYNippon Yusen SP ADR3.6843.6603.6846,5000.0040.11 
NPNZFNippon Antenna Co Ltd Ord5.3405.3405.340100-0.0300.56 
NPPNYNippon Paper Group Inc Unsponsored ADR14.5514.4814.505,800-0.060.41 
NPPRFNippon Ceramic Co. Ltd.22.0522.0522.053000.251.15 
NPPXFNippon Tel & Tel Cp43.9843.9843.981000.060.14 
NPRUFNorthern Ppty TR Ut15.9415.8315.831,300-0.020.13 
NPSHYNippon Shokubai ADR12.3812.3812.38100-0.060.48 
NPSKYN S K Ltd ADR24.4824.2524.294,800-0.371.48 
NPSNYNaspers Ltd21.9721.7021.96147,5000.130.60 
NPTHNorthern Potash Co0.00010.00010.00011,0000.00000.00 
NPWZNeah Power Systems0.00040.00030.000321,675,500-0.000125.00 
NQCINational Qualty Care0.00530.00200.002020,000-0.002555.56 
NRBAYNordea Bank Ab ADR13.0713.0113.06137,100-0.141.06 
NRBTNovus Robotics Inc2.2102.0002.0001,300-0.2009.09 
NRDEFNordea Ab EUR 0.396313.1412.9013.144000.141.08 
NRDXFNordex Ag15.0015.0015.001000.090.60 
NRGMFNRG Metals Nc0.10600.10600.10603000.00000.00 
NRGSPNarragansett Electric Co. 4.50% Pfd50.0049.0050.00200-2.003.85 
NRGXQNeurologix Inc0.00330.00330.00331,000-0.000717.50 
NRIFFNuvo Research Inc3.4003.4003.400100-0.0601.72 
NRILYNomura Resh Inst Ltd9.4309.4309.4302,1000.0100.11 
NRLBNorthern California2.0001.7501.7505,100-0.20010.26 
NROMNoble Romans Inc0.43610.41500.424637,100-0.02545.64 
NRPINrp Stone Inc0.00040.00040.0004389,100-0.000120.00 
NRPRNutri Pharmaceuticals Research Inc0.00300.00300.00302,000-0.001025.00 
NRSCFNomura Holdings5.9005.9005.9003,700-0.2804.53 
NRTHFNorthern Pwr Sys Cor0.16760.16390.167510,0000.039530.86 
NRTIInergetics Inc0.00010.00010.00012,523,8000.00000.00 
NRVTFNoram Ventures Inc0.02610.01740.01748,600-0.013042.76 
NRWSNarrowstep Inc0.00100.00100.00101,0000.00000.00 
NRXCFNeutrisci International0.07600.07600.076010,000-0.00212.69 
NRXGQNephrogenex Inc0.00280.00280.00282,0000.00000.00 
NSANFNissan Motors [F]9.6009.6009.6006000.0400.42 
NSANYNissan Mtr Spon Ad19.3619.1419.3526,8000.010.05 
NSARONstar Elect 4.78 Pfd99.1099.1099.10100-1.901.88 
NSARPNstar Electric Company98.2598.2598.251001.001.03 
NSAVNet Savings Link Inc0.00090.00070.000960,862,8000.00000.00 
NSEHNustate Energy Holdings Inc0.00070.00040.000747,453,3000.000240.00 
NSFCNorthern States Financial Corp0.76000.74300.75005,300-0.02503.23 
NSFDFEnergy Exploration0.87000.87000.87002,0000.03073.66 
NSHRFNorthern Shield Res0.06060.06060.06064,9000.00010.17 
NSKFFKongsberg Gruppen As15.6015.6015.602000.332.16 
NSLMNational Silver Lead0.30000.30000.30002,5000.110057.89 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00011,0000.00000.00 
NSMGNational Storm Management Inc0.00010.00010.0001285,500-0.000990.00 
NSMSFNorthern Star Mining Corp0.00040.00040.0004200-0.000233.33 
NSPDFNaturally Splendid E0.14600.14590.146016,5000.00674.81 
NSPXInspyr Therapeutics Inc.0.51730.51730.51732000.107226.14 
NSRCNextsource Materials Inc.0.07140.05940.071458,1000.00142.00 
NSRGFNestle Sa Cham Et Ve85.2983.9184.8451,9000.800.95 
NSRGYNestle Sa Reg Shrs S85.1984.0984.83567,4000.550.65 
NSRPFNovo Res Corp0.68120.58300.6440220,3000.070012.20 
NSRSNorth Springs Resour0.00880.00610.00888,2000.00000.00 
NSSMYNippon Steel ADR22.1021.9721.971,600-0.100.45 
NSTRYNostrum Oil & Gas Plc ADR26.3826.3826.386,300-0.030.11 
NSUPFNorthern Superior0.04330.04330.04331,0000.00061.41 
NTAHNevtah Capital Management Corp0.00170.00150.001750,000-0.000626.09 
NTCEFNetco Silver Inc0.17290.16950.172915,0000.015810.06 
NTCHFN1 Technologies Inc0.10000.05200.090012,5000.020028.57 
NTCINutech New0.00350.00350.00351,0000.000516.67 
NTCPFNorthisle Copper & G0.12200.12200.122084,5000.00897.87 
NTCXFNatcore Technology0.18000.17000.173072,9000.00352.06 
NTDMFNtt Docomo Inc Ord24.5024.5024.5041,9000.010.04 
NTDOFNintendo Co Ltd-Ord-301.9298.5301.93,40013.94.83 
NTDOYNintendo Co Ltd ADR37.6137.3037.55584,0001.604.45 
NTDTYNtt Data Corp Ltd24.9724.9724.97100-0.230.91 
NTEKNanotech Entertainment Inc.0.03280.02960.03191,188,0000.00041.27 
NTFLNtwrk 1 Fin Grp0.00180.00180.001830,0000.00015.88 
NTFUNutrafuels0.54500.45010.510010,3000.01002.00 
NTGLNanotech Gaming Inc0.01110.01000.010034,300-0.011954.34 
NTGSFNorthern Tiger Res1.1501.0771.12332,2000.0434.02 
NTHDNetimpact Holdings Inc0.00010.00010.000125,3000.00000.00 
NTIINeurobiolgl Tech Inc0.01120.01120.01121000.00000.00 
NTIOFNational Bank of Canada39.2739.2139.261,500-0.360.90 
NTLKNet Talk.Com-0.00150.00150.001510,0000.00000.00 
NTNTYNetent Ab ADR16.2315.8315.831,900-3.4517.89 
NTOIYNeste Oil Oyj ADR20.8720.8320.832,900-0.432.02 
NTRRNeutra Corp0.15000.11400.1221109,600-0.026017.56 
NTSFFNanotech Security Corp0.89580.88870.88873,200-0.01431.58 
NTTHFNeo Lithium Corp0.86000.84890.859137,2000.01862.21 
NTTYYNippon Telegraph and Telephone47.0346.5047.0135,5000.150.32 
NTWNNewtown Lane Marketing Inc0.10000.10000.100037,500-0.050033.33 
NTXFFNatixis Ord Shs7.2707.2707.2701000.1001.39 
NTXFYNatixis Sa ADR68.3568.3568.35100-1.992.83 
NTXVFNexteer Automotive Group Ltd1.5101.5101.510700-0.1509.04 
NUBCNorthumberland Bancorp30.7430.7430.741000.040.13 
NUBKKinderhook Bank Corp38.0038.0038.001000.250.66 
NUECNuearth Corp0.00080.00080.00083000.00000.00 
NUFMFNufarm Ltd7.1607.1607.160300-0.5407.01 
NUGNNugene International Inc0.16000.15880.15896,700-0.00110.69 
NUINNutrastar Intl Inc0.01900.01600.016090,000-0.003819.19 
NUKKNukkleus Inc.0.08000.08000.0800200-0.010011.11 
NULFNulife Sciences Inc0.62000.62000.62002000.00000.00 
NULGFNulegacy Gold0.22000.20190.2150238,3000.00633.02 
NULMNew Ulm Telecom12.0311.1512.033,8000.887.89 
NULTFUru Metals Ltd Ord0.02500.02500.02507,2000.005025.00 
NUMDNu-Med0.20000.20000.20002,1000.00000.00 
NURPFNeuren Pharmaceutica0.04800.04800.048031,700-0.00204.00 
NUSMFNautilus Minerals In0.18400.17500.183675,600-0.00020.11 
NUSPQNew Source Energy Partners LP0.00100.00100.00102,0000.00000.00 
NUSRPNustar Energy LP Cum Red Perp Pfd Ser B25.5025.2625.40303,3000.020.08 
NUTTQNutroganics Inc0.00370.00370.00371,000-0.00037.50 
NUUURejuvel Bio-Sciences Inc.0.00010.00010.00013,519,9000.00000.00 
NUVIEmo Capital Corp0.00220.00220.002260,0000.00000.00 
NUVMNuvim Inc0.00220.00220.00222000.00000.00 
NUVPFVanc Pharmaceuticals Inc.0.15800.15800.158020,0000.018713.42 
NUVSFNuvista Energy Ltd5.4915.4845.4843,0000.0230.42 
NUXFFNew Pacific Metals C0.80000.80000.80001,8000.00400.50 
NVAFFNeovia Financial Plc6.4406.3606.3685,000-0.1632.49 
NVDEFNevada Exploration Inc.0.27200.26200.26209,400-0.00632.35 
NVDLNovadel Pharma Inc0.00780.00780.00785,5000.00034.00 
NVGCNevada Gold Corp0.00110.00110.001110,0000.000110.00 
NVGLFNv Gold Corp0.14340.14340.14346,0000.01188.97 
NVGTNovagant Corp0.00390.00330.00393,0000.00038.33 
NVICN-Viro Intl Corp0.01100.01100.01106,900-0.00010.90 
NVNTNovint Technologies0.00260.00180.0026180,0000.000844.44 
NVNXNuvonyx Inc0.01110.00420.0061421,700-0.013969.50 
NVNXDTracker Financial Group Ltd.0.94990.40000.40001,9000.00000.00 
NVOBNovacab International Inc0.01500.01340.01509,2000.001914.50 
NVSEFNovartis Ag Basl80.1879.7779.77500-0.620.77 
NVSGFNevada Sunrise Gold0.21220.20000.210017,300-0.00301.41 
NVZMFNovozymes A/S44.6844.4844.511,200-0.100.22 
NVZMYNovozymes Unspn ADR44.8344.4544.7512,300-0.080.18 
NWARFNorwegian Air Shuttl26.2526.2526.25500-0.542.02 
NWAVNew Wave Holdings Inc0.00660.00590.0060929,500-0.000710.45 
NWBBNew Bancorp Inc.13.9513.9513.955000.040.29 
NWBDNew World Brands Inc0.00010.00010.000120,0000.00000.00 
NWBNNew Resource Bank CA6.0006.0006.000100-0.0490.81 
NWBONorthwest Bioth Cmn0.17700.16800.17501,087,1000.00251.45 
NWBOWNorthwest Biotherape0.10200.10200.10201,0000.00000.00 
NWCINewcardio Inc0.00040.00040.00044,0000.00000.00 
NWCNNetwork Cn Inc.0.10000.10000.10005,0000.00000.00 
NWDMFNew Dimension Resources Ltd0.08300.08300.083010,0000.008210.96 
NWDVWNew Media Invt Group0.01000.01000.01002000.00000.00 
NWFAFNew Focus Auto Tech0.03900.03900.0390430,500-0.00102.50 
NWGCNew World Gold Cp0.00020.00010.00013,480,3000.00000.00 
NWGFFNew Age Farm Inc0.07500.06400.0730132,6000.00365.19 
NWGINewgioco Group Inc.1.00000.75000.75002,800-0.200021.05 
NWGNNewgen Technologies Inc0.00100.00100.00101,0000.0009900.00 
NWHUFNorthwest Healthcare8.0118.0118.0112000.2162.77 
NWIDNew Windsor Bancorp31.0030.5031.001,0000.000.00 
NWIFFNuinsco Resources Li0.00150.00110.0015225,000-0.00016.25 
NWINNorthwest Indiana Bancorp40.5040.5040.504000.000.00 
NWKFFNetwork Life Sciences Inc.0.13600.13600.136018,0000.013310.84 
NWLNFNew Millennium Cap0.10000.10000.10005,0000.00101.01 
NWLTFNewalta Corp1.3701.3701.37016,9000.0201.48 
NWMHNational Waste Mgmt Hldgs Inc0.09900.09730.09908,5000.009010.00 
NWMTNewmarket Corp.1.00001.00001.00006000.200025.00 
NWPGNewport Gold Inc0.04000.03000.040037,6000.00000.00 
NWPHFNewron Pharm Spa21.6221.6221.622000.924.44 
NWPIFTuckamore Cap Manage0.12000.12000.12004,000-0.031020.53 
NWPNNow Corp [The]0.00360.00360.003611,0000.000724.14 
NWPPNew Peoples Bankshar1.6501.6501.6503000.0000.00 
NWSGYNws Holdings Ltd ADR [Sponsored]19.7119.7119.71100-0.422.09 
NWSTFNew Standard0.00400.00400.004010,0000.001033.33 
NWTRNew Westn Energy Cor0.00100.00080.00101,092,0000.00000.00 
NWTTNw Tech Capital Inc0.00010.00010.0001190,000-0.000150.00 
NWTUFNorth West Co Fund [23.8423.8423.841,1000.000.01 
NWUCNationwide Utilities0.00130.00130.00131000.00018.33 
NWURFNwt Uranium Corp0.00220.00220.00225000.00000.00 
NWVCFEnwave Corp [Cda]0.75600.75000.750020,800-0.04886.11 
NWXPFNewport Exploration0.20100.20100.201012,0000.00301.52 
NWYFNorthway Finl Inc #27.6027.4027.601,7000.150.55 
NXESNexus Enterprise Sol0.03000.03000.030010,0000.00000.00 
NXGANext Galaxy Corp0.00030.00020.0003162,0000.000150.00 
NXGEFNexgen2.4472.3312.42780,2000.0944.02 
NXGHNext Group Holdings Inc.0.07000.06000.060017,000-0.00609.09 
NXGPFNext Group Plc56.8255.4555.459,5002.975.66 
NXGPYNext Group Plc28.0628.0628.062001.515.69 
NXGRFNex Group Plc8.8508.8508.8501,0001.94028.08 
NXMRNextmart Inc0.00030.00030.00039,0000.00000.00 
NXOPFNexoptic Technology Corp.1.2801.2381.28022,7000.0100.79 
NXSLNextech Solutions0.00310.00310.003110,0000.00000.00 
NXTBFNext Biometrics Group9.7709.7709.770500-4.23030.21 
NXTFFNextraction Energy Corp0.05000.05000.050010,0000.00000.00 
NXTHNxt Nutritionals Hld0.00090.00060.000646,0000.00000.00 
NXTNNext10 Inc.0.23500.15000.1500300-0.100040.00 
NXTTFNext Gen Metals Inc0.15820.14990.14998,200-0.00654.16 
NXTYQNexity Financial Cor0.00350.00350.00352000.00000.00 
NXURNx Uranium Inc0.02700.02700.02703,0000.007035.00 
NXXGFNexus Gold Corp0.17150.16910.1710145,7000.00603.64 
NXXTFHiwave Tech Plc8.7978.7978.7976,0000.0000.00 
NXXYFNyx Gaming Group Ltd0.83470.83470.83473,400-0.00130.16 
NYRSYNyrstar Nv Unsp ADR5.9405.6505.9403000.4408.00 
NYUKFNippon Yusen Kabushiki Kaisha1.8501.8501.8503,100-0.1507.50 
NYXONyxio Technologies Corp0.00020.00020.0002650,000-0.000133.33 
NZEOFNew Zealand Oil & Ga0.41000.41000.410016,000-0.02004.65 
NZERFNew Zealand Energy C0.01650.01650.01651,000-0.003417.09 
NZRFFNZ Refining Co Ltd1.6501.6501.650500-0.0201.20 
NZRFYNew Zealand Refining Co. Ltd. ADR3.5003.5003.500100-0.0501.41 
NZTCFTelecom Corp New Zea2.6292.6202.6205,2000.0602.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03