Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank11.6711.5811.6351,700-0.110.94 
NACBNational Cap Bk Wa228.5228.5228.51001.00.44 
NACNFNational Access Cannabis Corp0.94590.82410.878465,1000.07599.46 
NADLQNorth Atlantic Drilling Ltd Co0.06770.06700.06704,400-0.00010.15 
NAEIDLnpr Group Inc.2.0001.4001.400300-0.71033.65 
NAFSNorth America Frac Sand Inc0.01590.01010.015089,2000.002015.38 
NAHDNew Asia Holdings Inc0.13500.07000.13505,1000.038039.18 
NANXNanophase Technologies Corp0.45000.43500.45006,0000.00000.00 
NAPRFNaspers Limited N Sh292.0285.0285.0300-6.02.06 
NASBNasb Financial Inc38.2538.2538.25500-1.253.16 
NATUFNorth Amern Tungsten0.00070.00010.0007116,0000.000116.67 
NAUBFNational Australia B22.3522.3522.356,2000.120.54 
NBBTFNatural Beauty Bio0.07900.07900.07901000.00709.72 
NBCTNorthwest Bancp [Wa]13.0513.0513.053000.050.38 
NBDRNo Borders Inc0.00120.00120.0012192,0000.00000.00 
NBGGYNational Bank of Greece S.A.0.34900.34000.3440820,600-0.00401.15 
NBGIFNational Bk of Greec0.38660.38450.384530,200-0.00551.41 
NBGVNewbridge Global Ventures Inc1.3501.3501.350100-0.0100.74 
NBIONascent Biotech Inc0.18000.18000.18006,4000.01005.88 
NBPVFNb Private Equity Prtnrs13.8013.7013.7052,4000.000.00 
NBRINorth Bay Resources0.00010.00010.0001400,0000.00000.00 
NBRNFNbrown Group Plc Ord2.9312.9312.93112,500-0.61917.43 
NBRYNewberry Specialty Bakers Inc0.00590.00500.00592,0000.00000.00 
NBZZFNorthern Blizzard Resources Inc1.4971.4971.4977,2000.0030.20 
NCALNcal Bancorp1.00001.00001.00003000.00000.00 
NCAPNorthsight Capital0.07000.04020.0510115,900-0.014021.54 
NCBDFBandai Namco Holdings Inc32.5532.5532.55100-0.030.09 
NCENNacel Energy Corp0.00160.00140.00142,400-0.000212.50 
NCFFFNorthcliff Resources0.10400.10400.10404,0000.00000.00 
NCKKFAxactor Ab0.34540.34540.3454425,1000.00922.74 
NCLZFNetcomm Wireless Ltd Ord0.82000.82000.82005,700-0.470036.43 
NCMBFGoldon Resources0.11200.11200.11202,100-0.00030.27 
NCMGFNewcrest Mining Ltd17.6817.6817.681000.271.55 
NCMGYNewcrest Mining Ltd17.6217.3317.4714,800-0.874.74 
NCNBNo Calif Natl Bk[Ca]17.8917.8917.89500-0.613.30 
NCPCFNickel Creek Platinum Corp.0.24310.22420.224235,400-0.02389.60 
NCRANocera Inc0.05000.05000.05002000.00000.00 
NCRBFNippon Carbon Co Ltd53.4353.0053.006003.507.07 
NCRENew Century Resources Corp0.20000.19990.20003000.1599398.75 
NCTKFNabtesco Cp Tokyo42.7542.7542.75500-5.2510.94 
NCTWNascent Wine Co Inc0.00020.00020.000210,000-0.000133.33 
NCXSNational Bank of Coxsackie44.1044.1044.102,4000.000.00 
NDBKFNedbank Group Ltd23.4422.9723.4412,3000.000.00 
NDBKYNedbank Group Ltd Ad25.3625.1025.239,7000.070.28 
NDCVFNordic Vlsi As5.4705.3205.4601,300-0.1402.50 
NDEKFNitto Denko Ord92.2592.2592.252000.460.50 
NDEKYNitto Denko ADR38.5937.9438.206,000-0.300.78 
NDENFBankers Cobalt Corp0.40260.39300.401040,0000.03108.38 
NDEVNovus Acq & Dev Corp0.42500.40390.420057,0000.00992.41 
NDGPFNine Dragons Paper1.5001.4751.5001,024,7000.0503.45 
NDGPYNine Dragons Paper [Holdings] Limited30.1129.7429.851,100-0.120.40 
NDMNNewdominion Bank1.0501.0301.03018,500-0.0100.96 
NDMTNownews Digital Medi1.8301.8301.830100-0.0201.08 
NDMWFNdmwf0.81470.79600.79602,4000.114916.87 
NDRBFNibe Industrier Ab M9.6009.6009.6002000.0000.00 
NDVLFNew World Development Co. Ltd1.4701.4401.4706,000-0.0503.29 
NDVLYNew World Dev Co Ltd3.0232.9003.0232,4000.0501.68 
NDYNNaerodynamics New0.00800.00440.0080100,0000.003681.82 
NECANew Amer Energy0.00020.00010.00022,594,4000.00000.00 
NECBNortheast Community Bancorp10.1510.0810.081,000-0.080.74 
NEEBNeebo Inc0.02350.02350.02351,0000.006034.29 
NEIKNorthstar Electrncs0.01000.00970.009930,700-0.002620.80 
NEOMNeomedia Techs Inc0.00020.00010.0001989,0000.00000.00 
NEPHNephros Inc0.48060.45000.465332,500-0.01533.18 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.000114,4000.00000.00 
NESRFNorthern Star Resour4.7834.7704.783300-0.1573.18 
NETYFYnvisible Interactive Inc - Ordinary0.31890.31890.31898000.00220.69 
NEULNeulion Inc0.42570.42570.4257200-0.00932.14 
NEUNNeurogenesis Inc0.00360.00290.0029101,600-0.002647.27 
NEVDFNeveda Copper Corp0.59600.57600.59601,8000.02133.71 
NEWENNew England Power Co. 6% Pfd138.8138.3138.820011.89.25 
NEWGNewgen Biopharma Corp0.00010.00010.00013,1000.00000.00 
NEWLFNewlead Holdings Ltd0.00010.00010.0001250,0000.00000.00 
NEWRFNewmac Resources Inc0.05000.05000.05005000.00326.84 
NEXGYNex Group Plc ADR18.2018.2018.201,4000.452.54 
NEXJFNexj Systems Inc Ord2.5512.5512.551100-0.29510.35 
NEXOFNexon Co. Ltd33.2533.2533.251000.000.00 
NEXSNexus Biopharma Inc0.10800.07000.0849147,700-0.023121.39 
NFEINew Frontier Energy0.00270.00270.00271,0000.0018200.00 
NFRMYNufarm Ltd ADR8.4008.4008.4004001.65024.44 
NFSENfinanse Inc0.00100.00100.00102,500-0.001965.52 
NFTGFNuflare Technology Inc60.5060.5060.50200-4.997.61 
NFTINofire Technologies Inc0.05250.01500.01504,0000.00000.00 
NFYEFNew Flyer Inds Inc44.5944.5944.592000.030.06 
NGBLNotis Global Inc0.00020.00010.00026,899,9000.00000.00 
NGCGNew Generation Consu0.00090.00090.0009215,0000.000112.50 
NGCRFNagacorp Ltd0.95000.93000.950011,2000.00010.01 
NGCRYNagacorp Ltd46.3146.3146.311005.9114.63 
NGEYNew Global Energy0.07910.07200.07915000.00000.00 
NGGTFNational Grid Transc10.4610.4610.463000.212.05 
NGHTNightculture Inc0.00350.00350.00356000.00000.00 
NGKIFNgk Insulators18.9018.9018.90200-1.627.89 
NGKSYNgk Spark Plug Co. Ltd ADR12.6312.6312.637000.131.04 
NGLDNevada Canyon Gold Corp0.07600.07600.076035,0000.00000.00 
NGLOYAnglo American Plc12.4712.2312.371,177,7000.080.65 
NGMCNext Generation Ener0.00440.00380.00441,148,4000.00000.00 
NGPHFNorthern Graphite Co0.38400.34000.360036,800-0.01002.70 
NGQRFNgex Res Inc0.93400.92600.926015,0000.00991.08 
NGRCNational Graphite Corp0.04000.04000.04005000.00000.00 
NGTFNightfood Holdings Inc0.59500.52000.5590552,9000.059111.82 
NGUGFNew Guinea Gold Cp0.00070.00070.00073,0000.00000.00 
NHAWFNorth Arrow Minerals0.17750.17340.177514,0000.00301.72 
NHEGFNighthawk Energy Plc0.01000.01000.010010,0000.00000.00 
NHEGYNgthwk Engy Plc0.09000.09000.0900100-0.010010.00 
NHLENhale Inc0.06000.06000.06005000.00000.00 
NHLINouveau Holdings Ltd0.00210.00210.00211,600-0.001440.00 
NHMDNate's Food Co0.00130.00090.00131,134,8000.000444.44 
NHNKYNihon Kohden13.7413.3313.741,200-0.020.15 
NHPEFNew Hope Corp Ltd Ord1.9401.9401.940100-0.0502.51 
NHPINeuro-Hitech Inc0.00010.00010.00018000.00000.00 
NHRIFLithium Energy Products Inc0.03500.03400.034023,200-0.00318.36 
NHVCFNorthern Vertex Mini0.42520.42510.42517,100-0.00932.14 
NHYDYNorsk Hydro ADR7.5907.3707.59026,5000.2403.27 
NHYFNatural Harmony Foods Inc0.00010.00010.00015,0000.00000.00 
NHYKFNorsk Hydro ASA Ord7.5307.5307.530200-0.0540.71 
NICHNitches Inc0.04000.03000.030220,6000.00031.00 
NICXFNicox Sa EUR Ord11.2811.2811.28800-1.008.12 
NIDBNortheast Ind Bn New34.8834.7534.75200-0.902.52 
NIHKNighthawk Systems0.00080.00050.00082,4000.000233.33 
NIHLNew Infinity Holdings Ltd0.80000.19880.19888000.098898.80 
NILANilam Resources Inc0.00190.00190.001991,0000.000990.00 
NILSYJsc Mmc Norilsk ADR19.4218.5119.20171,400-1.838.70 
NIMUNon-Invasive Monitoring Systems Inc0.08260.07020.070235,000-0.025826.88 
NINKNami Corp2.3502.3502.3501000.0000.00 
NINOFNikon Corp. [Japan]19.5519.5519.55200-0.954.63 
NINOYNikon Corp ADR19.7719.6619.77900-0.080.40 
NIOBFNiocorp Developments Ltd0.51550.49830.5134315,3000.01342.68 
NIOCFNiocan Inc0.07010.05900.059010,000-0.026130.67 
NIROFSportshero0.13700.13700.13705,000-0.033019.41 
NISTFNippon Steel Ord26.0025.5125.51300-0.491.88 
NITMFNitinat Minerals Corp0.06510.06510.06513,0000.030186.00 
NJCBNew Jersey Community Bank4.0004.0004.0003,0000.0000.00 
NJDCYNidec Corp37.9537.7137.9249,400-1.112.84 
NJMCNew Jersey Mining Company0.17850.16200.162054,700-0.00704.14 
NKORFNickel One Resources0.06000.06000.06001,000-0.00101.64 
NKOSFNikos Expl Ltd Ord0.17500.17500.17501,7000.023715.66 
NKRKFNokian Tyres Plc50.9050.9050.902000.000.00 
NKRKYNokian Tyres Oyj22.9622.9622.965000.241.06 
NKRSFNiko Resources Ltd0.07700.07700.07701,8000.014122.42 
NKWEFNkwe Platinum Ltd Ord0.02600.02600.02601,000-0.005116.40 
NKWFFNaikun Wind Enrgy Grp Ord0.06080.06080.06081,500-0.00426.46 
NLABNuoncology Labs Inc0.00190.00180.001985,0000.000990.00 
NLIOFNovo Litio Ltd0.04800.04800.04806000.00204.35 
NLPXFNoble Mineral Exploration Inc0.11920.11920.119210,000-0.01098.38 
NMEDNew Media Insight Group Inc0.00100.00100.00101,0000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.05000.05000.0500600-0.011318.43 
NMGCNeomagic Corp0.00890.00300.00301,113,100-0.002949.15 
NMGGFNetwork Media Group0.14200.14200.14206,500-0.01147.43 
NMGNFNorthern Manganese L0.03140.03140.0314300-0.006216.49 
NMGRFNouveau Monde Mng En0.28000.28000.28002,0000.00000.00 
NMHLYNmc Health Plc48.5348.5348.531005.1511.88 
NMKEFNemaska Expl Inc1.3001.2801.29067,900-0.0040.28 
NMNZFNortec Minerals Corp0.12460.12400.124675,0000.014813.48 
NMRDNemaura Med Inc5.9505.2005.65047,7000.65013.00 
NMRSFNamura Shipbuilding Co. Ltd. [Japan]6.7206.7206.7201000.2403.70 
NMSCANutrition Mgmt Svcs Co A0.20000.17500.1750200-0.01357.16 
NMTCNeuroone Medical Technologies Corp3.5003.5003.500100-0.50012.50 
NMUSNemus Bioscience0.33000.28510.2975126,200-0.02257.03 
NMXSNet Medical Xpress Solutions Inc0.08900.08710.08909,1000.009011.25 
NMYSFNamsys0.52230.52230.52239,0000.00310.60 
NNADFNew Nadina Explorations Ltd0.15990.15500.159913,5000.00191.20 
NNBPNanobac Pharmaceutls0.00090.00050.0005120,100-0.000444.44 
NNCHYNissan Chemical Industries Ltd ADR41.3841.0941.385004.5712.42 
NNCSFNanosonics Ltd Sydn2.1302.0102.130600-0.1807.79 
NNDIFNoranda Income Fund1.0731.0731.0732,000-0.0100.91 
NNDNFNippon Corp154.0154.0154.01,200-2.81.79 
NNGPFNN Group N V44.6544.6544.65100-0.741.63 
NNGRYNN Group Nv [Netherlands] ADR22.3622.0422.2412,500-0.150.67 
NNLXNanologix Inc0.03000.02500.029916,7000.00093.10 
NNMIFNearctic Nickel Mns Inc0.00260.00260.002626,000-0.002448.00 
NNOCFNanoco Group Plc0.67000.67000.67001,0000.070011.67 
NNOMFNano One Materials Corp1.9101.8401.84512,200-0.0653.41 
NNRINnrf Inc0.00170.00170.00174000.00000.00 
NNRXNutranomics Inc0.00010.00010.000112,3000.00000.00 
NNSRNanosensors Inc0.00130.00110.0011996,5000.00000.00 
NNSVNanosave Technologies Inc0.01000.01000.0100900-0.190095.00 
NNUPNocopi Techs Inc0.03780.03590.03592,4000.00092.57 
NNUTURoyal Hawaiian Orchards LP2.2582.2502.2502,8000.0000.00 
NNWWFNorth West Co Inc22.1422.1422.141,0000.311.41 
NNXPFNanoxplore1.4501.4501.450400-0.0664.35 
NNYRNorthamerican Engy Gp Crp0.00010.00010.0001927,2000.00000.00 
NOATFLegend Gold Corp0.27800.27800.27803,5000.01304.91 
NOBGFNoble Group Ltd0.14400.14400.14401,300-0.00382.57 
NOBGYNoble Group Ltd ADR1.7801.7801.7801000.1005.95 
NOBHNobility Homes20.0020.0020.001,900-2.5511.31 
NODBNorth Dallas BK&Tr Co Tex80.0080.0080.002001.451.85 
NOECNew Oriental Energy & Chemical0.00300.00300.00301000.001266.67 
NOHOAllezoe Medical Hldg0.00010.00010.0001500,0000.00000.00 
NOKAFNoka Resources Inc0.22310.22310.223175,000-0.00060.27 
NOKBFNokia [Ab] Oy EUR 05.7505.7505.750601,0000.0601.05 
NOMNFCanex Metals Inc0.05080.05080.05081000.023384.73 
NONOFNovo Nordisk A/S B52.8751.5952.8751,5002.875.74 
NOPUFNew Oroperu Res Inc0.33000.33000.33005000.00902.80 
NORNQNoranda Aluminum Holding Corp0.04500.04000.045068,5000.007419.68 
NORSANorth State Telecomm64.0064.0064.002000.801.27 
NORSBNorth State Telecommunications C58.0056.2558.00400-2.003.33 
NORXNorstra Energy0.00100.00100.00108,0000.00000.00 
NOSOFNoront Resources Ltd0.29000.29000.29005,0000.00000.00 
NOURFNorthern Uranium Ltd0.07500.07500.075010,0000.008011.94 
NOUVHybrid Fuels Inc0.00040.00020.0002102,131,800-0.000133.33 
NOVCNovation Cos. Inc0.08140.05600.059021,600-0.00304.84 
NOVKYNovatek Jt Stk134.0134.0134.01003.52.68 
NOVNWNovan Inc WT Exp 01/09/20221.00001.00001.00005,000-0.10009.09 
NOXLInnosuisse Corp0.03000.02000.030021,7000.00000.00 
NPACFNeopost S.A.33.0033.0033.001000.200.61 
NPACYNeopost Sa ADR1.7801.7801.780100-0.24011.88 
NPEXFNippon Express Co Ltd65.8865.8865.882004.136.69 
NPEXYNippon Express13.0213.0213.02300-0.755.45 
NPHCNutra Pharma Corp0.00430.00330.004130,538,8000.00025.13 
NPIFFNorthland Power Income Fund17.4117.3517.413,1000.221.25 
NPKLYNampak Ltd ADR1.5001.3501.5004,3000.0805.63 
NPKYYNippon Kayaku Co. Ltd ADR12.6312.6312.63400-1.7712.29 
NPMRFNeptune Marine Svcs0.60000.60000.60002000.00000.00 
NPNTQNorthpoint Communs Grp0.00010.00010.00011000.00000.00 
NPNYYNippon Yusen ADR4.2574.2574.2576000.0471.10 
NPPNYNippon Paper Group Inc ADR14.9814.9814.98200-2.9616.50 
NPPSFNippon Sharyo Ltd Ord2.9102.9102.910400-0.2909.06 
NPPTFNeptune Dash Technologies Corp0.38940.36900.369173,400-0.02566.49 
NPPXFNippon Tel & Tel Cp43.1243.0143.12300-1.042.36 
NPRUFNorthern Ppty TR Ut18.7518.7218.721,2000.060.34 
NPRVFNapier Ventures0.36900.36900.36908,5000.01734.92 
NPSHYKabushiki Kaisha Nippon Shokubai ADR14.2614.2614.261000.312.24 
NPSKYN S K Ltd ADR29.8529.6529.854,3000.511.74 
NPSNYNaspers Ltd58.6057.3557.95252,300-0.260.45 
NPWZNeah Power Systems0.00050.00040.00051,568,4000.000125.00 
NRBAYNordea Bank Ab ADR12.0011.8511.94129,800-0.040.33 
NRBCNew Resource Bancorp8.1758.1208.1506,900-0.0200.24 
NRBTNovus Robotics Inc0.41000.41000.410020,0000.01002.50 
NRDEFNordea Ab EUR 0.396311.8011.8011.801,300-0.080.67 
NRDXFNordex Ag11.9911.8011.99200-0.131.07 
NRGMFNRG Metals Nc0.22580.20000.2052417,500-0.01486.73 
NRGOFNewrange Gold Corp.0.23000.23000.230072,900-0.01154.76 
NRIFFNuvo Research Inc2.8002.8002.8001000.1003.69 
NRLBNorthern California1.4501.4501.450600-0.35019.44 
NROMNoble Romans Inc0.85000.76000.790020,900-0.07909.09 
NRPINrp Stone Inc0.00650.00500.005916,000-0.00069.23 
NRPRNutri Pharmaceuticals Research Inc0.00330.00330.0033500-0.002745.00 
NRRWFNuran Wireless Inc0.17800.17800.17802000.01026.08 
NRSCFNomura Holdings6.0205.8705.870125,400-0.82012.26 
NRTIInergetics Inc0.00010.00010.00013,1000.00000.00 
NRVTFNoram Ventures Inc0.03800.03800.03805,000-0.00358.43 
NRXCFNeutrisci International0.16140.16140.16141000.00835.42 
NRYYFNorway Royal Salmon ASA18.4518.4518.453001.659.82 
NSANFNissan Motors [F]10.2010.2010.20100-0.191.83 
NSANYNissan Motors ADR21.2421.0921.2026,1000.150.71 
NSARONstar Elect 4.78 Pfd99.0099.0099.00100-1.501.49 
NSARPNstar Electric Co Pfd 4.25%96.6096.6096.60200-0.900.92 
NSAVNet Savings Link Inc0.00040.00020.000434,130,2000.000133.33 
NSBKNorthern Star Fincl Inc0.02000.02000.02004000.00000.00 
NSEHNustate Energy Holdings Inc0.00030.00010.0002382,785,8000.0001100.00 
NSFCNorthern States Financial Corp0.82000.75000.750032,600-0.150016.67 
NSFDFEnergy Exploration0.98000.93050.97007,800-0.01871.89 
NSHBYNisshinbo Holdings Inc ADR29.0729.0729.07300-0.060.21 
NSHRFNorthern Shield Res0.01790.01790.017910,000-0.00126.28 
NSHSFNanosphere Health Sciences Inc.0.52050.48070.49104,300-0.00220.45 
NSKFFKongsberg Gruppen As22.3122.3122.319000.864.01 
NSLPQNew Source Energy Partners LP0.00070.00050.00073,0000.0006600.00 
NSLYFNestle Malaysia Bhd Ord29.5029.5029.505008.7041.83 
NSMCFNorthern Sphere Mining Corp0.07300.07300.07302,000-0.015017.05 
NSMGNational Storm Management Inc0.00010.00010.00011,4000.00000.00 
NSMSFNorthern Star Mining Corp0.00030.00020.0002150,000-0.000133.33 
NSPDFNaturally Splendid E0.23730.22000.23735,100-0.00110.46 
NSPTNewron Sport0.00010.00010.00011,000,0000.00000.00 
NSPXInspyr Therapeutics Inc0.03900.03000.03005,200-0.010025.00 
NSRCFNextsource Materials0.11660.10000.116568,900-0.00070.60 
NSRGFNestle Sa Cham Et Ve82.1481.1981.28115,600-1.251.51 
NSRGYNestle Sa ADR82.0081.3181.34596,500-0.690.84 
NSRPFNovo Res Corp2.7452.6002.64093,300-0.1063.87 
NSRSNorth Springs Resour0.00760.00760.00765,0000.0065590.91 
NSSMYNippon Steel ADR24.3424.1024.344,2000.542.27 
NSUPFNorthern Superior0.03510.02680.02685,400-0.003210.67 
NSYCNational Stk Yds Co286.0286.0286.01003.01.06 
NTAHNevtah Capital Management Corp0.00150.00070.00076000.00000.00 
NTCEFNetco Silver Inc0.28490.28490.284910,0000.00120.42 
NTCHFN1 Technologies Inc0.01260.00320.003259,500-0.008271.93 
NTCINutech New0.00130.00100.00102000.00000.00 
NTCPFNorthisle Copper & G0.08900.08900.08901,600-0.00889.00 
NTCXFNatcore Technology0.06000.05020.060088,8000.00539.69 
NTDMFNtt Docomo Inc Ord25.4525.4525.451000.963.92 
NTDOFNintendo Co Ltd-Ord-441.6431.1434.4100-0.70.16 
NTDOYNintendo Co Ltd ADR54.3253.9254.15228,1000.100.19 
NTDTYNtt Data Corp Ltd10.4810.4810.48100-0.464.24 
NTEKNanotech Entertainment Inc0.02060.01910.0191182,500-0.00167.73 
NTFLNtwrk 1 Fin Grp0.11480.10100.101114,600-0.012410.93 
NTFUNutrafuels0.30350.28000.280051,800-0.00461.62 
NTGLNanotech Gaming Inc0.00260.00260.0026300-0.001333.33 
NTGSFNorthern Tiger Res0.58680.55260.5755105,800-0.00330.57 
NTIINeurobiolgl Tech Inc0.01050.01050.01051000.00055.00 
NTIOFNational Bank of Canada49.5049.3949.399,300-0.370.74 
NTLKNet Talk.Com-0.04800.03100.040015,348,1000.016066.67 
NTMENetmed Inc0.02000.02000.0200200-0.025055.56 
NTNTYNetent Ab ADR12.0012.0012.001,2000.887.91 
NTOIFNeste Oil Ord70.5270.5270.52100-0.680.96 
NTOIYNeste Oil Oyj ADR36.8536.1036.857001.203.37 
NTRBNutriband Inc3.3003.2503.3001,1000.0501.54 
NTRRNeutra Corp0.29990.26000.290033,7000.02007.41 
NTSFFNanotech Security Corp0.99070.97300.97302,2000.02242.36 
NTTCFNetcents Technology Inc1.7541.7221.7472,5000.0181.04 
NTTHFNEO Lithium Corp1.5701.4921.50036,800-0.0744.68 
NTTYYNippon Telegraph and Telephone Corp44.7344.0144.6758,7000.420.95 
NTURNatural Blue Res Inc0.00010.00010.00018000.00000.00 
NTVAIntiva Biopharma Inc3.1503.1503.1503000.0000.00 
NTXFFNatixis Ord Shs8.8108.7608.8106000.0600.69 
NTXFYNatixis Sa ADR87.9087.9087.90100-0.350.40 
NTXVFNexteer Automotive Group Ltd2.1502.1502.1508000.0000.00 
NUBCNorthumberland Bancorp36.0035.5036.006000.701.98 
NUBKKinderhook Bank Corp35.2635.2535.252,1000.020.06 
NUGLNugl Inc0.61000.58800.5880140,800-0.00200.34 
NUGNNugene International Inc0.01080.00900.01074,5000.003752.86 
NUGSCannabis Strategic Ventures2.1501.8502.07057,9000.0401.97 
NUINNutrastar Intl Inc0.00500.00500.00502,5000.00000.00 
NUKKNukkleus Inc0.07000.07000.0700200-0.010012.50 
NULFNulife Sciences Inc0.11000.08000.110012,0000.010110.11 
NULGFNulegacy Gold0.15350.12350.149598,8000.029524.58 
NULMNew Ulm Telecom17.0517.0517.05100-0.050.29 
NUMDNu-Med0.40000.30000.40001,6000.00000.00 
NUPMFNew Pacific Metals Corp1.1401.0901.0907,000-0.0100.91 
NURPFNeuren Pharmaceutica2.3502.3502.3505,000-0.2007.84 
NUSMFNautilus Minerals In0.19700.17320.1750221,400-0.01126.02 
NUSPQNew Source Energy Partners LP0.00090.00090.00095,0000.00000.00 
NUTTQNutroganics Inc0.00800.00600.008096,7000.002033.33 
NUUURejuvel Bio-Sciences Inc0.00020.00020.0002200,0000.00000.00 
NUUVFNuuvera Inc - Ordinary Shares4.6284.3804.4973,700-0.2495.24 
NUVIEmo Capital Corp0.00220.00220.00221,000-0.00028.33 
NUVMNuvim Inc0.00350.00340.0034204,900-0.00012.86 
NUVPFVanc Pharmaceuticals Inc0.25230.25200.25232,700-0.01626.03 
NUVSFNuvista Energy Ltd6.9436.9356.943300-0.1271.79 
NUZENuzee Inc0.88990.88990.88991,0000.239936.91 
NVCPNvcn Corp0.05010.05000.05016,000-0.009916.50 
NVDEFNevada Exploration Inc0.23950.23950.23952000.00552.35 
NVGCNevada Gold Corp0.00010.00010.00011,9000.00000.00 
NVGLFNv Gold Corp0.21400.21400.21403,000-0.01506.55 
NVGTNovagant Corp0.00690.00640.00684,7000.00000.00 
NVICN-Viro Intl Corp0.00410.00350.0035120,900-0.000614.63 
NVNTNovint Technologies0.00350.00350.00355,0000.000516.67 
NVOSNovo Integrated Sciences Inc0.44000.26900.27032,000-0.127732.09 
NVRVFNovra Technologies0.15700.15700.1570100,0000.00090.58 
NVSEFNovartis Ag Basl86.5586.4086.4051,6000.830.97 
NVSGFNevada Sunrise Gold0.13000.12100.121030,000-0.01259.36 
NVSIFNovicius Corp0.10420.10420.10422,000-0.045830.53 
NVTQFNovateqni0.13500.12900.130542,100-0.014510.00 
NVTZFNavitas Ltd Ord3.6503.6503.6505000.0701.96 
NVZMFNovozymes A/S53.6653.6653.662001.202.29 
NVZMYNovozymes Unspn ADR54.0153.2953.8816,2001.362.59 
NWARFNorwegian Air Shuttl23.0322.8822.88700-1.215.03 
NWBBNew Bancorp Inc21.3021.3021.304000.050.24 
NWBONorthwest Bioth Cmn0.32590.32000.3258596,6000.00471.46 
NWCINewcardio Inc0.00230.00210.002113,000-0.000930.00 
NWCNNetwork Cn Inc.0.40000.40000.40002,5000.00000.00 
NWDMFNew Dimension Resources Ltd0.03500.03500.03501000.005719.45 
NWDVWNew Media Invt Group0.00040.00030.00041,400-0.001680.00 
NWEGFNorwegian Finans Holding ASA10.6310.6310.6312,100-0.121.10 
NWFAFNew Focus Auto Tech Hldgs0.07000.07000.070010,0000.00000.00 
NWFFFNew World Resource Corp0.18800.18800.18805000.0973107.28 
NWGCNew World Gold Cp0.00010.00010.000118,931,8000.00000.00 
NWGFFNew Age Farm Inc0.13700.12630.1300202,300-0.00312.33 
NWGINewgioco Group Inc0.58000.52000.570012,400-0.02003.39 
NWHAFHanda Copper Corp0.04450.04450.04455,000-0.053554.59 
NWHUFNorthwest Healthcare8.4358.4178.4351,0000.0400.48 
NWIFFNuinsco Resources Li0.00120.00120.001228,0000.00000.00 
NWINNorthwest Indiana Bancorp43.0043.0043.002000.000.00 
NWKFFNetwork Life Sciences0.10300.10300.10303,500-0.015413.01 
NWKHYNetcare Ltd ADR22.1322.1322.131000.482.22 
NWKRFNewstrike Resources Ltd0.82990.80480.817730,800-0.01782.13 
NWLNFNew Millennium Cap0.08000.07000.080019,300-0.00404.76 
NWLTFNewalta Corp0.79200.76100.76104,200-0.06107.42 
NWMHNational Waste Mgmt Hldgs Inc0.05000.05000.050011,500-0.012019.35 
NWPGNewport Gold Inc0.03330.03330.03337,300-0.004712.37 
NWPNNow Corp0.00300.00300.003020,000-0.00013.23 
NWSGYNws Holdings Ltd ADR18.9318.9318.93200-0.221.15 
NWSTFNew Standard0.00490.00250.0049427,000-0.00047.55 
NWSZFNws Holdings Ltd1.9901.9901.9904000.0904.74 
NWTTNw Tech Capital Inc0.00010.00010.0001900,0000.00000.00 
NWUCNationwide Utilities0.00070.00070.00074000.00000.00 
NWURFNwt Uranium Corp0.42000.38540.4120219,1000.00350.86 
NWVCFEnwave Corp [Cda]0.86400.86400.86403,8000.02202.61 
NWXPFNewport Exploration0.19900.19900.199010,0000.00000.00 
NWYFNorthway Finl Inc #31.0031.0031.001000.702.31 
NXCLFNext Co. Ltd Tokyo9.5309.5309.5301001.31015.94 
NXCNNxchain Inc4.0003.9004.0002001.00033.33 
NXFNFNext Fifteen Communications Group Plc5.8655.8655.8653,4000.0631.09 
NXGHNext Group Holdings Inc0.03090.02800.0309136,5000.00093.00 
NXGMNexgen Mining Inc.0.06010.06010.06011,0000.00000.00 
NXGPYNext Group Plc34.8934.8934.895000.020.06 
NXGRFNex Group Plc8.8308.8308.8302,0000.0800.91 
NXNNNexeon Medsystems Inc0.99960.94930.9493400-0.05035.03 
NXOPFNexoptic Technology Corp1.00000.97900.994045,500-0.00240.24 
NXPCNexplore Corp0.89000.00320.0032800-0.986899.68 
NXPRFNexans Paris Act [France]55.9055.6955.90200-2.704.61 
NXRANextera Enterprises Inc A0.00010.00010.00011,0000.00000.00 
NXSLNextech Solutions0.00300.00300.003019,0000.00000.00 
NXTFFNextraction Energy Corp0.10000.07000.070018,8000.00000.00 
NXTHNxt Nutritionals Hld0.00140.00140.0014200,0000.00000.00 
NXTNNext10 Inc0.60000.60000.6000100-0.150020.00 
NXTTFNamaste Technologies Inc1.5131.4401.468367,800-0.0915.86 
NXTYQNexity Financial Cor0.00400.00400.004010,000-0.001527.27 
NXURNx Uranium Inc0.01270.01270.01277,100-0.013351.15 
NXXGFNexus Gold Corp0.04270.04200.04202,5000.00205.00 
NYRSYNyrstar Nv ADR7.1357.1007.1001,500-0.3104.18 
NYUKFNippon Yusen Kabushiki Kaisha23.7923.7923.79100-2.9110.90 
NYXONyxio Technologies Corp0.00030.00030.0003108,1000.0002200.00 
NZEOFNew Zealand Oil & Ga0.48000.48000.48001,800-0.04318.24 
NZERFNew Zealand Energy C0.02600.02150.026027,2000.00000.00 
NZRFFNZ Refining Co Ltd1.8501.8501.850200-0.0301.60 
NZSTFNZX0.75000.75000.7500500-0.03504.46 
NZTCFTelecom Corp New Zea2.5762.5762.5764000.0763.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23