Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank11.4811.4311.4567,200-0.010.04 
NACBNational Cap Bk Wa216.5216.5216.5100-1.00.46 
NADLQNorth Atlantic Drilling Ltd. Co0.25000.20000.225011,900-0.01506.25 
NAEINew Asia Energy Inc0.14900.10000.14902,7000.00000.00 
NAFSNorth America Frac Sand Inc.0.01240.00960.012340,900-0.00010.81 
NANXNanophase Technologies Corp0.59000.55000.550020,300-0.02003.51 
NAOVNanovibronix Inc7.1006.7006.9501,400-0.2503.47 
NAPRFNaspers Limited N Sh295.4293.5295.41,3004.41.49 
NASBNasb Financial Inc36.5036.5036.50200-0.250.68 
NATDQNorth Atlantic Drill0.26000.26000.2600100-0.990079.20 
NATUFNorth Amern Tungsten0.00060.00030.000626,0000.00000.00 
NAUBFNational Australia B22.2922.2922.29600-0.220.98 
NBCTNorthwest Bancp [Wa]12.4312.4012.431,1000.181.43 
NBDRNo Borders Inc0.00180.00180.00188000.000320.00 
NBFJFNippon Building Fund Inc4,8194,8194,819100-3316.43 
NBGGYNational Bank of Greece S.A.0.28800.27850.28482,339,0000.00682.45 
NBGIFNational Bk of Greec0.28410.28280.282811,300-0.00280.98 
NBIONascent Biotech Inc0.22000.18500.220042,5000.020110.06 
NBPVFNb Private Equity13.3013.3013.301,6000.282.11 
NBRINorth Bay Resources0.00010.00010.0001190,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.01100.01100.01104,9000.00000.00 
NBZZFNorthern Blizzard Resources Inc.1.6081.5781.60827,100-0.0513.08 
NCALNcal Bancorp0.84010.84000.840117,4000.00010.01 
NCAPNorthsight Capital0.10990.08260.090034,000-0.019918.11 
NCDPNicodrops Inc0.00100.00100.00106,0000.0009900.00 
NCENNacel Energy Corp0.00170.00150.0015524,600-0.00016.25 
NCFFFNorthcliff Resources0.11570.11570.1157100-0.00735.93 
NCKKFAxactor Ab0.32050.32050.320519,400-0.042611.73 
NCMBFGoldon Resources0.10450.10450.10452,000-0.037926.62 
NCMGFNewcrest Mining Ltd17.5317.5317.53100-0.673.68 
NCMGYNewcrest Mining Ltd18.0717.7317.936,2000.331.88 
NCNBNo Calif Natl Bk[Ca]16.8016.8016.801000.000.00 
NCRANocera Inc0.00800.00260.002622,0000.00014.00 
NCRADNocera Inc0.05010.05010.0501200-0.774993.93 
NCRENew Century Resources Corp0.02100.02100.021010,000-0.029058.00 
NCRRPNCR Corp 5.5% Pfd Conv Ser A1,1001,0901,10010000.00 
NCTWNascent Wine Co Inc0.00040.00040.00041,000-0.000555.56 
NCXSNational Bank of Coxsackie43.0043.0043.001001.052.50 
NDBKYNedbank Group Ltd Ad15.0715.0115.026,300-0.030.20 
NDCVFNordic Vlsi As4.7904.7904.7909000.1302.79 
NDEKFNitto Denko Ord97.2597.2097.251,000-0.950.97 
NDEKYNitto Denko ADR49.7049.0249.367000.561.15 
NDENFBankers Cobalt Corp0.49800.49090.490913,1000.066815.75 
NDEVNovus Acq & Dev Corp0.29180.27260.2850114,300-0.00291.01 
NDGPFNine Dragons Paper1.6201.5701.5958,400-0.0150.93 
NDGPYNine Dragons Paper [Holdings] Limited32.4032.3132.40500-1.594.68 
NDMNNewdominion Bank0.67000.67000.67001,000-0.01001.47 
NDMTNownews Digital Medi2.8502.8502.8501,2000.1003.64 
NDMWFNdmwf1.7181.7181.7181,5000.0060.33 
NDRBFNibe Industrier Ab M9.6009.6009.600100-0.3803.81 
NDVLFNew World Dev Ltd Or1.4601.4601.4601,500-0.0402.67 
NDVLYNew World Dev Co Ltd2.8602.8602.8601,000-0.0100.35 
NDYNNaerodynamics New0.00200.00200.002090,0000.00000.00 
NEAPFNearmap Ltd0.53000.53000.53005,000-0.03005.36 
NECANew Amer Energy0.00030.00020.00033,360,2000.00000.00 
NECBNortheast Community Bancorp10.2010.0510.101,900-0.141.37 
NEEBNeebo Inc0.01600.01600.01605,0000.00000.00 
NEFBNeffs Bancorp Inc340.0340.0340.0100-7.02.02 
NEIKNorthstar Electrncs0.01380.01380.01381000.00053.76 
NEMDIneedmd Holdings Inc0.27100.27100.2710300-0.00090.33 
NEOMNeomedia Techs Inc0.00010.00010.00019,519,0000.00000.00 
NEPHNephros Inc0.50000.46500.50004,2000.079018.76 
NESRFNorthern Star Resour4.4404.4404.4403000.1904.47 
NESVNational Energy Services Inc0.00010.00010.0001156,500-0.000990.00 
NESWNew England Service22.0522.0522.051000.000.00 
NEULNeulion Inc0.32900.31570.315717,200-0.02818.17 
NEUNNeurogenesis Inc0.00470.00470.00474,7000.000820.51 
NEVDFNeveda Copper Corp0.56000.54270.543412,4000.00120.22 
NEVPFNeurovive Pharm Ab Ord0.40000.40000.40001,0000.00000.00 
NEWGNewgen Biopharma Corp0.00300.00300.00305000.0020200.00 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,300,0000.00000.00 
NEXGYNex Group Plc ADR15.3015.3015.30500-0.955.85 
NEXJFNexj Systems Inc Ord1.9411.9111.9112,0000.1055.79 
NEXOFNexon Co. Ltd.29.5029.5029.50200-0.020.07 
NEXSNexus Biopharma Inc.0.03400.02100.0340192,9000.013061.90 
NFEINew Frontier Energy0.00080.00080.000820,000-0.002172.41 
NFGRFNorstar Founders Grp0.17500.17500.17501000.01006.06 
NFRGFNorthern Freegold Re0.23660.22310.23669,2000.021610.05 
NFRMYNufarm Ltd ADR6.7506.7506.750500-0.4606.38 
NFSENfinanse Inc0.00110.00110.00118,000-0.000531.25 
NFTINofire Technologies Inc0.04000.04000.04006,3000.010033.33 
NFYEFNew Flyer Inds Inc38.4538.3038.451,700-0.020.05 
NGBLNotis Global Inc.0.00020.00010.0001821,9000.00000.00 
NGCGNew Generation Consu0.00090.00090.000910,0000.000228.57 
NGCRFNagacorp Ltd0.67000.66890.67005000.01502.29 
NGCRYNagacorp Ltd40.4040.4040.40600-2.114.95 
NGEYNew Global Energy0.09900.06750.06756000.030984.43 
NGGTFNational Grid Transc11.7511.6011.75600-0.090.79 
NGHTNightculture Inc0.01360.01360.01361,0000.002623.64 
NGKIFNgk Insulators19.0019.0019.00200-0.050.26 
NGKSYNgk Spark Plug Co. Ltd. ADR11.4411.3411.441,6000.837.82 
NGLDNevada Canyon Gold Corp.0.17000.13000.13002,500-0.037022.16 
NGLOYAnglo American Plc9.8209.6609.695142,1000.0100.10 
NGMCNext Generation Ener0.00200.00170.00201,723,100-0.000520.00 
NGPHFNorthern Graphite Co0.45000.40000.4100215,700-0.01944.52 
NGQRFNgex Res Inc0.83460.83200.83202,6000.02152.65 
NGRCNational Graphite Corp0.04000.04000.04001000.00000.00 
NGSCFNagase & Co Ltd18.2118.1518.212,400,0000.000.00 
NGTEFNorthgate Plc Ord5.7065.7065.7063,000-0.2353.96 
NGTFNightfood Holdings Inc.0.17990.13010.1799408,3000.034924.07 
NGUGFNew Guinea Gold Cp0.00080.00080.0008576,6000.00000.00 
NHAWFNorth Arrow Minerals0.17700.17080.17708,0000.00100.57 
NHCMFNhc Communs Inc0.00050.00050.000510,0000.0004400.00 
NHEGFNighthawk Energy Plc0.00400.00400.004010,000-0.002033.33 
NHEGYNgthwk Engy Plc0.04500.04500.04501,000-0.015025.00 
NHLENhale Inc0.03430.03430.03436000.004314.33 
NHLINouveau Holdings Ltd0.00370.00370.00373,0000.00000.00 
NHMDNate's Food Co0.00270.00140.00211,571,800-0.00014.55 
NHNKYNihon Kohden11.2011.0611.205000.595.56 
NHPEFNew Hope Corp Ltd Ord1.6401.6401.6401,0000.1207.89 
NHPINeuro-Hitech Inc0.00020.00010.000147,403,3000.00000.00 
NHRIFLithium Energy Products Inc0.05360.05210.053010,0000.00091.73 
NHVCFNorthern Vertex Mini0.38410.37500.375014,0000.00691.87 
NHYDYNorsk Hydro ADR7.2907.2607.2759,5000.1051.46 
NHYFNatural Harmony Foods Inc0.00010.00010.0001200,0000.00000.00 
NHYKFNorsk Hydro ASA Ord7.2057.2057.2051,4000.0550.77 
NICHNitches Inc0.03990.01500.015088,400-0.014949.83 
NICXFNicox Sa EUR Ord11.1611.1611.161000.211.92 
NIDBNortheast Ind Bn New35.0034.0135.002,0000.060.17 
NIHKNighthawk Systems0.00070.00060.00071,622,1000.000240.00 
NILANilam Resources Inc0.00100.00100.0010100-0.001050.00 
NILSYJsc Mmc Norilsk ADR18.0917.8018.0659,400-0.120.66 
NIMUNon-Invasive Monitoring Systems Inc0.15500.14500.155046,7000.017512.73 
NINKNami Corp2.1502.1502.1501,7000.45026.47 
NINOFNikon Corp17.4017.4017.404,0000.100.58 
NINOYNikon Corp ADR20.5520.1120.522,4000.180.88 
NIOBFNiocorp Developments Ltd0.38840.31750.3676204,9000.039612.07 
NIOCFNiocan Inc.0.05970.05680.056835,000-0.00101.73 
NIPMYNh Foods Ltd ADR24.7624.7124.711,200-1.044.04 
NIROFSportshero0.05100.05100.051010,0000.00204.08 
NISTFNippon Steel Ord24.3424.2124.21400-0.170.70 
NJCBNew Jersey Community Bank3.8403.8403.8404,5000.0300.79 
NJDCYNidec Corp35.6235.0435.6218,3000.491.39 
NJMCNew Jersey Mining Company0.13000.13000.13005,0000.00000.00 
NKORFNickel One Resources0.03000.03000.030050,0000.00165.63 
NKRKYNokian Tyres Oyj21.8921.8921.893000.090.41 
NKRSFNiko Resources Ltd0.04990.04180.048920,100-0.00112.20 
NKWFFNaikun Wind Enrgy Grp Ord0.09500.09500.0950100-0.00202.06 
NLABNuoncology Labs Inc0.00100.00100.00108,0000.00000.00 
NLGCFNorthern Lion Gold0.34960.34960.3496100-0.01143.16 
NLPXFNoble Mineral Exploration Inc.0.10500.10500.105010,0000.024029.63 
NMEXNorthern Minerals & Exploration Ltd0.03700.03700.037033,5000.011042.31 
NMGCNeomagic Corp0.00890.00890.008950,0000.00000.00 
NMGGFNetwork Media Group0.13800.13800.13809,5000.00967.48 
NMGNFNorthern Manganese L0.03900.03400.035028,000-0.004010.26 
NMGRFNouveau Monde Mng En0.34500.34480.34482,7000.01544.68 
NMHLYNmc Health Plc36.6336.6336.63100-4.8011.59 
NMKEFNemaska Expl Inc1.3601.3401.360128,7000.0201.49 
NMOCNemo Motors Corp0.00100.00100.001034,9000.00000.00 
NMPNFNortham Platinum Ppty Ltd3.5503.5503.5501,3000.0000.00 
NMRDNemaura Med Inc5.0004.8005.0001,100-0.0601.19 
NMREFNamibia Rare Earths0.03840.03000.0301641,7000.00010.33 
NMTCNeuroone Medical Technologies Corp3.7003.6503.7001,2000.1002.78 
NMUSNemus Bioscience0.14000.13250.135072,600-0.00010.07 
NMXSNet Medical Xpress Solutions Inc.0.05010.05010.05011,100-0.00091.76 
NMYSFNamsys0.53040.53040.5304500-0.04147.24 
NNADFNew Nadina Explorations Ltd2.9302.6342.70199,500-0.2939.79 
NNBPNanobac Pharmaceutls0.00070.00070.000712,000-0.000646.15 
NNCHYNissan Chemical Industries Ltd ADR36.8136.8136.811001.032.88 
NNCSFNanosonics Ltd Sydn2.2402.2402.2403000.1296.10 
NNDIFNoranda Income Fund1.0631.0631.063200-0.0312.83 
NNDNFNippon Corp139.0139.0139.010012.09.45 
NNGPFNN Group N V41.5741.5741.57300-0.290.68 
NNGRYNN Group Nv [Netherlands] ADR20.8320.7020.838,6000.050.24 
NNLXNanologix Inc0.03550.03550.035524,2000.00020.57 
NNMIFNearctic Nickel Mns Inc0.00500.00500.00503,100-0.00023.85 
NNOCFNanoco Group Plc0.38000.37000.380043,2000.01002.70 
NNOMFNano One Materials Corp.0.89480.80000.845153,200-0.02162.49 
NNRINnrf Inc0.00210.00210.00212,3000.00000.00 
NNRXNutranomics Inc0.00010.00010.000137,0000.00000.00 
NNSRNanosensors Inc0.00170.00100.0010243,300-0.000533.33 
NNUPNocopi Techs Inc0.02910.02910.029116,8000.00145.05 
NNUTURoyal Hawaiian Orchards L.P.2.1702.1702.1701000.0502.36 
NNVKFNunavik Nickel Mines0.07000.07000.0700300-0.008811.17 
NNWSNorthport Network Sy0.02000.02000.02002,0000.00000.00 
NNWWFNorth West Co Inc24.8824.8524.851,0000.522.12 
NNXPFNanoxplore1.4171.4171.4175,0000.0483.51 
NOBGFNoble Group Ltd0.15000.14500.150029,3000.01057.53 
NOBGYNoble Group Ltd ADR1.4701.3501.4703,600-0.0100.68 
NOBHNobility Homes16.8516.7516.75600-0.150.89 
NODBNorth Dallas BK&Tr Co Tex75.7575.7575.755000.751.00 
NOECNew Oriental Energy & Chemical0.00700.00320.00708000.0049233.33 
NOHOAllezoe Medical Hldg0.00010.00010.0001230,2000.00000.00 
NOKAFNoka Resources Inc0.25000.24600.2500119,000-0.029010.39 
NOKBFNokia [Ab] Oy EUR 05.0585.0555.058500,0000.1372.79 
NOMNFCanex Metals Inc.0.02740.02740.02744000.005726.27 
NONOFNovo Nordisk A/S B51.2051.2051.2041,3000.140.27 
NOPUFNew Oroperu Res Inc0.34100.34100.34104,0000.00100.29 
NORNQNoranda Aluminum Holding Corp.0.02020.01030.01032000.00000.00 
NORSANorth State Telecomm67.0067.0067.002000.000.00 
NORSBNorth State Telecommunications C62.5062.5062.50200-0.500.79 
NORXNorstra Energy0.00010.00010.00011,0000.00000.00 
NOSOFNoront Resources Ltd0.21600.21600.21603,8000.00261.22 
NOURFNorthern Uranium Ltd0.11000.11000.110010,000-0.020015.38 
NOUVHybrid Fuels Inc0.00010.00010.0001490,713,0000.00000.00 
NOVCNovation Cos. Inc0.10000.09000.090085,3000.00505.88 
NOVKYNovatek Jt Stk116.0116.0116.03,1008.07.41 
NOVZNovagen Solar Inc0.18000.13500.180025,0000.040128.66 
NOXLInnosuisse Corp0.02900.01500.02901,100-0.00103.33 
NPEXFNippon Express Co Ltd61.7561.7561.7540055.70920.66 
NPHCNutra Pharma Corp0.00080.00060.00079,781,0000.00000.00 
NPIFFNorthland Power Income Fund18.6218.6118.629000.090.49 
NPKAFNampak Ltd1.2801.2801.2806,7000.0705.79 
NPKLYNampak Ltd ADR1.3301.3201.3202,5000.0503.94 
NPKYYNippon Kayaku Co. Ltd. ADR15.1815.1815.18900-1.076.58 
NPNTQNorthpoint Communs Grp0.00010.00010.00012,0000.00000.00 
NPNYYNippon Yusen ADR4.4404.4404.440100-0.2735.79 
NPNZFNippon Antenna Co Ltd Ord5.7505.7505.7501000.1502.68 
NPPNYNippon Paper Group Inc ADR16.6716.6716.672000.613.80 
NPPRFNippon Ceramic Co. Ltd28.3528.3028.304,7002.409.27 
NPPXFNippon Tel & Tel Cp50.3450.3450.34100-0.861.68 
NPRUFNorthern Ppty TR Ut19.7819.7719.785000.361.86 
NPRVFNapier Ventures0.35660.35660.35661,0000.01634.79 
NPSKYN S K Ltd ADR30.3029.7630.253,0000.210.70 
NPSNYNaspers Ltd59.3058.8259.15484,7001.632.83 
NPWZNeah Power Systems0.00100.00080.0008339,300-0.000111.11 
NRBAYNordea Bank Ab ADR11.5411.4811.50254,4000.050.44 
NRBTNovus Robotics Inc1.1501.1001.1105,600-0.0453.87 
NRDEFNordea Ab EUR 0.396311.5911.5311.592,2000.151.31 
NRDXFNordex Ag8.5808.5808.580600-0.1551.77 
NRGMFNRG Metals Nc0.31000.29220.2992680,9000.00020.07 
NRHCFMayan Energy Ltd0.01600.01600.01601000.00000.00 
NRIFFNuvo Research Inc2.9212.9022.921400-0.0491.65 
NRILYNomura Resh Inst Ltd11.0611.0611.067001.5215.93 
NRLBNorthern California1.6501.3251.6509,6000.50043.48 
NROMNoble Romans Inc0.60000.58160.58161,300-0.01833.05 
NRPINrp Stone Inc0.00040.00040.000420,0000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00320.00320.00325,0000.00026.67 
NRSCFNomura Holdings5.7105.7105.71063,000-0.2504.19 
NRSRFNorthland Res S.A.0.00300.00300.00302000.00000.00 
NRTHFNorthern Pwr Sys Cor0.18600.18600.18604000.041628.81 
NRTIInergetics Inc0.00010.00010.00011,000,000-0.000990.00 
NRVTFNoram Ventures Inc0.04030.04020.040225,000-0.00398.84 
NRWEFNorwegian Energy Company As34.0034.0034.001,000-4.4511.58 
NRXCFNeutrisci International0.07700.07700.07701,0000.009013.24 
NSANFNissan Motors [F]9.5109.4609.4601,500-0.1901.97 
NSANYNissan Motors ADR19.1819.1419.1760,9000.100.52 
NSARONstar Elect 4.78 Pfd102.1101.5102.11,1002.12.10 
NSARPNstar Electric Co Pfd 4.25%100.6100.0100.64000.60.61 
NSAVNet Savings Link Inc0.00060.00040.000624,311,7000.000120.00 
NSEHNustate Energy Holdings Inc0.00010.00010.0001200,0000.00000.00 
NSFCNorthern States Financial Corp0.83500.83500.83502000.02503.09 
NSFDFEnergy Exploration0.76000.75010.76009,000-0.01662.14 
NSHBYNisshinbo Holdings Inc. ADR24.1424.0624.14400-0.411.67 
NSHRFNorthern Shield Res0.03290.02240.0329598,4000.00196.13 
NSKFFKongsberg Gruppen As17.9317.9317.932000.522.97 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00012000.00000.00 
NSLYFNestle Malaysia Bhd Ord20.8020.8020.804000.301.46 
NSMCFNorthern Sphere Mining Corp0.09300.09110.093040,000-0.00404.12 
NSMGNational Storm Management Inc0.00100.00100.00101,9000.00000.00 
NSPDFNaturally Splendid E0.17000.16000.165462,6000.015410.27 
NSPXInspyr Therapeutics Inc.0.06000.05600.06007,0000.00000.00 
NSRCNextsource Materials Inc.0.05420.05300.054210,000-0.00488.14 
NSRGFNestle Sa Cham Et Ve86.1985.5085.5011,7000.430.51 
NSRGYNestle Sa ADR86.2085.5785.60231,1000.460.53 
NSRPFNovo Res Corp5.4905.0985.487369,200-0.0130.24 
NSRSNorth Springs Resour0.00770.00770.00775,0000.002754.00 
NSSMYNippon Steel ADR22.9322.4022.452,0000.110.49 
NSUPFNorthern Superior0.03200.03200.032030,000-0.00205.88 
NSYCNational Stk Yds Co267.0267.0267.0100-13.04.64 
NTAHNevtah Capital Management Corp0.00090.00090.00092,0000.00000.00 
NTCEFNetco Silver Inc0.14140.14140.1414100-0.017511.01 
NTCHFN1 Technologies Inc0.02900.02430.02438,6000.0123102.50 
NTCINutech New0.00630.00150.006314,6000.0048320.00 
NTCPFNorthisle Copper & G0.06740.06740.0674100-0.00182.60 
NTCXFNatcore Technology0.08000.07000.077741,5000.00273.60 
NTDMFNtt Docomo Inc Ord24.2524.2524.251000.150.62 
NTDOFNintendo Co Ltd-Ord-400.3398.7400.02004.61.16 
NTDOYNintendo Co Ltd ADR50.0049.7149.83223,500-0.230.46 
NTDTYNtt Data Corp Ltd11.4811.4811.48400-0.816.59 
NTEKNanotech Entertainment Inc.0.02000.01660.0200216,5000.002816.28 
NTFLNtwrk 1 Fin Grp0.01190.00960.011930,0000.004458.67 
NTFUNutrafuels0.18500.16000.185080,1000.01599.40 
NTGLNanotech Gaming Inc0.00300.00300.00303,7000.00000.00 
NTGSFNorthern Tiger Res0.54080.53000.532026,500-0.00701.30 
NTIINeurobiolgl Tech Inc0.01100.01100.0110200-0.004026.67 
NTIOFNational Bank of Canada49.9449.9349.9445,4000.110.22 
NTLKNet Talk.Com-0.00100.00100.00102,0000.00000.00 
NTMENetmed Inc0.06000.06000.06003000.00000.00 
NTNTYNetent Ab ADR15.1114.5415.119000.876.11 
NTOIYNeste Oil Oyj ADR28.5928.0028.006005.5524.72 
NTPLNetplex Group Inc [The]0.00010.00010.000111,000-0.003296.97 
NTRRNeutra Corp0.07490.06550.07246,5000.00649.70 
NTSFFNanotech Security Corp1.1631.1631.1639,000-0.0060.51 
NTTCFNetcents Technology Inc0.69000.69000.69002000.05709.00 
NTTHFNEO Lithium Corp1.5611.5271.56110,900-0.0120.76 
NTTYYNippon Telegraph and Telephone Corp52.0051.5651.7953,1000.350.68 
NTURNatural Blue Res Inc0.00010.00010.00012000.00000.00 
NTWNNewtown Lane Marketing Inc0.10000.10000.10002,0000.00000.00 
NTXFFNatixis Ord Shs7.5707.5707.5701,100-0.1021.33 
NTXFYNatixis Sa ADR76.2876.1876.281,300-1.071.38 
NTXVFNexteer Automotive Group Ltd1.9001.9001.9002,5000.0100.53 
NUBCNorthumberland Bancorp33.0032.5033.001,5001.253.94 
NUBKKinderhook Bank Corp36.8536.8536.854000.000.00 
NUECNuearth Corp0.00060.00060.00061,800-0.000114.29 
NUFMFNufarm Ltd6.6006.6006.600300-0.2002.94 
NUGNNugene International Inc0.00890.00880.00889,1000.00000.00 
NUINNutrastar Intl Inc0.00830.00710.007121,9000.00000.00 
NULFNulife Sciences Inc0.19000.17500.17501,600-0.01507.89 
NULGFNulegacy Gold0.16000.14310.143764,900-0.00634.20 
NULMNew Ulm Telecom17.0017.0017.0010,0000.000.00 
NULTFUru Metals Ltd Ord0.01600.01600.01605,0000.006060.00 
NUMDNu-Med0.30000.30000.3000300-0.100025.00 
NUPMFNew Pacific Metals Corp.1.1601.1161.1587,3000.0484.36 
NURAFNomura Research Inst42.3042.3042.301,1007.7622.46 
NURPFNeuren Pharmaceutica0.12500.12500.125032,0000.00000.00 
NUSMFNautilus Minerals In0.15530.14750.1475124,900-0.00251.67 
NUSPQNew Source Energy Partners LP0.00070.00070.00072,4000.00000.00 
NUTTQNutroganics Inc0.00150.00150.00154,0000.00000.00 
NUUURejuvel Bio-Sciences Inc.0.00010.00010.0001500,0000.00000.00 
NUVIEmo Capital Corp0.00230.00230.002320,0000.00000.00 
NUVMNuvim Inc0.00490.00490.0049107,1000.000922.50 
NUVPFVanc Pharmaceuticals Inc.0.10000.10000.10003,000-0.012511.11 
NUVSFNuvista Energy Ltd5.9905.9905.9905,000-0.1292.10 
NUZENuzee Inc0.30000.30000.30002,5000.050020.00 
NVAFFNeovia Financial Plc7.7957.6607.6606,600-0.1401.79 
NVDEFNevada Exploration Inc.0.29600.29000.290215,500-0.01183.91 
NVGCNevada Gold Corp0.00100.00100.00102,0000.0009900.00 
NVGLFNv Gold Corp0.29700.29300.29705,0000.02418.83 
NVGTNovagant Corp0.00220.00220.002218,1000.00000.00 
NVICN-Viro Intl Corp0.00530.00260.0030347,6000.00027.14 
NVMMNovume Solutions Inc3.5003.5003.5001000.0000.00 
NVNTNovint Technologies0.00190.00190.001930,0000.00015.56 
NVOSNovo Integrated Sciences Inc.0.55000.45100.55001,4000.04959.89 
NVRVFNovra Technologies0.14000.13210.140031,0000.01169.03 
NVSEFNovartis Ag Basl83.7483.7483.74235,6000.891.07 
NVSGFNevada Sunrise Gold0.13400.12010.134022,2000.00715.59 
NVSIFNovicius Corp.0.03470.03470.03471,5000.00000.00 
NVTQFNovateqni0.17020.16240.1693225,9000.00734.51 
NVZMFNovozymes A/S55.2655.0155.014000.090.16 
NVZMYNovozymes Unspn ADR55.4655.0055.3951,2000.270.49 
NWARFNorwegian Air Shuttl23.6123.6123.61200-0.070.30 
NWAUNowauto Inc0.00010.00010.00013,000-0.000990.00 
NWBBNew Bancorp Inc.17.7517.7517.753000.000.00 
NWBNNew Resource Bank CA5.8205.7505.7504,200-0.1001.71 
NWBONorthwest Bioth Cmn0.29400.21000.22908,142,700-0.061021.03 
NWBOWNorthwest Biotherape0.15000.14000.140019,0000.0900180.00 
NWCINewcardio Inc0.00090.00090.000914,8000.00000.00 
NWDMFNew Dimension Resources Ltd0.02930.02930.02932000.009346.50 
NWDVWNew Media Invt Group0.10120.10120.10121,9000.10008333.33 
NWEGFNorwegian Finans Holding ASA12.5412.5412.5472,100-0.100.79 
NWGCNew World Gold Cp0.00010.00010.00015,000,0000.00000.00 
NWGFFNew Age Farm Inc0.05990.05010.0550127,200-0.00498.18 
NWGINewgioco Group Inc.0.31800.31000.31805,1000.058022.31 
NWGNNewgen Technologies Inc0.00010.00010.0001150,0000.00000.00 
NWHAFHanda Copper Corp0.06550.06550.06551000.006511.02 
NWHUFNorthwest Healthcare9.1009.0939.0933000.1802.02 
NWIFFNuinsco Resources Li0.00200.00200.002010,0000.000866.67 
NWINNorthwest Indiana Bancorp43.2543.2543.252000.751.76 
NWKFFNetwork Life Sciences0.15200.15200.15201,0000.01138.03 
NWKRFNewstrike Resources Ltd0.46550.41780.4412112,900-0.01483.25 
NWLNFNew Millennium Cap0.07000.06850.07008,000-0.00202.78 
NWLTFNewalta Corp0.54610.53700.54611,2000.00180.33 
NWMHNational Waste Mgmt Hldgs Inc0.03000.03000.030014,8000.00000.00 
NWNNFNew Century Resources Ltd1.0801.0801.0801,000-0.0907.69 
NWPHFNewron Pharms Spa Ord13.1013.1013.101,000-0.755.42 
NWPIFTuckamore Capital Management Inc0.07080.07080.07082,000-0.00638.17 
NWPNNow Corp [The]0.00180.00180.0018100,000-0.00015.26 
NWPPNew Peoples Bankshar2.0001.9752.0003000.1005.26 
NWRLYNew World Department Store China Ltd.5.3505.3505.350500-0.4607.92 
NWSGYNws Holdings Ltd ADR20.8020.8020.801000.713.53 
NWSTFNew Standard0.00350.00050.00351,430,9000.0025250.00 
NWTTNw Tech Capital Inc0.00010.00010.0001900,0000.00000.00 
NWUCNationwide Utilities0.00070.00070.00071,0000.00000.00 
NWURFNwt Uranium Corp0.02500.02500.02506000.00000.00 
NWVCFEnwave Corp [Cda]0.83000.80090.80099,100-0.06237.22 
NWXPFNewport Exploration0.19900.19900.19901,0000.00000.00 
NWYFNorthway Finl Inc #32.2531.1532.252,7001.103.53 
NXCLFNext Co. Ltd. Tokyo7.3227.2307.2804,300-0.3905.08 
NXGANext Galaxy Corp0.00010.00010.00011,900,0000.00000.00 
NXGHNext Group Holdings Inc.0.02200.01870.0187811,900-0.003214.61 
NXGPFNext Group Plc55.5555.5555.55100-9.6514.80 
NXGRFNex Group Plc8.4108.4108.4106,000-0.3043.48 
NXMRNextmart Inc0.00040.00030.000320,0000.00000.00 
NXNNNexeon Medsystems Inc1.6001.6001.6001000.0000.00 
NXOPFNexoptic Technology Corp.0.92210.87000.894065,6000.01701.94 
NXPRFNexans Paris Act [France]65.1565.1565.152003.155.08 
NXTFFNextraction Energy Corp0.66000.09000.659933,4000.657426296.00 
NXTHNxt Nutritionals Hld0.00080.00060.00082,0000.000114.29 
NXTNNext10 Inc.1.2001.0501.200200-0.0504.01 
NXTTFNext Gen Metals Inc0.31980.26700.31001,311,7000.045917.38 
NXTYQNexity Financial Cor0.00600.00500.006021,4000.001020.00 
NXURNx Uranium Inc0.01960.01200.012066,600-0.010546.67 
NXXGFNexus Gold Corp0.05990.04500.045257,100-0.014824.67 
NXXTFNext Games Oyj11.0211.0211.021,000-0.988.21 
NXXYFNyx Gaming Group Ltd1.8501.7491.84211,601,0000.27617.61 
NYMHNymet Holdings Inc0.00010.00010.00011000.00000.00 
NYRSFNyrstar Nv8.2518.2518.2513,4001.21117.21 
NYRSYNyrstar Nv ADR7.2507.2507.250100-0.3504.61 
NYXONyxio Technologies Corp0.00030.00020.00031,244,4000.000150.00 
NZEOFNew Zealand Oil & Ga0.51730.51730.5173100-0.01272.40 
NZERFNew Zealand Energy C0.03500.03400.034011,600-0.007017.07 
NZRFFNZ Refining Co Ltd1.7801.7801.7805,0000.0603.49 
NZSTFNZX0.75000.75000.7500600-0.04005.06 
NZTCFTelecom Corp New Zea2.4002.3902.3904,500-0.1124.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23