Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Austra Bank12.2411.9912.0217,300-0.211.72 
NACBNational Cap Bk Wa200.0200.0200.01000.00.00 
NACGNac Global Technologies0.00770.00490.0077100,0000.002754.00 
NAEINew Asia Energy Inc0.11990.08840.08848,600-0.028424.32 
NAFSNorth America Frac Sand Inc.0.01980.01600.016041,400-0.00010.62 
NAGPNative Amer Energy0.18800.18160.18801,1000.00000.00 
NAHDNew Asia Holdings Inc0.37800.37800.3780100-0.01002.58 
NAMGNorth American Oil0.00100.00100.001061,000-0.002066.67 
NANHFNan Hai Corp Ltd0.02000.02000.020019,600-0.009031.03 
NANXNanophase Technologies Corp0.67000.67000.6700100-0.00901.33 
NAOVNanovibronix Inc5.9205.6905.7505,3000.2504.55 
NAPRFNaspers Limited N Sh218.4215.7218.44002.71.25 
NASBNasb Financial Inc36.5036.5036.501,1000.501.39 
NATDFNorth Atlantic Drill0.75000.75000.75001,500-1.250062.50 
NATUFNorth Amern Tungsten0.00070.00030.000710,0000.00000.00 
NAUBFNational Australia B22.3522.3122.35500-0.773.33 
NBCTNorthwest Bancp [Wa]11.9011.9011.901,000-0.100.83 
NBDRNo Borders Inc0.00180.00120.001271,000-0.000633.33 
NBFJFNippon Bldg Fd Inc5,1505,1505,15010000.00 
NBFTNabufit Global Inc.0.08000.08000.08002000.00000.00 
NBFTDNabufit Global Inc.3.0003.0003.0003000.0000.00 
NBGGYNational Bank of Greece S.A.0.45000.44000.44901,585,7000.00701.58 
NBGIFNational Bk of Greec0.42870.42870.42871000.00872.07 
NBIONascent Biotech Inc0.37500.33800.33807000.078030.00 
NBPVFNb Private Equity13.0213.0213.021,6000.020.15 
NBRINorth Bay Resources0.00010.00010.00012,725,2000.00000.00 
NBRNFNbrown Group Plc3.9503.9503.9506000.0601.54 
NBRYNewberry Specialty Bakers Inc.0.02600.02600.02608,0000.00104.00 
NBZZFNorthern Blizzard Resources Inc.2.4452.4442.4452,000-0.0190.76 
NCALNcal Bancorp0.63000.63000.63002,5000.01001.61 
NCAPNorthsight Capital0.07490.05750.061969,8000.00101.64 
NCCGFNcc Group2.1702.1702.1705000.0703.33 
NCENNacel Energy Corp0.00120.00120.00124,4000.00000.00 
NCFFFNorthcliff Resources0.13500.13500.135025,5000.00725.63 
NCLZFNetcomm Wireless Ltd1.3401.3401.3403,7000.32031.37 
NCMBFGoldon Resources0.10360.10360.10362,500-0.00040.38 
NCMGFNewcrest Mining Ltd15.5615.5615.56100-0.010.06 
NCMGYNewcrest Mining Ltd15.7015.4115.606,700-0.070.45 
NCNBNo Calif Natl Bk[Ca]17.0017.0017.001000.050.29 
NCRANocera Inc0.00600.00040.00121,275,800-0.006584.42 
NCRRPNCR Corp 5.5% Pfd Conv Ser A1,2751,2751,275100-251.92 
NCTKFNabtesco Cp Tokyo32.0032.0032.001001.725.68 
NCTWNascent Wine Co Inc0.00020.00020.00023000.00000.00 
NCXSNational Bank of Coxsackie48.0048.0048.00400-1.002.04 
NDBKYNedbank Group Ltd Ad16.7916.5816.6911,900-0.020.09 
NDCVFNordic Vlsi As4.9404.9404.9403000.1803.78 
NDEKFNitto Denko Ord88.9588.9088.901,4000.300.34 
NDEKYNitto Denko ADR44.3344.1444.325,3000.150.33 
NDEVNovus Acq & Dev Corp0.57250.48650.5300121,900-0.01001.85 
NDGPFNine Dragons Paper1.4601.4601.4607,8000.1208.96 
NDGPYNine Dragons Paper [Holdings] Limited27.0527.0527.05100-0.090.33 
NDMNNewdominion Bank0.50000.49000.500016,1000.00000.00 
NDMTNownews Digital Medi4.5004.5004.5001000.1002.27 
NDMWFNdmwf1.0071.0071.007200-0.11910.59 
NDRBFNibe Industrier Ab M9.7009.2009.2004,000-0.2002.13 
NDVLYNew World Dev Co Ltd2.5902.5702.570900-0.0602.28 
NDYNNaerodynamics New0.00200.00200.002011,5000.00000.00 
NECANew Amer Energy0.00020.00010.00023,096,000-0.000133.33 
NECBNortheast Community Bancorp8.4508.4508.450900-0.0500.59 
NEEBNeebo Inc0.02000.02000.02005,0000.00000.00 
NEFBNeffs Bancorp Inc340.0340.0340.0100-35.09.33 
NEGYNation Energy Inc0.04100.04100.04101,0000.008024.24 
NEIKNorthstar Electrncs0.01300.01100.011050,000-0.00054.35 
NEOMNeomedia Techs Inc0.00010.00010.000121,3000.00000.00 
NEPHNephros Inc0.28500.27000.280033,3000.01365.11 
NERGNutech Energy Resources Inc0.00010.00010.000137,0000.00000.00 
NESCQNuverra Environmental Solutions Inc.0.01500.01300.013081,500-0.00107.14 
NESRFNorthern Star Resour3.4403.3513.3512,700-0.1995.61 
NESVNational Energy Services Inc0.00130.00090.000960,000-0.000110.00 
NESWNew England Service23.0023.0023.00200-0.251.08 
NEULNeulion Inc0.53000.53000.530020,5000.00070.13 
NEUNNeurogenesis Inc0.00500.00230.0050438,0000.0028127.27 
NEVDFNeveda Copper Corp0.42070.42070.42072,0000.01273.11 
NEWCNew Colombia Resources Inc0.00660.00600.00652,508,1000.00000.00 
NEWENNew England Power Co. 6% Pfd120.0120.0120.01002.01.69 
NEWGNewgen Biopharma Corp0.00100.00100.00101,000-0.000216.67 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,498,9000.00000.00 
NEXGYNex Group Plc ADR [Sponsored]17.9517.9517.953000.150.84 
NEXSNexus Biopharma Inc.0.13500.08000.130042,400-0.00956.81 
NFGRFNorstar Founders Grp0.16500.16500.1650200-0.045021.43 
NFRGFNorthern Freegold Re0.25060.24920.249211,000-0.00281.11 
NFRMYNufarm Ltd ADR [Sponsored]7.2107.2107.210200-0.5306.85 
NFSENfinanse Inc0.00100.00100.001013,600-0.00019.09 
NFTINofire Technologies Inc0.10000.10000.10002,8000.020025.00 
NFYEFNew Flyer Inds Inc43.8043.8043.802001.182.77 
NGBLNotis Global Inc.0.00030.00010.000111,191,500-0.000150.00 
NGCGNew Generation Consu0.00120.00080.001220,1000.00000.00 
NGCRFNagacorp Ltd0.60460.60000.600010,400-0.01001.64 
NGCRYNagacorp Ltd35.2535.2535.252003.8412.23 
NGDAFNew Gold WT0.00090.00090.00092,500-0.000110.00 
NGELFNew Guinea Energy0.34000.34000.34002,5000.00000.00 
NGEYNew Global Energy0.04670.03500.043021,7000.007019.44 
NGGTFNational Grid Transc12.2712.2712.271,5000.100.82 
NGHTNightculture Inc0.00640.00640.00649,2000.00000.00 
NGKIFNgk Insulators19.7519.7519.752000.251.28 
NGKSYNgk Spark Plug Co. Ltd. ADR10.4610.4610.46200-0.504.56 
NGLDNevada Canyon Gold Corp.0.16400.16400.16401000.029021.48 
NGLENogal Energy Inc0.02000.02000.020010,0000.00000.00 
NGLOYAnglo American Plc7.1407.0107.02026,100-0.0700.99 
NGMCNext Generation Ener0.00160.00150.001618,0000.00016.67 
NGPHFNorthern Graphite Co0.22890.21710.227019,500-0.01144.78 
NGQRFNgex Res Inc0.68190.64910.68193,2000.06199.98 
NGRCNational Graphite Corp0.04000.04000.04003,300-0.010020.00 
NGTFNightfood Holdings Inc.0.18360.16110.16111,5000.00322.03 
NGUGFNew Guinea Gold Cp0.00310.00310.00311,0000.0019158.33 
NHAWFNorth Arrow Minerals0.21540.21540.2154200-0.01114.90 
NHCMFNhc Comm0.00010.00010.00011,0000.00000.00 
NHEGFNighthawk Energy Plc0.00800.00800.008010,000-0.00044.76 
NHEGYNgthwk Engy Plc0.16000.14450.14455,200-0.01368.60 
NHLENhale Inc0.03050.03050.03051,000-0.008521.79 
NHLGNatl Healthcare Logs0.00010.00010.0001250,0000.00000.00 
NHLINouveau Holdings Ltd0.00210.00210.002110,0000.00015.00 
NHLPFNahl Group Plc1.5921.5821.5821,000-0.1689.62 
NHMDNate's Food Co0.00110.00100.001030,500-0.00019.09 
NHNKYNihon Kohden12.5512.2412.24700-0.110.89 
NHOLFSompo Japan Nipponko38.9038.8038.803,0000.521.36 
NHPINeuro-Hitech Inc0.00020.00010.00015,000,100-0.000150.00 
NHRIFLithium Energy Products Inc0.04090.04090.040910,0000.00092.25 
NHVCFNorthern Vertex Mini0.44300.44260.44271,700-0.00591.32 
NHVPNortheastern Development Corp0.00100.00100.00101,5000.00000.00 
NHYDYNorsk Hydro ADR6.5206.4506.49011,600-0.0250.38 
NHYKFNorsk Hydro ASA Ord6.4006.4006.4001000.1001.59 
NICHNitches Inc0.01000.01000.01003000.00000.00 
NICXFNicox Sa EUR Ord13.2013.2013.202,8000.000.00 
NIDBNortheast Ind Bn New33.0033.0033.002000.200.61 
NIHKNighthawk Systems0.00040.00040.00045,0000.00000.00 
NIHLNew Infinity Holdings Ltd1.00000.95000.95003000.8000533.33 
NILANilam Resources Inc0.00090.00090.0009100-0.000218.18 
NILSYJsc Mmc Norilsk ADR14.2014.0514.0621,600-0.241.68 
NIMUNon-Invasive Monitoring Systems Inc0.15000.14500.150055,0000.00503.45 
NINKNami Corp2.2502.2502.250100-0.0502.17 
NINOYNikon Corp Spons ADR17.1016.9817.101,2000.271.60 
NIOBFNiocorp Developments Ltd0.52200.50200.515727,600-0.00631.21 
NIROFSportshero0.02000.02000.0200474,400-0.00104.76 
NISTFNippon Steel Ord22.8422.8422.841001.195.51 
NJCBNew Jersey Community Bank4.2504.2504.250100-0.2004.49 
NJDCYNidec Corp26.6326.3526.4014,1000.361.38 
NJMCNew Jersey Mining Company0.12950.12950.12952000.00957.92 
NKRKYNokian Tyres Oyj20.0920.0920.09200-0.904.29 
NKRSFNiko Resources Ltd0.05000.05000.05001,0000.00000.00 
NKSJYNorske Skogindst0.29100.25190.25195,0000.00100.40 
NKWFFNaikun Wind Energy G0.04400.04400.04404,000-0.005811.65 
NLABNuoncology Labs Inc0.00100.00100.00101,0000.00000.00 
NLPXFNoble Mineral Exploration Inc.0.03560.03560.035632,0000.00061.71 
NMEDNew Media Insight Gr0.00640.00640.00641,0000.00046.67 
NMEXNorthern Minerals & Exploration Ltd0.01500.01430.014320,0000.004748.96 
NMGCNeomagic Corporation0.00920.00920.00924,800-0.00055.15 
NMGGFNetwork Media Group0.14400.12900.144012,0000.00402.86 
NMHLYNmc Health Plc28.1627.7427.7412,500-0.572.03 
NMKEFNemaska Expl Inc0.85000.82500.8250104,600-0.01141.36 
NMNBNew Millenium Bank/Nj3.7503.7503.7502000.0000.00 
NMPWPNiagara Mohawk 3.4081.5080.0081.502,5003.504.49 
NMRDNemaura Med Inc6.5006.2006.40013,3000.3004.92 
NMREFNamibia Rare Earths0.05160.05160.05162000.00163.20 
NMSCANutrition Mgmt Svc A0.15000.15000.15001,0000.00000.00 
NMUSNemus Bioscience0.28000.26750.267519,500-0.00250.93 
NMXSNet Medical Xpress Solutions Inc.0.09320.09320.09321000.00000.00 
NMYSFNamsys0.62470.62470.62475,000-0.00150.24 
NNBPNanobac Pharmaceutls0.00160.00150.0016285,0000.00016.67 
NNCSFNanosonics Ltd Sydn1.8601.8601.8603,700-0.0100.53 
NNDIFNoranda Income Fund1.0071.0071.0072000.0101.00 
NNDNFNippon Corp103.5103.5103.52000.50.49 
NNGPFNN Group N V39.3039.3039.301,0000.180.46 
NNGRYNN Group Nv [Netherlands] ADR20.2020.0520.152,5000.000.00 
NNGVFTesoro Minerals Corp0.05540.05540.055410,000-0.015621.97 
NNLXNanologix Inc0.06250.06250.062516,0000.00254.17 
NNMIFNearctic Nickel Mine0.01000.01000.01009,000-0.009949.75 
NNOCFNanoco Group Plc0.49000.49000.49009,500-0.04007.55 
NNOMFNano One Materials Corp.0.89700.85000.872921,6000.082410.42 
NNRINnrf Inc0.00270.00270.002718,3000.00000.00 
NNRXNutranomics Inc0.00010.00010.00013,000,0000.00000.00 
NNSRNanosensors Inc0.00330.00330.003310,000-0.00025.71 
NNSVNanosave Technologies Inc.0.21060.21060.21061,8000.00000.00 
NNUPNocopi Techs Inc0.04500.04500.04505,0000.005012.50 
NNUTURoyal Hawaiian Orchards L.P.2.5002.4502.45010,500-0.0502.00 
NNWSNorthport Network Sy0.02000.02000.02005000.004529.03 
NOATFLegend Gold Corp0.01700.01700.017010,3000.00106.25 
NOBGFNoble Group Ltd0.44020.44020.44026000.050012.81 
NOBGYNoble Group Ltd ADR4.8604.3604.8601,4000.56013.02 
NOBHNobility Homes17.1017.1017.102,0000.100.59 
NODBNorth Dallas BK&Tr Co Tex72.0572.0572.054000.040.06 
NOECNew Oriental Energy & Chemical0.00150.00150.00159000.00000.00 
NOHOAllezoe Medical Hldg0.00010.00010.00011,962,1000.00000.00 
NOKAFNoka Resources Inc0.08530.08130.081311,000-0.00172.05 
NOKBFNokia [Ab] Oy EUR 06.1016.0806.080700-0.0701.14 
NOMNFCanex Metals Inc.0.03800.03800.0380100-0.006013.64 
NONOFNovo Nordisk A/S B43.2543.0543.051,8000.751.78 
NORNQNoranda Aluminum Holding Corp.0.03300.02620.030031,0000.005020.00 
NORSANorth State Telecomm67.0067.0067.001000.751.13 
NORSBNorth State Telecommunications C63.1562.9063.151,600-0.340.54 
NORTDWhattozee Networks Inc0.10000.10000.100020,0000.00808.70 
NORXNorstra Energy0.00100.00100.001011,0000.00000.00 
NOSOFNoront Resources Ltd0.27250.26000.260123,700-0.00853.16 
NOURFNorthern Uranium Ltd0.07200.07200.07203,000-0.008010.00 
NOUVHybrid Fuels Inc0.00040.00020.0003384,363,900-0.000125.00 
NOVCQNovation Cos. Inc0.12130.11750.11751,900-0.00413.37 
NOVKYNovatek Jt Stk110.0110.0110.02005.04.76 
NOVZNovagen Solar Inc0.13090.13090.13092,0000.00100.77 
NOXLInnosuisse Corp0.01520.01520.01521,4000.00000.00 
NPCPFNippon Paint Hldgs39.3039.3039.301001.804.80 
NPEXFNippon Express Co. Ltd.6.0506.0506.0501,000-0.1001.63 
NPHCNutra Pharma Corp0.00180.00130.0015112,215,700-0.000211.76 
NPIFFNorthland Power Income Fund18.5818.5418.565,3000.020.08 
NPKLYNampak Ltd SP ADR1.4701.4401.4701,0000.0503.52 
NPNTQNorthpoint Comm Gr0.00100.00100.001013,2000.00000.00 
NPNYYNippon Yusen SP ADR3.8303.7003.700400-0.1503.90 
NPNZFNippon Antenna Co Ltd Ord5.1605.1605.160200-0.1803.37 
NPPNYNippon Paper Group Inc Unsponsored ADR16.7616.7616.762001.217.78 
NPPRFNippon Ceramic Co. Ltd.24.9224.9224.923000.000.00 
NPPXFNippon Tel & Tel Cp46.1046.1046.1047,7002.245.11 
NPRUFNorthern Ppty TR Ut16.7416.7316.74500-0.110.66 
NPRVFNapier Ventures Inc.0.37000.37000.37007,0000.00200.54 
NPSKFNsk Ltd.12.2012.2012.20200-1.9213.60 
NPSKYN S K Ltd ADR26.3926.2326.394,700-0.120.47 
NPSNYNaspers Ltd24.9923.0023.11327,100-2.048.13 
NPWZNeah Power Systems0.00130.00110.00122,826,300-0.00017.69 
NRBAYNordea Bank Ab ADR12.7112.6012.6936,200-0.100.78 
NRBTNovus Robotics Inc1.00001.00001.00001000.190023.46 
NRDEFNordea Ab EUR 0.396313.6213.6213.621,0000.120.89 
NRDXFNordex Ag13.5313.5313.531000.030.22 
NRGMFNRG Metals Nc0.10000.10000.10004000.019123.61 
NRHCFNorthcote Energy Ltd0.00010.00010.00013000.00000.00 
NRIFFNuvo Research Inc3.1743.1743.1745,100-0.1073.26 
NRILYNomura Resh Inst Ltd9.3109.3109.310200-0.2903.02 
NRLBNorthern California2.2502.2502.2503000.0000.00 
NROMNoble Romans Inc0.43540.43540.43544000.00541.26 
NRPINrp Stone Inc0.00030.00030.0003105,0000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00300.00300.00305000.00000.00 
NRRWFNuran Wireless Inc0.14950.14950.14951,000-0.00573.67 
NRSCFNomura Holdings6.1506.1506.1501,6000.0000.00 
NRTHFNorthern Pwr Sys Cor0.17920.17910.17916,0000.01076.35 
NRTIInergetics Inc0.00010.00010.0001205,0000.00000.00 
NRVTFNoram Ventures Inc0.01830.01830.018319,9000.00095.17 
NRXCFNeutrisci International0.06230.06230.0623800-0.012516.71 
NRYYFNorway Royal Salmon As16.0016.0016.00500-1.9310.76 
NSANFNissan Motors [F]10.1310.1310.135000.090.90 
NSANYNissan Mtr Spon Ad20.4020.2520.4028,0000.000.00 
NSARONstar Elect 4.78 Pfd101.0101.0101.01001.01.00 
NSAVNet Savings Link Inc0.00040.00030.000420,200,300-0.000120.00 
NSEHNustate Energy Holdings Inc0.00030.00020.0002125,505,100-0.000133.33 
NSFCNorthern States Financial Corp0.80000.78000.780032,400-0.01001.27 
NSFDFEnergy Exploration0.69600.50980.696087,5000.186236.52 
NSHRFNorthern Shield Res0.04250.04250.042560,0000.00000.00 
NSKFFKongsberg Gruppen As16.3916.0016.391,3000.744.73 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00018,700-0.000990.00 
NSMSFNorthern Star Mining Corp0.00030.00030.000328,000-0.000125.00 
NSPDFNaturally Splendid E0.15200.14500.150012,500-0.00241.57 
NSPTNewron Sport0.00010.00010.0001130,0000.00000.00 
NSPXInspyr Therapeutics Inc.0.42000.42000.42003000.00501.20 
NSRCNextsource Materials Inc.0.05000.04230.0500194,100-0.006411.35 
NSRGFNestle Sa Cham Et Ve87.6587.0387.313,800-0.010.01 
NSRGYNestle Sa Reg Shrs S87.7287.1087.60319,900-0.090.10 
NSRPFNovo Res Corp1.5301.3501.481389,4000.15711.84 
NSRSNorth Springs Resour0.01650.01650.01653,7000.00000.00 
NSSMYNippon Steel ADR24.2624.2624.266000.150.62 
NSTRYNostrum Oil & Gas Plc ADR24.1424.1424.14200-2.248.49 
NSUPFNorthern Superior0.03500.03300.03304,7000.013065.00 
NSYCNational Stk Yds Co268.0268.0268.01003.01.13 
NTAHNevtah Capital Management Corp0.00090.00090.000910,000-0.000110.00 
NTBPNew Tripoli Bancorp Inc. Cdt-Shs937.0937.0937.0100-48.04.87 
NTCEFNetco Silver Inc0.21000.21000.210050,0000.01155.79 
NTCHFN1 Technologies Inc0.05800.04100.058020,5000.008016.00 
NTCINutech New0.00350.00350.00351000.001040.00 
NTCPFNorthisle Copper & G0.12700.12700.12701,5000.019017.59 
NTCXFNatcore Technology0.16000.14280.146079,500-0.00402.67 
NTDMFNtt Docomo Inc Ord23.2023.1023.201000.200.87 
NTDOFNintendo Co Ltd-Ord-335.9333.5333.51,7001.40.42 
NTDOYNintendo Co Ltd ADR41.7141.2641.71124,3000.180.43 
NTDTYNtt Data Corp Ltd11.1511.1511.151000.646.12 
NTEKNanotech Entertainment Inc.0.02200.01960.02181,207,0000.00031.40 
NTFLNtwrk 1 Fin Grp0.00180.00180.00187000.00000.00 
NTFUNutrafuels0.51980.45000.461520,100-0.04819.44 
NTGLNanotech Gaming Inc0.00820.00300.00823000.00000.00 
NTGSFNorthern Tiger Res0.98200.91450.9311102,600-0.01811.91 
NTIINeurobiolgl Tech Inc0.01120.01120.01121000.00000.00 
NTIOFNational Bank of Canada44.6844.4844.68600-0.010.02 
NTLKNet Talk.Com-0.00140.00100.0014155,2000.000555.56 
NTMENetmed Inc0.06500.06500.06501000.064964900.00 
NTNTYNetent Ab ADR20.6018.7120.602000.251.23 
NTOIYNeste Oil Oyj ADR22.2022.0822.201,300-0.040.18 
NTRRNeutra Corp0.09000.07310.0741106,5000.00162.21 
NTSFFNanotech Security Corp1.00880.99440.99448,100-0.00560.56 
NTTHFNeo Lithium Corp0.81200.81200.8120900-0.00410.50 
NTTYYNippon Telegraph and Telephone48.7248.0048.6838,9000.240.50 
NTWNNewtown Lane Marketing Inc0.10000.10000.10003,0000.00000.00 
NTXFFNatixis Ord Shs7.0407.0407.0401000.2383.50 
NTXFYNatixis Sa ADR69.4869.3569.355000.650.95 
NTXVFNexteer Automotive Group Ltd1.7501.7501.7502000.1408.70 
NUBCNorthumberland Bancorp31.9031.9031.902,1000.451.43 
NUBKKinderhook Bank Corp37.4037.4037.403000.401.08 
NUECNuearth Corp0.00080.00080.00084,0000.000114.29 
NUGNNugene International Inc0.05750.05750.05753,000-0.00538.44 
NUINNutrastar Intl Inc0.00600.00600.00602,200-0.003838.78 
NUKKNukkleus Inc.0.08000.08000.08002000.00000.00 
NULFNulife Sciences Inc0.66000.66000.66001,0000.00000.00 
NULGFNulegacy Gold0.18100.16000.1770136,0000.00432.49 
NULMNew Ulm Telecom12.9012.3012.907000.100.78 
NULTFUru Metals Ltd Ord0.01000.01000.0100200-0.007041.18 
NUMCFNumericable36.3036.3036.301000.952.69 
NUMDNu-Med0.39000.21000.39006,1000.187192.21 
NURPFNeuren Pharmaceutica0.05060.05060.05062,000-0.00040.78 
NUSMFNautilus Minerals In0.17750.16260.162686,800-0.00844.91 
NUSPQNew Source Energy Partners LP0.00130.00130.00132000.00000.00 
NUTTQNutroganics Inc0.00350.00350.00352,000-0.00012.78 
NUUURejuvel Bio-Sciences Inc.0.00040.00030.00041,490,0000.00000.00 
NUVIEmo Capital Corp0.00270.00270.002715,000-0.000618.18 
NUVMNuvim Inc0.00220.00220.002239,000-0.001946.34 
NUVPFVanc Pharmaceuticals Inc.0.13360.13360.13361,000-0.015110.15 
NUVSFNuvista Energy Ltd4.9904.9904.9904000.2886.13 
NVAFFNeovia Financial Plc7.6007.4507.49017,2000.4486.35 
NVCPNvcn Corporation0.05000.05000.0500700-0.050050.00 
NVDEFNevada Exploration Inc.0.28000.26000.280032,4000.00010.04 
NVGCNevada Gold Corp0.00090.00020.000954,0000.0007350.00 
NVGLFNv Gold Corp0.27690.27690.276910,0000.00000.00 
NVGTNovagant Corp0.00250.00250.0025500-0.000516.67 
NVICN-Viro Intl Corp0.01150.00930.011566,1000.001515.00 
NVNTNovint Technologies0.00180.00180.001810,0000.00000.00 
NVOBNovacab International Inc0.03000.03000.030028,8000.005020.00 
NVOSNovo Integrated Sciences Inc.0.35000.35000.35002,200-0.03859.91 
NVSEFNovartis Ag Basl84.7984.7984.798,100-1.101.28 
NVSGFNevada Sunrise Gold0.23500.23000.235020,7000.00502.17 
NVSIFNovicius Corp.0.12000.12000.1200500-0.020014.29 
NVZMFNovozymes A/S45.7445.6445.641000.200.44 
NVZMYNovozymes Unspn ADR46.0045.5445.9110,5000.390.85 
NWARFNorwegian Air Shuttl22.0022.0022.003000.000.00 
NWAUConsumer Automotive Finance Inc0.00100.00100.00102,200-0.009090.00 
NWAVNew Wave Holdings Inc0.01000.00830.00883,195,2000.00067.32 
NWBBNew Bancorp Inc.14.0014.0014.002000.000.00 
NWBNNew Resource Bank CA6.0006.0006.0001000.0000.00 
NWBONorthwest Bioth Cmn0.26000.23440.24951,101,300-0.01044.00 
NWBOWNorthwest Biotherape0.27990.27990.2799400-0.01013.48 
NWCINewcardio Inc0.00200.00200.00205,0000.00000.00 
NWCNNetwork Cn Inc.0.10000.09000.09008,000-0.010010.00 
NWDVWNew Media Invt Group0.01000.01000.0100500-0.050083.33 
NWEGFNorwegian Finans Holding ASA8.9708.9708.9701,700-0.0300.33 
NWGCNew World Gold Cp0.00010.00010.00015,000,0000.00000.00 
NWGFFNew Age Farm Inc0.07900.07680.079018,2000.00202.60 
NWGINewgioco Group Inc.0.81100.81000.81002,0000.00000.00 
NWGNNewgen Technologies Inc0.00010.00010.000125,000-0.000990.00 
NWHAFHanda Copper Corp0.06280.06280.06282,8000.00060.96 
NWHUFNorthwest Healthcare8.6028.6028.6025000.1822.16 
NWIFFNuinsco Resources Li0.00100.00100.0010100,0000.00000.00 
NWINNorthwest Indiana Bancorp41.2540.5040.502,000-0.801.94 
NWKFFNetwork Life Sciences Inc.0.08810.08800.088012,000-0.00141.57 
NWKRFNewstrike Resources Ltd0.27930.27210.27214,800-0.00722.58 
NWLNFNew Millennium Cap0.11000.11000.11002,6000.00000.00 
NWLTFNewalta Corp1.0071.0071.0076000.0020.18 
NWMHNational Waste Mgmt Hldgs Inc0.08500.08500.08509,4000.00000.00 
NWMTNewmarket Corp.0.90000.01930.9000276,1000.190026.76 
NWOLNorth West Oil Group Inc0.00010.00010.00011000.00000.00 
NWPGNewport Gold Inc0.04000.00400.04002,600-0.015027.27 
NWPNNow Corp [The]0.00270.00220.0027289,200-0.000412.90 
NWPPNew Peoples Bankshar1.7001.7001.7001000.0000.00 
NWRLYNew World Department Store China Ltd.5.8105.8105.810200-0.1903.17 
NWSGYNws Holdings Ltd ADR [Sponsored]19.9719.9719.97100-1.044.95 
NWSTFNew Standard0.00370.00100.001374,000-0.001756.67 
NWTRNew Westn Energy Cor0.00010.00010.00012,000-0.000990.00 
NWTTNw Tech Capital Inc0.00020.00010.000280,080,0000.0001100.00 
NWUCNationwide Utilities0.00150.00150.0015100-0.000211.76 
NWURFNwt Uranium Corp0.00990.00800.009027,400-0.00088.16 
NWVCFEnwave Corp [Cda]0.74390.74380.74392,000-0.06017.48 
NWXPFNewport Exploration0.16910.16900.169112,5000.00815.03 
NWYFNorthway Finl Inc #27.7027.7027.709000.000.01 
NXCLFNext Co Ltd Tokyo8.2108.1908.1902,9001.25018.01 
NXESNexus Enterprise Sol0.06000.06000.060041,9000.00000.00 
NXGANext Galaxy Corp0.00020.00020.00021,2000.00000.00 
NXGHNext Group Holdings Inc.0.05500.05100.051049,500-0.008514.29 
NXGPYNext Group Plc23.5023.5023.50200-1.506.00 
NXMRNextmart Inc0.00040.00040.0004350,000-0.000450.00 
NXOPFNexoptic Technology Corp.0.95400.93050.93056,200-0.01851.95 
NXPCNexplore Corp0.00220.00220.00228000.00014.76 
NXPGFNtl Express Grp Plc4.5504.5504.5508000.0501.11 
NXPRFNexans Paris60.5560.5560.554000.500.83 
NXPSNexprise Inc0.00010.00010.00011000.00000.00 
NXRANextera Enterprises0.00010.00010.000133,000-0.000990.00 
NXSINexis Intl Indus Inc0.00150.00150.0015100-0.000525.00 
NXSLNextech Solutions0.00210.00210.002160,4000.00000.00 
NXTFFNextraction Energy Corp0.00020.00020.000216,000-0.049899.60 
NXTHNxt Nutritionals Hld0.00100.00070.0010150,0000.000466.67 
NXTNNext10 Inc.0.20000.20000.20001,6000.031118.41 
NXTTFNext Gen Metals Inc0.17500.16000.1696114,900-0.01106.09 
NXTYQNexity Financial Cor0.00350.00350.003511,2000.00000.00 
NXURNx Uranium Inc0.01090.01090.01094,0000.00000.00 
NXXGFNexus Gold Corp0.13360.12160.133616,7000.00040.30 
NXXTFHiwave Tech Plc8.4658.4658.465700-0.6727.35 
NXXYFNyx Gaming Group Ltd1.0771.0771.07720,4000.0878.82 
NYMHNymet Holdings Inc0.00010.00010.0001300,0000.00000.00 
NYRSFNyrstar Nv6.1506.1506.150200-0.0801.28 
NYRSYNyrstar Nv Unsp ADR5.8305.8305.8303,000-0.0200.34 
NYVANyvatex Oil Corp0.00100.00100.001030,0000.00000.00 
NYXONyxio Technologies Corp0.00020.00010.00021,000,7000.0001100.00 
NZERFNew Zealand Energy C0.01800.01800.01805000.007063.64 
NZSTFNZX0.85000.83000.85003,8000.03003.66 
NZTCFTelecom Corp New Zea2.8302.8102.8105000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53