Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank10.3810.1210.3489,600-0.030.29 
NACBNational Cap Bk Wa215.0211.0215.01004.01.90 
NACGNac Global Technologies0.00380.00380.00384,0000.001352.00 
NACNFNational Access Cannabis Corp2.00000.84240.846727,500-0.02833.23 
NADLQNorth Atlantic Drilling Ltd Co0.10000.06000.0600305,700-0.047043.93 
NAFSNorth America Frac Sand Inc0.00790.00790.007968,3000.00000.00 
NANXNanophase Technologies Corp0.98000.95000.98006,100-0.01501.51 
NAPRFNaspers Limited N Sh251.0247.5251.0800-4.01.57 
NASBNasb Financial Inc42.0042.0042.00100-0.501.18 
NATUFNorth Amern Tungsten0.00020.00020.00021,506,0000.00000.00 
NAUBFNational Australia B20.8420.7920.7914,5000.391.91 
NBBTFNatural Beauty Bio0.07700.07700.0770400-0.00303.75 
NBCTNorthwest Bancp [Wa]21.5021.3521.4063,3000.000.00 
NBDRNo Borders Inc0.06450.04250.0529107,500-0.019126.53 
NBGIFNational Bk of Greec0.31750.30900.3160142,700-0.00150.47 
NBGVNewbridge Global Ventures Inc6.0100.9004.40060,0003.550417.65 
NBIONascent Biotech Inc0.50000.50000.5000500-0.05009.09 
NBMLFNoble Metal Group Inc0.00750.00750.00753,5000.00000.00 
NBPVFNb Private Equity Prtnrs13.9513.9013.903,0000.604.51 
NBRINorth Bay Resources0.00020.00010.00016,290,1000.00000.00 
NBRYNewberry Specialty Bakers Inc0.00520.00520.00521,2000.001230.00 
NBVAFNubeva Technologies Ltd.0.72590.71100.725911,000-0.03784.95 
NCAPNorthsight Capital0.01950.01800.0189205,300-0.00010.53 
NCBDFBandai Namco Holdings Inc41.4041.4041.40100-1.172.75 
NCCGFNcc Group2.6002.6002.6006,500-0.0100.38 
NCENNacel Energy Corp0.00140.00140.00141,8000.00000.00 
NCFFFNorthcliff Resources0.06400.06400.0640700-0.00101.54 
NCKKFAxactor Ab3.0903.0903.090500-0.1955.93 
NCLZFNetcomm Wireless Ltd Ord0.85000.85000.8500100-0.120012.37 
NCMGFNewcrest Mining Ltd15.3115.1715.171,300-0.603.80 
NCMGYNewcrest Mining Ltd14.8014.6214.6810,100-0.332.20 
NCNBNo Calif Natl Bk[Ca]20.0020.0020.00100-1.004.76 
NCNNF48North Cannabis Corp. - Ordinary Shares0.56000.56000.5600100-0.00581.03 
NCPCFNickel Creek Platinum Corp.0.15590.13550.141414,400-0.00070.49 
NCRANocera Inc0.32000.32000.3200200-0.120027.27 
NCRBFNippon Carbon Co Ltd54.2554.2554.254002.685.20 
NCRENew Century Resources Corp0.75000.40000.75001,4000.300066.67 
NCRRPNCR Corp 5.5% Pfd Conv Ser A900.0900.0900.010010.01.12 
NCSYFNice-Systems Ltd105.4105.4105.43009.19.42 
NCTKFNabtesco Cp Tokyo30.6530.6530.65300-0.250.81 
NCTWNascent Wine Co Inc0.00090.00090.00098,0000.00000.00 
NCXSNational Bank of Coxsackie44.6744.6744.671,0000.000.00 
NDBKYNedbank Group Ltd Ad20.0519.2819.4030,700-0.562.81 
NDCVFNordic Vlsi As6.0156.0006.0155000.0040.06 
NDEKFNitto Denko Ord75.6475.6475.64100-0.720.94 
NDEKYNitto Denko ADR35.8835.6335.846,8000.280.77 
NDENFBankers Cobalt Corp0.07000.07000.070020,0000.00000.00 
NDEVNovus Acq & Dev Corp0.29000.28500.290022,7000.00501.75 
NDGPFNine Dragons Paper1.1301.1301.1303,9000.0706.56 
NDGPYNine Dragons Paper [Holdings] Limited22.5021.9522.506,400-0.562.43 
NDMNNewdominion Bank1.1121.1121.1122,500-0.0080.71 
NDRBFNibe Industrier Ab M10.3010.3010.305000.100.98 
NDVLFNew World Development Co. Ltd1.4501.4501.4501,2000.0705.07 
NDVLYNew World Dev Co Ltd2.7802.7002.7801,2000.0000.00 
NDVNNdivision Inc0.78000.78000.78001000.00000.00 
NDYNNaerodynamics New0.00400.00350.0035159,900-0.000512.50 
NECANew Amer Energy0.00020.00010.00027,150,0000.00000.00 
NECBNortheast Community Bancorp10.9910.9710.992000.040.37 
NEEBNeebo Inc0.03000.03000.03004000.004517.65 
NEIKNorthstar Electrncs0.00720.00710.007219,2000.00000.00 
NEMCFNew Energy Metals Corp0.10780.08740.08741,200-0.028224.39 
NEOMNeomedia Techs Inc0.00010.00010.0001450,0000.00000.00 
NEPHNephros Inc0.64000.63500.640026,9000.00000.00 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.00011000.00000.00 
NESRFNorthern Star Resour5.3305.2605.2602,100-0.1102.05 
NESVNew England Computer Svcs Inc Unfied0.00010.00010.000120,0000.00000.00 
NESWNew England Service23.6023.6023.601000.602.61 
NETYFYnvisible Interactive Inc - Ordinary0.22000.20500.215048,000-0.00502.27 
NEUNNeurogenesis Inc0.00690.00670.006725,000-0.00022.90 
NEVDFNeveda Copper Corp0.45700.44000.457013,800-0.00100.22 
NEVPFNeurovive Pharm Ab Ord0.62000.60800.6080700-0.03064.79 
NEWGNewgen Biopharma Corp0.00010.00010.00011000.00000.00 
NEWLFNewlead Holdings Ltd0.00020.00010.0002210,1000.00000.00 
NEXGYNex Group Plc ADR27.0027.0027.004000.000.00 
NEXJFNexj Systems Inc Ord1.5531.5451.5531,0000.0110.73 
NEXOFNexon Co. Ltd15.8515.7215.851,8000.231.47 
NEXSNexus Biopharma Inc0.07000.06550.07001,400-0.00091.27 
NEXTWNextdecade Corp WT0.47000.47000.47002,6000.02004.44 
NFRMYNufarm Ltd ADR6.3206.3206.320300-0.1802.77 
NFSENfinanse Inc0.00120.00120.00125,5000.00000.00 
NFTINofire Technologies Inc0.02000.02000.02001,2000.00000.00 
NFYEFNew Flyer Inds Inc37.2537.2437.24200-1.243.22 
NGBLNotis Global Inc0.00030.00010.00025,861,8000.00000.00 
NGCGNew Generation Consu0.00080.00080.0008200,0000.000114.29 
NGCRFNagacorp Ltd0.97000.97000.97003,0000.04004.30 
NGEYNew Global Energy0.02000.02000.02002000.00000.00 
NGGTFNational Grid Transc11.2311.2311.231,300-0.121.06 
NGKIFNgk Insulators17.4017.4017.40100-7.5830.34 
NGKSYNgk Spark Plug Co. Ltd ADR14.0614.0614.06100-0.100.67 
NGLOYAnglo American Plc10.8810.6810.74175,900-0.504.45 
NGMCNext Generation Ener0.00210.00160.0019788,400-0.00029.52 
NGPHFNorthern Graphite Co0.28890.25110.251163,300-0.01897.00 
NGQRFNgex Res Inc0.75640.75640.75642000.00430.57 
NGRCNational Graphite Corp0.03000.03000.0300300-0.020040.00 
NGTEFNorthgate Plc Ord5.6395.6395.63918,500-0.0110.20 
NGTFNightfood Holdings Inc0.38250.33000.360073,700-0.01905.01 
NGUGFNew Guinea Gold Cp0.00100.00100.001025,000-0.000216.67 
NHAWFNorth Arrow Minerals0.14800.14800.14806000.00000.00 
NHEGYNgthwk Engy Plc0.00260.00260.00265000.00014.00 
NHELNatural Health Farm Holdings Inc.2.3502.3502.3501000.0502.17 
NHLENhale Inc0.03410.03410.034131,8000.00000.00 
NHLINouveau Holdings Ltd0.00300.00300.003010,0000.00000.00 
NHMDNate's Food Co0.00230.00170.0023171,8000.00000.00 
NHNKYNihon Kohden14.4513.9913.99700-0.020.14 
NHPEFNew Hope Corp Ltd Ord2.4002.3402.4002000.50026.32 
NHPINeuro-Hitech Inc0.00020.00020.00024,000,0000.00000.00 
NHRIFNorthern Iron Corp0.30000.30000.30002,0000.00541.83 
NHVCFNorthern Vertex Mini0.30000.28400.300031,6000.00000.00 
NHYDYNorsk Hydro ADR5.7505.6405.67054,200-0.1752.99 
NHYKFNorsk Hydro ASA Ord5.9485.9485.9481000.0480.81 
NICFFNichias Corp [Japan]12.0012.0012.008000.453.90 
NICHNitches Inc0.02000.02000.02003,3000.00000.00 
NIDBNortheast Ind Bn New37.7637.7537.753000.000.00 
NIHKNighthawk Systems0.00070.00070.000724,600-0.000541.67 
NILANilam Resources Inc0.00220.00220.00222,0000.00000.00 
NILSYJsc Mmc Norilsk ADR16.4516.0616.0685,700-0.623.72 
NIMUNon-Invasive Monitoring Systems Inc0.14000.14000.14005,0000.01007.69 
NINKNami Corp2.1502.1502.1501000.35019.44 
NINOYNikon Corp ADR16.9316.5416.912,7000.261.56 
NIOBFNiocorp Developments Ltd0.52100.50000.5200113,400-0.00500.95 
NIOCFNiocan Inc.0.05790.05790.05791,0000.00000.00 
NITMFNitinat Minerals Corp0.10950.10950.10951,0000.014014.66 
NJDCYNidec Corp38.4938.0338.2915,200-0.070.17 
NJMCNew Jersey Mining Company0.20000.17500.1950194,700-0.00502.50 
NKRKYNokian Tyres Oyj19.9019.9019.903000.100.51 
NKRSFNiko Resources Ltd0.07700.07500.075022,0000.034585.19 
NKWFFNaikun Wind Enrgy Grp Ord0.06330.06330.063310,0000.00325.32 
NLABNuoncology Labs Inc0.00170.00170.001795,0000.000770.00 
NLLSFNel ASA0.40500.40500.40501,500-0.02505.81 
NLMPNatl Lampoon Inc0.00020.00020.00021,000-0.000250.00 
NLPXFNoble Mineral Exploration Inc0.05000.05000.05002,000-0.008113.94 
NMEDNew Media Insight Group Inc0.00010.00010.00011,0000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.06390.04200.063965,000-0.00111.69 
NMGCNeomagic Corp0.00530.00530.00537000.001229.27 
NMGGFNetwork Media Group0.07500.07500.0750700-0.014015.73 
NMGNFNorthern Manganese L0.02100.02100.02105,500-0.004016.00 
NMGRFNouveau Monde Mng En0.22400.22100.224010,000-0.00251.10 
NMKEFNemaska Expl Inc0.66000.62950.6372312,500-0.02283.45 
NMOCNemo Motors Corp0.00260.00250.002620,0000.00014.00 
NMPNFNortham Platinum Ppty Ltd2.4702.4702.4702,500-1.89043.35 
NMPWPNiagara Moh Pwr 3.40 Pr84.5084.0084.508,800-1.501.74 
NMREFNamibia Rare Earths Inc0.22600.18900.189049,200-0.021010.00 
NMRSFNamura Shipbuilding Co. Ltd. [Japan]4.2504.2504.250100-1.75029.17 
NMTCNeuroone Medical Technologies Corp3.4203.0003.4201,5000.1604.91 
NMTLFNew Age Metals Inc0.06200.05000.05004,200-0.00214.03 
NMUSNemus Bioscience0.27000.25500.255037,4000.00000.00 
NMXSNet Medical Xpress Solutions Inc0.04680.04680.04681000.00071.52 
NMYSFNamsys0.44920.44150.44157,300-0.00551.23 
NNADFNew Nadina Explorations Ltd0.11210.11210.11212,500-0.013310.61 
NNBPNanobac Pharmaceutls0.00110.00050.000547,400-0.000228.57 
NNCHYNissan Chemical Industries Ltd ADR46.7446.7446.744000.841.83 
NNCSFNanosonics Ltd Sydn2.3502.3502.3503,000-0.0502.08 
NNDIFNoranda Income Fund1.0081.0081.0082000.0272.74 
NNDNFNippon Corp150.1150.1150.1100-0.90.59 
NNGPFNN Group N V42.5042.1042.105,700-0.461.08 
NNGRYNN Group Nv [Netherlands] ADR21.3121.1521.2667,600-0.070.33 
NNHHFNhs Industries Ltd0.03660.03660.03661,300-0.029344.46 
NNLXNanologix Inc0.02600.02600.026026,000-0.008023.53 
NNMIFNearctic Nickel Mns Inc0.00290.00290.0029100-0.002142.00 
NNOCFNanoco Group Plc0.61000.61000.610010,5000.02804.81 
NNOMFNano One Materials Corp1.1771.1771.1773000.0070.57 
NNRINnrf Inc0.02900.01550.0280183,5000.011064.71 
NNRXNutranomics Inc0.00050.00040.000414,487,6000.00000.00 
NNSRNanosensors Inc0.00650.00580.00611,736,000-0.00011.61 
NNUPNocopi Techs Inc0.04500.04500.0450400-0.00275.66 
NNWWFNorth West Co Inc22.7122.7122.711000.301.33 
NNXPFNanoxplore1.2071.2071.207900-0.0030.25 
NOBGFNoble Group Ltd0.10600.10600.10603,500-0.00605.36 
NOBGYNoble Group Ltd ADR1.0601.0601.0602,000-0.0302.75 
NOBHNobility Homes20.4820.4820.483,6000.000.00 
NODBNorth Dallas BK&Tr Co Tex85.7585.7585.751003.253.94 
NODCNodechain Inc.0.01210.01210.012148,700-0.003622.93 
NOECNew Oriental Energy & Chemical0.00300.00300.00301,0000.00000.00 
NOFCFNof Corp32.1032.1032.1010028.15712.66 
NOHOAllezoe Medical Hldg0.00010.00010.000114,650,0000.00000.00 
NOKBFNokia [Ab] Oy EUR 05.7505.7505.7502,800-0.0100.17 
NOMNFCanex Metals Inc0.03140.03140.03141000.00227.53 
NONOFNovo Nordisk A/S B49.2849.2449.241,400-0.340.69 
NONTNanotech Fuel Corp0.25000.01000.010051,000-0.090090.00 
NOPMFNEO Performance Materials Inc13.0213.0113.028001.089.02 
NOPUFNew Oroperu Res Inc0.24400.24400.2440100-0.056018.67 
NORNQNoranda Aluminum Holding Corp0.03200.03200.03202,600-0.007518.99 
NORSANorth State Telecomm60.0060.0060.003000.500.84 
NORSBNorth State Telecommunications C58.0058.0058.008000.000.00 
NORXNorstra Energy0.00100.00100.00101,0000.00000.00 
NOSOFNoront Resources Ltd0.27500.27500.27501,3000.01074.05 
NOURFNorthern Uranium Ltd0.05000.05000.05001,000-0.040044.44 
NOUVHybrid Fuels Inc0.00010.00010.00011,000,0000.00000.00 
NOVCNovation Cos. Inc0.05250.04520.045220,8000.00020.44 
NOVKYNovatek Jt Stk155.5155.5155.51007.55.07 
NOVZNovagen Ingenium Inc0.23000.13500.2300113,8000.110091.67 
NOXLInnosuisse Corp0.03000.02000.03005,0000.010050.00 
NPACYNeopost Sa ADR1.6101.6101.6103,700-0.0100.62 
NPCPFNippon Paint Holdings Co Ltd40.6540.6540.651000.060.15 
NPEXYNippon Express14.9814.9814.981000.060.40 
NPHCNutra Pharma Corp0.00120.00110.001217,782,5000.00000.00 
NPIFFNorthland Power Income Fund18.8918.8918.89700-0.050.25 
NPKLYNampak Ltd ADR1.0501.0501.050100-0.0403.67 
NPKYYNippon Kayaku Co. Ltd ADR10.3010.3010.30100-0.010.10 
NPMRFNeptune Marine Services Ltd0.35000.35000.3500200-0.250041.67 
NPNTQNorthpoint Communs Grp0.00010.00010.00012000.00000.00 
NPNYYNippon Yusen ADR3.8103.8103.810700-0.0601.55 
NPPNYNippon Paper Group Inc ADR13.2913.2913.29600-0.201.48 
NPPTFNeptune Dash Technologies Corp0.12500.12500.12501,800-0.00594.51 
NPPXFNippon Tel & Tel Cp45.3645.3445.3691,900-0.641.39 
NPRUFNorthern Ppty TR Ut20.5720.4020.573000.100.51 
NPRVFNapier Ventures0.29410.29410.29415,000-0.02327.31 
NPSGYNippon Sheet Glass Co Ltd ADR9.1209.1209.1204000.4304.95 
NPSHYKabushiki Kaisha Nippon Shokubai ADR14.6514.6514.652,3000.735.24 
NPSKYN S K Ltd ADR20.9920.8420.9718,2000.110.50 
NPSNYNaspers Ltd50.3549.4650.05488,400-0.701.38 
NPWZNeah Power Systems0.00040.00030.0003550,000-0.000125.00 
NRBAYNordea Bank Ab ADR10.1510.0510.08384,3000.202.02 
NRBTNovus Robotics Inc0.33000.27000.320016,1000.02006.67 
NRDEFNordea Ab EUR 0.396310.0110.0110.018000.181.83 
NRDXFNordex Ag11.0811.0811.08300-0.564.83 
NRGMFNRG Metals Nc0.23000.21400.2150167,200-0.00703.15 
NRGOFNewrange Gold Corp.0.12540.12540.12546,500-0.00262.03 
NRGXQNeurologix Inc0.00010.00010.00018,500-0.000480.00 
NRIFFNuvo Research Inc2.0112.0112.011700-0.0502.44 
NRILYNomura Resh Inst Ltd12.6112.2812.614000.332.69 
NRISNorris Industries Inc.0.30200.30200.30207,500-0.058016.11 
NRLBNorthern California2.2502.2502.2501,0000.1507.14 
NROMNoble Romans Inc0.67000.62000.670022,300-0.01001.47 
NRPINrp Stone Inc0.00130.00120.0012967,600-0.00017.69 
NRRWFNuran Wireless Inc0.10100.08510.101035,6000.00697.33 
NRTHFNorthern Power Systems0.06800.06800.06805,0000.028070.00 
NRTIInergetics Inc0.00010.00010.0001555,0000.00000.00 
NRVTFNoram Ventures Inc0.11030.11030.1103200-0.00151.34 
NRXCFNeutrisci International0.07210.07210.07211,000-0.016818.90 
NSANFNissan Motors [F]9.2059.0409.20595,5000.1051.15 
NSANYNissan Motors ADR18.4518.3118.40147,0000.010.05 
NSAUFMegumagold Corp.0.17380.16690.1669500-0.031115.71 
NSAVNet Savings Link Inc0.00020.00020.00023,100,000-0.000133.33 
NSEONs8 Corp0.00010.00010.0001100,0000.00000.00 
NSFCNorthern States Financial Corp0.91000.91000.91001,0000.03003.41 
NSFDFEnergy Exploration0.50000.50000.50004,500-0.05009.09 
NSHBYNisshinbo Holdings Inc ADR20.7920.7920.791000.653.23 
NSHRFNorthern Shield Res0.02390.02390.023913,000-0.003412.45 
NSHSFNanosphere Health Sciences Inc.0.29000.27400.27706,600-0.01153.99 
NSKFFKongsberg Gruppen As21.1021.1021.10100-2.7011.34 
NSLPQNew Source Energy Partners LP0.00010.00010.00015000.00000.00 
NSMCFNorthern Sphere Mining Corp0.05310.04410.044130,000-0.016927.70 
NSMGNational Storm Management Inc0.00010.00010.00015000.00000.00 
NSMSFNorthern Star Mining Corp0.00020.00020.00021000.00000.00 
NSPDFNaturally Splendid E0.12570.12500.12505,800-0.00795.94 
NSPTNewron Sport0.00010.00010.0001200,0000.00000.00 
NSPXInspyr Therapeutics Inc0.00830.00810.008140,000-0.001010.99 
NSRCFNextsource Materials0.06900.05800.069074,300-0.00445.99 
NSRGFNestle Sa Cham Et Ve80.8079.4780.353,1000.941.18 
NSRGYNestle Sa ADR80.4179.7480.19358,1000.580.73 
NSRPFNovo Res Corp2.9912.8542.88092,600-0.1234.09 
NSRSNorth Springs Resour0.00540.00540.00545,0000.002692.86 
NSSMYNippon Steel ADR19.0619.0619.061000.241.28 
NSTRYNostrum Oil & Gas Plc ADR9.4606.4008.150400-1.49015.46 
NSUPFNorthern Superior0.02920.02900.02908,600-0.00020.68 
NSYCNational Stk Yds Co285.0285.0285.01000.00.01 
NTAHNevtah Capital Management Corp0.00220.00220.002250,0000.00000.00 
NTCHFN1 Technologies Inc0.00600.00600.00604,5000.00000.00 
NTCINutech New0.00080.00080.00081000.00000.00 
NTCPFNorthisle Copper & G0.08800.08800.0880100-0.00171.90 
NTCXFNatcore Technology0.10300.08400.10102,9000.00232.33 
NTDMFNtt Docomo Inc Ord25.1025.1025.10700-0.592.30 
NTDOFNintendo Co Ltd-Ord-338.2318.5331.02,4000.00.00 
NTDOYNintendo Co Ltd ADR41.6540.8541.43555,5000.651.59 
NTDTYNtt Data Corp Ltd11.6011.6011.60100-0.040.34 
NTEKNanotech Entertainment Inc0.00770.00720.00774,000-0.00033.75 
NTETFNikkei 225 Exch Traded Fd202.5202.5202.5200-3.01.46 
NTFLNtwrk 1 Fin Grp0.09800.09040.09041,2000.030450.67 
NTFUNutrafuels0.17990.15100.170037,9000.00000.00 
NTFYNotify Technology Corp6.0006.0006.0001001.25026.32 
NTGLNanotech Gaming Inc0.00160.00160.001614,400-0.00015.88 
NTGSFNorthern Tiger Res0.27440.25140.251440,000-0.02559.21 
NTIINeurobiolgl Tech Inc0.02000.01000.01001,800-0.010050.00 
NTILFNeurotech International Ltd0.16000.15400.160015,500-0.040020.00 
NTIOFNational Bank of Canada47.7147.6647.66400-0.340.71 
NTLKNet Talk.Com-0.00850.00760.0085761,9000.00000.00 
NTMENetmed Inc0.07000.07000.07003,2000.010016.67 
NTNTYNetent Ab ADR8.4908.1508.48016,300-0.1601.85 
NTOIFNeste Oil Ord76.1876.1876.1837,300-0.570.74 
NTOIYNeste Oil Oyj ADR38.9538.9538.952000.551.42 
NTRBNutriband Inc7.4906.9507.0006000.5007.69 
NTRRNeutra Corp0.11750.11500.11504,200-0.00252.13 
NTSFFNanotech Security Corp0.85800.84500.851065,0000.00100.12 
NTTHFNEO Lithium Corp0.96410.72500.835089,900-0.03273.77 
NTTYYNippon Telegraph and Telephone Corp45.9645.3645.74337,000-0.320.69 
NTURNatural Blue Res Inc0.00010.00010.00011000.00000.00 
NTVAIntiva Biopharma Inc0.43000.39250.410029,600-0.02004.65 
NTXFFNatixis Ord Shs7.1107.0707.0702,4000.0100.14 
NTXFYNatixis Sa ADR69.1069.1069.10200-0.300.43 
NTXVFNexteer Automotive Group Ltd1.4351.3901.3903,300-0.0402.79 
NUBCNorthumberland Bancorp34.2934.2834.291,4000.000.01 
NUBKKinderhook Bank Corp36.0036.0036.004000.000.00 
NUGLNugl Inc1.4501.4301.450145,9000.0302.11 
NUGNNugene International Inc0.00420.00420.00422000.00000.00 
NUGSCannabis Strategic Ventures2.1902.0202.10015,2000.0904.48 
NUINNutrastar Intl Inc0.00380.00380.003812,0000.00012.70 
NULGFNulegacy Gold0.14960.13650.142431,4000.00241.71 
NUMDNu-Med0.85000.75000.75006,100-0.04005.06 
NUPMFNew Pacific Metals Corp1.1901.1901.1901,300-0.0604.79 
NURAFNomura Research Institute Ltd48.0548.0548.051000.000.00 
NURPFNeuren Pharmaceutica2.0352.0352.035400-0.0954.46 
NUSMFNautilus Minerals In0.11690.11000.110039,600-0.00816.86 
NUSPQNew Source Energy Partners LP0.00070.00070.00072000.00000.00 
NUTTQNutroganics Inc0.00210.00210.00213000.00000.00 
NUUURejuvel Bio-Sciences Inc0.00010.00010.0001100,0000.00000.00 
NUVGNuvus Gro Corp0.09490.08100.093931,1000.013917.38 
NUVIEmo Capital Corp0.00170.00170.00174,5000.00000.00 
NUVMNuvim Inc0.00340.00340.00348,500-0.002542.37 
NUVPFVanc Pharmaceuticals Inc0.12570.12570.12571,0000.00362.95 
NUVRNuvera Communications Inc.17.8517.5517.852,800-0.251.38 
NUVSFNuvista Energy Ltd6.9406.9406.9405000.0901.31 
NUZENuzee Inc1.2001.2001.2001000.0000.00 
NVDEFNevada Exploration Inc0.11830.10280.117820,4000.00201.73 
NVGCNevada Gold Corp0.00010.00010.00011,9000.00000.00 
NVGLFNv Gold Corp0.16400.16400.16401,000-0.00482.84 
NVGTNovagant Corp0.00480.00320.00481,1000.00000.00 
NVICN-Viro Intl Corp0.00460.00440.004635,8000.001131.43 
NVNTNovint Technologies0.00250.00210.002161,100-0.000930.00 
NVOSNovo Integrated Sciences Inc0.94000.75000.750022,800-0.100011.76 
NVSEFNovartis Ag Basl79.9479.4079.453002.353.05 
NVSGFNevada Sunrise Gold0.07800.07290.072910,000-0.013715.82 
NVTQFNovateqni0.04750.04750.04751,0000.006515.85 
NVTZFNavitas Ltd Ord3.2603.2603.2602000.0000.00 
NVZMFNovozymes A/S52.1652.0852.162000.430.84 
NVZMYNovozymes Unspn ADR52.3351.8352.0612,200-0.270.51 
NWARFNorwegian Air Shuttl29.4528.8629.451,6000.531.83 
NWAUNowauto Inc0.00010.00010.00011,9000.00000.00 
NWBBNew Bancorp Inc19.5019.5019.50100-0.402.01 
NWBDNew World Brands Inc0.00010.00010.0001790,3000.00000.00 
NWBONorthwest Bioth Cmn0.22150.21000.2131755,2000.00311.48 
NWCINewcardio Inc0.00510.00300.005178,600-0.00047.27 
NWCNNetwork Cn Inc.1.7901.7301.7901,2000.0603.47 
NWDVWNew Media Invt Group0.00300.00300.00302000.0026650.00 
NWFAFNew Focus Auto Tech Hldgs0.04900.04900.04903,2000.011028.95 
NWGCNew World Gold Cp0.00020.00010.00025,890,1000.00000.00 
NWGFFNew Age Farm Inc0.04500.04000.044984,0000.004410.86 
NWGINewgioco Group Inc0.57000.53000.530099,700-0.03005.36 
NWHUFNorthwest Healthcare8.6078.5758.5951,800-0.0050.06 
NWIFFNuinsco Resources Li0.00160.00160.001625,0000.00000.00 
NWINNorthwest Indiana Bancorp42.9542.9542.95100-0.050.12 
NWKFFNetwork Life Sciences0.07800.07800.078022,0000.00304.00 
NWKRFNewstrike Resources Ltd0.33000.31000.3100143,900-0.02006.06 
NWLNFNew Millennium Cap0.05120.05120.05121,0000.00306.22 
NWLTFNewalta Corp0.93800.93800.93802,2000.01001.08 
NWMHNational Waste Mgmt Hldgs Inc0.03700.03700.03708,3000.00000.00 
NWNNFNew Century Resources Ltd0.98000.98000.98009,0000.180022.50 
NWPGNewport Gold Inc0.03500.03500.035010,0000.00000.00 
NWPIFTuckamore Capital Management Inc0.03700.03700.03702,000-0.00297.27 
NWPNNow Corp0.00150.00150.001544,000-0.000834.78 
NWPPNew Peoples Bankshar1.9801.9801.9802000.0000.00 
NWRLYNew World Department Store China Ltd.5.0805.0805.080100-0.5008.96 
NWSGYNws Holdings Ltd ADR17.4617.4517.461,300-0.341.91 
NWSZFNws Holdings Ltd1.8001.8001.80083,9000.0000.00 
NWTTNw Tech Capital Inc0.00010.00010.0001900,0000.00000.00 
NWUCNationwide Utilities0.00120.00120.00122000.00000.00 
NWURFNwt Uranium Corp0.14000.14000.14007,6000.030027.27 
NWVCFEnwave Corp [Cda]1.0101.0101.0102000.0171.72 
NWYFNorthway Finl Inc #32.0032.0032.00200-1.253.76 
NXCLFNext Co. Ltd Tokyo6.3406.2306.3101,200-0.0500.79 
NXCNNxchain Inc1.5001.5001.5002000.0000.00 
NXESNexus Enterprise Sltns0.23000.05000.05001,100-0.006010.71 
NXFINext Fuel Inc0.16500.12000.16501,1000.15491533.66 
NXGANext Galaxy Corp0.00020.00010.0001600,0000.00000.00 
NXGHNext Group Holdings Inc0.02420.01900.0190874,400-0.004017.39 
NXGMNexgen Mining Inc.0.05000.05000.050011,000-0.010016.67 
NXGPFNext Group Plc78.9678.9678.9638,8004.015.36 
NXGPYNext Group Plc40.9340.8340.933000.631.56 
NXGRFNex Group Plc13.3513.3513.353,8000.100.75 
NXMRNextmart Inc0.00060.00060.000610,0000.00000.00 
NXNNNexeon Medsystems Inc0.70000.70000.70007000.00000.00 
NXNNDNexeon Medsystems Inc15.0015.0015.006000.000.00 
NXOPFNexoptic Technology Corp0.72000.69940.714831,300-0.00320.45 
NXRANextera Enterprises Inc A0.00010.00010.000123,1000.00000.00 
NXSINexis Intl Indus Inc0.00150.00150.001510,0000.000215.38 
NXSLNextech Solutions0.06000.05000.06003,3000.010020.00 
NXTFFNextraction Energy Corp0.06980.04010.06981,1000.029874.50 
NXTHNxt Nutritionals Hld0.00120.00120.0012349,0000.00000.00 
NXTNNext10 Inc0.55000.55000.5500100-0.04006.78 
NXTTFNamaste Technologies Inc1.1431.0901.090153,300-0.0605.22 
NXURNx Uranium Inc0.01260.01260.012610,000-0.005329.61 
NXXGFNexus Gold0.22900.21020.21026,800-0.01968.53 
NYMHNymet Holdings Inc0.00010.00010.00015,0000.00000.00 
NYRSFNyrstar Nv5.3005.3005.3005,300-0.3305.86 
NYRSYNyrstar Nv ADR5.5505.2505.2501,200-0.5409.33 
NYWKFNtg Clarity Networks Inc0.04230.04230.04235,0000.00163.93 
NYXONyxio Technologies Corp0.00010.00010.00011,000,1000.00000.00 
NZERFNew Zealand Energy C0.02110.02110.02118,9000.002312.23 
NZRFFNZ Refining Co Ltd1.6201.6201.620200-0.0905.26 
NZTCFTelecom Corp New Zea2.6002.5502.550140,8000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83