Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Austra Bank12.4212.2112.3921,019-0.020.16 
NACBNational Cap Bk Wa207.0205.0207.0633.01.47 
NACGNac Global Technologies0.00400.00400.004010,0000.00000.00 
NADANorth Amer Datacom Inc0.00010.00010.0001200-0.000990.00 
NADLQNorth Atlantic Drilling Ltd. Co0.53250.48500.4850154,939-0.04508.49 
NAEINew Asia Energy Inc0.13350.13350.1335200-0.00050.37 
NAFSNorth America Frac Sand Inc.0.01310.01310.01315,0000.001714.91 
NAGPNative Amer Energy0.17500.17500.17505,0000.00000.00 
NAHDNew Asia Holdings Inc0.20000.15000.15002,800-0.100040.00 
NAMGNorth American Oil0.00200.00200.00201,500-0.003060.00 
NANXNanophase Technologies Corp0.65010.63000.64002,814-0.02503.76 
NAOVNanovibronix Inc6.3506.3506.3501000.0000.00 
NAPRFNaspers Limited N Sh216.8214.5214.5250-9.54.22 
NASBNasb Financial Inc36.2336.2336.235000.220.61 
NATDFNorth Atlantic Drill0.75000.75000.75001,000-0.250025.00 
NATUFNorth Amern Tungsten0.00090.00030.00091,454,9570.000228.57 
NAUBFNational Australia B24.5024.5024.501000.351.45 
NBCTNorthwest Bancp [Wa]11.9011.9011.902,000-0.030.21 
NBDRNo Borders Inc0.00180.00180.001829,9000.00000.00 
NBFTNabufit Global Inc.0.61000.61000.6100600-0.640051.20 
NBGGYNational Bank of Greece S.A.0.33500.32360.32601,271,320-0.00401.21 
NBGIFNational Bk of Greec0.32930.31100.31104,239-0.01624.95 
NBGWFNational Bank0.00100.00100.0010100-0.027296.45 
NBIONascent Biotech Inc0.24800.24800.248012,5000.00361.47 
NBRINorth Bay Resources0.00010.00010.0001637,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.02000.01780.017844,900-0.007228.80 
NBZZFNorthern Blizzard Resources Inc.1.7591.7401.75638,1000.0734.31 
NCALNcal Bancorp0.65200.65200.65205000.02203.49 
NCAPNorthsight Capital0.06250.06250.06252,6660.00000.00 
NCCGFNcc Group2.8122.8122.81210,000-0.1916.36 
NCENNacel Energy Corp0.00180.00180.0018180,000-0.00015.26 
NCFFFNorthcliff Resources0.13400.12510.125112,900-0.00443.40 
NCLTFNitori Co Ltd152.8152.8152.830011.37.95 
NCMGFNewcrest Mining Ltd17.5616.6816.681,356-0.854.85 
NCMGYNewcrest Mining Ltd17.0816.7616.8139,726-0.884.95 
NCNBNo Calif Natl Bk[Ca]15.8515.6515.85100-0.150.94 
NCRRPNCR Corp 5.5% Pfd Conv Ser A1,1501,1501,15010000.00 
NCTKFNabtesco Cp Tokyo38.0038.0038.005003.9011.44 
NCTWNascent Wine Co Inc0.00040.00040.00042,000-0.000120.00 
NCWAFNichiwa Sangyo Co Lt2.3602.3602.3601,0000.51127.66 
NCXSNational Bank of Coxsackie42.5042.5042.50300-0.491.14 
NDBKYNedbank Group Ltd Ad15.3015.1215.2842,749-0.150.97 
NDCVFNordic Vlsi As5.6605.6505.6506000.1081.95 
NDEKFNitto Denko Ord88.5588.5588.552001.651.90 
NDEKYNitto Denko ADR42.0841.5141.603,243-0.681.61 
NDEVNovus Acq & Dev Corp0.36890.34510.360012,9490.00300.84 
NDGPFNine Dragons Paper2.1302.0702.07014,3000.0602.99 
NDGPYNine Dragons Paper [Holdings] Limited40.7440.7440.74100-0.691.65 
NDMNNewdominion Bank0.62000.57000.570015,000-0.04006.56 
NDMTNownews Digital Medi3.0003.0003.0001,300-0.49014.04 
NDMWFNdmwf1.4221.4221.4222,0000.0574.20 
NDRBFNibe Industrier Ab M9.9809.9809.9801000.5806.17 
NDVLYNew World Dev Co Ltd2.7802.7802.780206-0.1505.12 
NECANew Amer Energy0.00120.00090.0010171,364,019-0.000216.67 
NECBNortheast Community Bancorp9.4009.4009.4001,0000.4004.44 
NEIKNorthstar Electrncs0.01470.01360.014711,7000.00000.00 
NEMTFNemetschek Ag Ord79.4479.4479.441000.000.00 
NEOMNeomedia Techs Inc0.00010.00010.00012,000,1640.00000.00 
NEPHNephros Inc0.28000.25000.2600106,1360.00903.59 
NERONeuromama Ltd.30.0030.0030.00100-15.0033.33 
NESRFNorthern Star Resour3.9413.8913.9001,051-0.1303.23 
NESVNational Energy Services Inc0.00100.00100.001010,0000.00000.00 
NESWNew England Service23.7523.3823.38800-0.632.60 
NETEWNet Element Wts0.00010.00010.000114,7000.00000.00 
NEULNeulion Inc0.49730.48280.497314,1850.03236.95 
NEVDFNeveda Copper Corp0.47200.47200.47206,772-0.01132.34 
NEVPFNeurovive0.49000.49000.49003,0000.060013.95 
NEWCNew Colombia Resources Inc0.00250.00060.00142,136,031-0.001653.33 
NEWGNewgen Biopharma Corp0.00310.00310.00313,0000.00000.00 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,000,0000.00000.00 
NEXGYNex Group Plc ADR [Sponsored]17.5017.3017.401,0000.301.75 
NEXSNexus Biopharma Inc.0.07040.07000.070051,7000.00000.00 
NFEINew Frontier Energy0.00270.00270.0027109,8000.0018200.00 
NFRGFNorthern Freegold Re0.34340.34320.34341,500-0.01464.08 
NFSENfinanse Inc0.00110.00110.001155,0000.000110.00 
NFTINofire Technologies Inc0.02000.02000.02001,5000.00000.00 
NFYEFNew Flyer Inds Inc40.9640.4340.43900-0.601.47 
NGBLNotis Global Inc.0.00020.00010.000216,904,9280.00000.00 
NGCGNew Generation Consu0.00110.00090.0010730,814-0.00019.09 
NGCRFNagacorp Ltd0.59750.59000.59003,0000.00000.00 
NGCRYNagacorp Ltd37.7237.7237.726002.858.17 
NGEYNew Global Energy0.05220.05000.052220,000-0.00285.09 
NGGTFNational Grid Transc12.8912.8912.892000.120.94 
NGHTNightculture Inc0.01000.01000.01007,8000.002025.00 
NGKIFNgk Insulators19.0519.0519.051000.502.70 
NGKSFNgk Spark Plug Co Lt20.0720.0720.071001.679.08 
NGKSYNgk Spark Plug Co. Ltd. ADR10.9910.3810.991,8000.676.49 
NGLDNevada Canyon Gold Corp.0.14000.14000.140015,000-0.030017.65 
NGLENogal Energy Inc0.02000.02000.02005,4000.00000.00 
NGLOYAnglo American Plc8.8508.7408.810388,098-0.0400.45 
NGMCNext Generation Ener0.00100.00100.0010948,0000.00000.00 
NGOOBNorthern Growers Llc B1.1501.1501.15012,5000.16016.16 
NGOOLNorthern Growers Llc C1.1501.1501.1505,0000.0000.00 
NGPHFNorthern Graphite Co0.23200.20930.228224,1000.01225.65 
NGQRFNgex Res Inc0.87960.87790.87797,0000.01191.37 
NGRCNational Graphite Corp0.04000.04000.04001000.00000.00 
NGTFNightfood Holdings Inc.0.23000.17650.179963,856-0.050121.78 
NGUGFNew Guinea Gold Cp0.00090.00090.00095,0000.00000.00 
NHAWFNorth Arrow Minerals0.21250.21240.21248,2000.00633.06 
NHCMFNhc Comm0.00010.00010.000110,0000.00000.00 
NHEGFNighthawk Energy Plc0.00700.00700.00702,000-0.00079.09 
NHEGYNgthwk Engy Plc0.08210.08210.0821200-0.021320.60 
NHLENhale Inc0.03060.03060.03061,000-0.008421.54 
NHLINouveau Holdings Ltd0.00220.00220.00228,3330.00000.00 
NHLPFNahl Group Plc1.7501.7501.7502,5000.16810.64 
NHMDNate's Food Co0.00100.00070.0007492,348-0.000330.00 
NHNKYNihon Kohden11.0510.8210.82649-0.221.95 
NHOLFSompo Japan Nipponko40.9040.9040.901003.358.92 
NHPEFNew Hope Corporation Ltd1.3001.3001.300100-0.0302.26 
NHPINeuro-Hitech Inc0.00020.00010.0002210,6000.0001100.00 
NHRIFLithium Energy Products Inc0.03910.03910.03912,300-0.00276.46 
NHVCFNorthern Vertex Mini0.52100.43000.4961184,2640.00941.93 
NHYDYNorsk Hydro ADR7.2707.2007.22026,387-0.0700.96 
NHYKFNorsk Hydro ASA Ord7.2707.2707.270200-0.1802.42 
NICXFNicox Sa EUR Ord11.1711.1711.17200-0.786.53 
NIDBNortheast Ind Bn New33.7033.7033.701610.100.30 
NIHKNighthawk Systems0.00070.00070.000725,0000.00000.00 
NIHLNew Infinity Holdings Ltd1.20000.10001.00004000.400066.67 
NILANilam Resources Inc0.00090.00090.00098,4000.00000.00 
NILSYJsc Mmc Norilsk ADR16.6716.5516.6680,697-0.110.66 
NIMUNon-Invasive Monitoring Systems Inc0.16500.16000.165014,0000.00503.13 
NINKNami Corp2.3502.3502.3502000.0000.00 
NINOYNikon Corp Spons ADR17.6517.2117.566,4780.120.69 
NIOBFNiocorp Developments Ltd0.46340.45000.4540112,611-0.00100.22 
NIPNFNec Corp2.5802.5802.5801,2000.1305.31 
NISTFNippon Steel Ord24.4024.3824.388000.682.87 
NISUFNippon Suisan Kaisha5.3505.3505.3507,0000.0000.00 
NIUWFNieuwe Steen Invmts38.3538.3538.3510034.32851.61 
NJCBNew Jersey Community Bank3.0103.0103.0101,700-1.24029.18 
NJDCYNidec Corp30.3830.0730.19122,345-0.220.72 
NJMCNew Jersey Mining Company0.16000.13100.160032,5670.015010.34 
NKORFNickel One Resources0.04100.04100.0410110,0000.008024.24 
NKOSFNikos Explorations L0.11920.11920.11927,0000.0692138.40 
NKRKYNokian Tyres Oyj21.7121.7121.71100-0.321.43 
NKRNNikron Technologies0.00010.00010.0001200-0.000990.00 
NKRSFNiko Resources Ltd0.04000.04000.04005000.00369.89 
NKSJFNorske Skogindustrier As0.09510.09510.095110,0000.037163.97 
NKSJYNorske Skogindst0.47000.47000.47002,5000.218186.58 
NKWFFNaikun Wind Enrgy Grp Ord0.08730.08700.08709,000-0.00101.14 
NLABNuoncology Labs Inc0.00100.00100.00101,0000.00000.00 
NLGCFNorthern Lion Gold0.36100.36100.36108,0000.00661.86 
NLPXFNoble Mineral Exploration Inc.0.09600.09600.096010,000-0.00706.80 
NMEDNew Media Insight Gr0.00600.00600.00601000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.01700.01700.01701,500-0.008032.00 
NMGCNeomagic Corporation0.01300.01200.01304,0000.00000.00 
NMGGFNetwork Media Group0.09860.09860.09865,000-0.00141.40 
NMGNFNorthern Manganese L0.03910.03910.039110,0000.009130.33 
NMGRFNouveau Monde Mng En0.29600.29500.29503,700-0.01605.14 
NMHLYNmc Health Plc36.4736.4736.47100-0.431.17 
NMKEFNemaska Expl Inc1.1301.1041.12841,8350.0282.52 
NMNBNew Millenium Bank/Nj3.9003.9003.9003000.0000.00 
NMRDNemaura Med Inc5.0854.8505.0859,644-0.1653.14 
NMREFNamibia Rare Earths0.05250.05250.0525500-0.017525.00 
NMTCNeuroone Medical Technologies Corp3.5003.5003.500200-0.50012.50 
NMUSNemus Bioscience0.24940.23700.242027,236-0.00090.37 
NMXSNet Medical Xpress Solutions Inc.0.07510.07510.07511,7000.00000.00 
NMYSFNamsys0.65770.65770.65774,000-0.00040.06 
NNADFNew Nadina Explorations Ltd0.08850.07630.07635,500-0.008710.24 
NNBPNanobac Pharmaceutls0.00100.00060.00103,5000.000466.67 
NNCSFNanosonics Ltd Sydn2.1902.1902.1903000.0803.79 
NNDIFNoranda Income Fund1.2351.2351.235288-0.0161.28 
NNDNFNippon Corp121.8121.8121.85000.30.26 
NNGPFNN Group N V41.2841.1141.281,5000.030.07 
NNGRYNN Group Nv [Netherlands] ADR20.3020.2120.2217,057-0.241.17 
NNLXNanologix Inc0.05980.05980.05985,0000.009819.60 
NNOCFNanoco Group Plc0.40000.40000.40002,5000.01002.56 
NNOMFNano One Materials Corp.0.93380.89850.91199,8880.01081.20 
NNRINnrf Inc0.00390.00390.003925,0000.001139.29 
NNRXNutranomics Inc0.00010.00010.0001900,0000.00000.00 
NNSRNanosensors Inc0.00160.00160.001630,0000.00000.00 
NNSVNanosave Technologies Inc.0.16050.16050.16051,800-0.01458.29 
NNUPNocopi Techs Inc0.02600.02600.02605,500-0.004514.75 
NNUTURoyal Hawaiian Orchards L.P.2.1202.1202.1201,180-0.0602.75 
NNVKFNunavik Nickel Mines0.11570.11570.115719,0000.041756.35 
NNWSNorthport Network Sy0.02000.02000.02001,0000.00000.00 
NNWWF24.7824.7824.781,000-0.240.95 
NOATFLegend Gold Corp0.14650.14650.14651,0000.1295761.76 
NOBGFNoble Group Ltd0.28630.28630.286320,300-0.00872.95 
NOBGYNoble Group Ltd ADR2.8952.8952.8951000.0853.02 
NOBHNobility Homes17.1016.9017.0037,6000.100.59 
NODBNorth Dallas BK&Tr Co Tex74.5074.5074.50200-1.401.84 
NOECNew Oriental Energy & Chemical0.00150.00150.00155000.00000.00 
NOHOAllezoe Medical Hldg0.00010.00010.00012,200,4670.00000.00 
NOKAFNoka Resources Inc0.05210.05210.05211,000-0.015723.16 
NOKBFNokia [Ab] Oy EUR 05.9705.9705.9701,373-0.0100.17 
NOMNFCanex Metals Inc.0.05660.05660.05661000.006613.20 
NONOFNovo Nordisk A/S B48.0047.9047.902,972-1.503.04 
NOPUFNew Oroperu Res Inc0.40500.40500.40502,0000.137051.12 
NORNQNoranda Aluminum Holding Corp.0.01650.00830.01653,9210.0083101.22 
NORSANorth State Telecomm64.0064.0064.00100-3.004.48 
NORSBNorth State Telecommunications C60.8560.8560.851000.600.99 
NORTFWhattozee Networks Inc0.40500.39940.40504,3000.174075.32 
NORXNorstra Energy0.00020.00020.00025,000-0.000880.00 
NOSOFNoront Resources Ltd0.26900.26900.26903,0000.00501.89 
NOURFNorthern Uranium Ltd0.13000.12000.130025,0000.01008.33 
NOUVHybrid Fuels Inc0.00010.00010.00013,499,9980.00000.00 
NOVCNovation Cos. Inc0.11500.11120.111218,380-0.00433.72 
NOVKYNovatek Jt Stk108.0108.0108.0400-2.01.82 
NOVZNovagen Solar Inc0.10000.10000.1000500-0.01009.09 
NOXLInnosuisse Corp0.02000.02000.020010,0000.005033.33 
NPHCNutra Pharma Corp0.00080.00070.000818,964,2890.00000.00 
NPIFFNorthland Power Income Fund18.8718.8518.851,7000.140.73 
NPKLYNampak Ltd SP ADR1.4801.4301.4604,670-0.0603.95 
NPNTQNorthpoint Comm Gr0.00100.00100.00101000.00000.00 
NPNYYNippon Yusen SP ADR4.1554.1104.155200-0.0751.77 
NPNZFNippon Antenna Co Ltd Ord5.6005.6005.6001,000-0.0500.88 
NPPNYNippon Paper Group Inc Unsponsored ADR17.1317.1317.13100-0.301.72 
NPPRFNippon Ceramic Co. Ltd.25.9025.9025.90500-0.602.26 
NPPXFNippon Tel & Tel Cp49.2049.0249.20200-0.010.02 
NPRUFNorthern Ppty TR Ut18.0818.0818.084100.261.44 
NPRVFNapier Ventures0.38580.38580.385810,0000.00370.97 
NPSKYN S K Ltd ADR27.1527.0727.153,698-0.020.08 
NPSNDNaspers Ltd46.4345.3145.56299,800-0.721.56 
NPSNYNaspers Ltd45.3143.6844.00201,500-1.352.98 
NPWZNeah Power Systems0.00060.00050.00053,005,0000.00000.00 
NRBAYNordea Bank Ab ADR13.2513.1613.2347,1870.010.04 
NRBTNovus Robotics Inc0.51000.30000.30003,600-0.210041.18 
NRDEFNordea Ab EUR 0.396313.0513.0513.054,100-0.151.14 
NRDXFNordex Ag11.8811.8811.88400-0.272.22 
NRGMFNRG Metals Nc0.10330.10330.10335,000-0.00575.23 
NRGXQNeurologix Inc0.00150.00150.001510,600-0.000316.67 
NRIFFNuvo Research Inc3.4133.3653.3654,550-0.1744.92 
NRILYNomura Resh Inst Ltd9.4209.4209.4206,1500.3303.63 
NRLBNorthern California1.6101.5201.610500-0.1106.40 
NROMNoble Romans Inc0.68210.65000.650025,6000.00010.02 
NRPINrp Stone Inc0.00040.00040.0004363,3000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00650.00300.00301,2000.00000.00 
NRRWFNuran Wireless Inc0.12000.12000.12006,1000.00635.54 
NRTHFNorthern Pwr Sys Cor0.20000.20000.20001,5000.020911.67 
NRTIInergetics Inc0.00010.00010.00012,214,9990.00000.00 
NRVTFNoram Ventures Inc0.03400.03400.03409,0000.013465.05 
NRWEFNorwegian Energy Co38.4538.4538.451,4000.701.86 
NRXCFNeutrisci International0.05200.05200.0520100-0.00407.14 
NSANFNissan Motors [F]10.4310.4310.433000.191.86 
NSANYNissan Mtr Spon Ad20.9120.6520.8792,0250.221.07 
NSAVNet Savings Link Inc0.00090.00070.000816,831,1370.00000.00 
NSEHNustate Energy Holdings Inc0.00010.00010.0001125,0000.00000.00 
NSFCNorthern States Financial Corp0.84000.84000.84002,8000.01982.41 
NSFDFEnergy Exploration0.47180.47180.471810,010-0.02825.64 
NSGDFNsgold Corp0.07100.07100.0710500-0.012915.38 
NSHBYNisshinbo Holdings Inc. ADR23.7523.7523.75200-0.311.29 
NSHRFNorthern Shield Res0.04160.04160.041672,0000.00184.52 
NSKFFKongsberg Gruppen As16.9016.9016.909,093-0.100.59 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00014,5000.00000.00 
NSLYFNestle Malaysia Bhd Ord19.2519.2519.25400-0.251.28 
NSMCFNorthern Sphere Mining Corp0.18300.18300.18303,0000.032921.92 
NSMGNational Storm Management Inc0.00100.00100.00101000.0009900.00 
NSMSFNorthern Star Mining Corp0.00060.00060.000610,0000.000250.00 
NSPDFNaturally Splendid E0.15400.13710.14999,2900.00221.49 
NSPTNewron Sport0.00010.00010.00011,000,0000.00000.00 
NSPXInspyr Therapeutics Inc.0.15000.12500.150025,7500.01007.14 
NSRCNextsource Materials Inc.0.07200.06480.067895,000-0.00223.14 
NSRGFNestle Sa Cham Et Ve85.3384.8985.314,2141.682.01 
NSRGYNestle Sa Reg Shrs S85.2984.9685.27310,3481.521.81 
NSRPFNovo Res Corp5.6004.8405.099419,859-0.1532.91 
NSRSNorth Springs Resour0.00980.00610.009876,000-0.002218.33 
NSSMYNippon Steel ADR23.3623.3623.36227-0.642.67 
NSTRYNostrum Oil & Gas Plc ADR20.2520.2520.251000.000.00 
NSUPFNorthern Superior0.03770.02710.037712,450-0.00194.80 
NSVLFShoshoni Gold Ltd.0.03390.03390.03394500.003913.00 
NSYCNational Stk Yds Co299.9299.9299.91000.00.01 
NTAHNevtah Capital Management Corp0.00130.00100.001314,0000.000330.00 
NTCEFNetco Silver Inc0.19110.19110.19111,0000.00261.38 
NTCHFN1 Technologies Inc0.03430.03170.03172,4340.00268.93 
NTCPFNorthisle Copper & G0.10400.08500.0850102,100-0.017316.91 
NTCXFNatcore Technology0.09700.08580.0909164,2700.00080.89 
NTDMFNtt Docomo Inc Ord23.3023.3023.30100-0.030.13 
NTDOFNintendo Co Ltd-Ord-362.1355.6362.0381.50.41 
NTDOYNintendo Co Ltd ADR45.2844.8245.09323,0990.160.36 
NTDTYNtt Data Corp Ltd10.3810.3810.38200-0.383.51 
NTEKNanotech Entertainment Inc.0.02500.02410.0250161,1000.00000.00 
NTFUNutrafuels0.29000.26000.26014,632-0.02699.37 
NTFYNotify Technology Corp1.00001.00001.00002000.00000.00 
NTGLNanotech Gaming Inc0.00480.00480.0048100-0.002231.43 
NTGSFNorthern Tiger Res0.75910.74000.74008,800-0.03003.90 
NTIINeurobiolgl Tech Inc0.01110.01110.01111000.00000.00 
NTIOFNational Bank of Canada47.5347.3147.531,1760.531.13 
NTLKNet Talk.Com-0.00110.00090.0009100,000-0.000218.18 
NTNTYNetent Ab ADR16.4515.6016.141,154-0.311.88 
NTOIYNeste Oil Oyj ADR21.7021.7021.701000.150.70 
NTRRNeutra Corp0.06900.06550.069022,608-0.00395.35 
NTSFFNanotech Security Corp1.2521.2401.25210,000-0.0896.60 
NTTCF0.45870.44270.458720,0000.075519.70 
NTTHFNeo Lithium Corp1.0511.0301.05058,0000.0393.87 
NTTYYNippon Telegraph and Telephone46.9946.4446.64137,557-0.260.54 
NTURNatural Blue Res Inc0.00100.00100.00101000.0009900.00 
NTXFFNatixis Ord Shs7.8607.8407.8401,8000.3905.23 
NTXFYNatixis Sa ADR79.4779.4779.471001.081.38 
NTXVFNexteer Automotive Group Ltd1.7101.6901.7105000.0000.00 
NUBCNorthumberland Bancorp31.8831.8731.887001.133.67 
NUBKKinderhook Bank Corp38.5038.5038.5001.002.67 
NUECNuearth Corp0.00070.00070.000750,0000.00000.00 
NUFMFNufarm Ltd7.0507.0507.0501,000-0.1502.08 
NUGNNugene International Inc0.01650.01650.01651200.00000.00 
NUINNutrastar Intl Inc0.01200.00650.012040,300-0.00064.76 
NULFNulife Sciences Inc0.54000.54000.54005000.01001.89 
NULGFNulegacy Gold0.18000.17490.180071,6000.00010.06 
NULMNew Ulm Telecom13.8013.8013.804750.251.85 
NUMCFSfr Group Sa39.5039.5039.50200-0.180.45 
NUMDNu-Med0.26230.23000.26235,0000.00000.00 
NURPFNeuren Pharmaceutica0.06900.06900.069010,0000.017032.69 
NUSMFNautilus Minerals In0.17970.16000.1679501,454-0.020110.69 
NUSPQNew Source Energy Partners LP0.00130.00130.00132000.00000.00 
NUTTQNutroganics Inc0.00220.00220.00225,0000.00000.00 
NUUURejuvel Bio-Sciences Inc.0.00020.00020.00026,363,3000.00000.00 
NUVIEmo Capital Corp0.00320.00300.00308,0000.00000.00 
NUVMNuvim Inc0.00220.00220.002210,0000.00000.00 
NUVPFVanc Pharmaceuticals Inc.0.15000.15000.15001600.01158.30 
NUVSFNuvista Energy Ltd5.9045.9005.9031,0000.91318.29 
NUXFFNew Pacific Metals C1.1211.0901.0902,900-0.0100.91 
NVAFFNeovia Financial Plc7.9507.7907.9504,465-0.0200.25 
NVCPNvcn Corporation0.05230.05230.05232000.00234.60 
NVDEFNevada Exploration Inc.0.26590.26590.26592,0000.01074.19 
NVGCNevada Gold Corp0.00010.00010.0001139,5000.00000.00 
NVGLFNv Gold Corp0.34980.32250.349815,0000.00280.81 
NVGTNovagant Corp0.00270.00270.00271,0000.00000.00 
NVICN-Viro Intl Corp0.00530.00530.005310,0000.00000.00 
NVMMNovume Solutions Inc2.0001.8201.9703,2610.1508.24 
NVNTNovint Technologies0.00170.00160.0016200,000-0.000627.27 
NVOSNovo Integrated Sciences Inc.0.90000.66000.790015,6650.130019.70 
NVSEFNovartis Ag Basl86.4286.4086.42164,3001.141.34 
NVSGFNevada Sunrise Gold0.16000.14000.140033,000-0.01509.68 
NVSIFNovicius Corp.0.10030.10030.10031,000-0.00201.96 
NVZMFNovozymes A/S51.6351.3551.3556-0.611.17 
NVZMYNovozymes Unspn ADR51.5151.1851.4318,068-0.661.27 
NWARFNorwegian Air Shuttl29.4529.4529.451400.210.72 
NWBBNew Bancorp Inc.17.7517.7517.75300-0.301.66 
NWBNNew Resource Bank CA5.9005.9005.900400-0.0500.84 
NWBONorthwest Bioth Cmn0.17050.16230.16501,344,458-0.00502.94 
NWBOWNorthwest Biotherape0.08000.08000.08001,600-0.120060.00 
NWCINewcardio Inc0.00100.00090.00106,0000.00000.00 
NWCNNetwork Cn Inc.0.12500.12500.12501000.00000.00 
NWDVWNew Media Invt Group0.01100.01100.01105000.00000.00 
NWEGFNorwegian Finans Holding ASA11.5811.5811.5813,652-0.191.60 
NWFAFNew Focus Auto Tech0.08800.08800.08802,4000.00303.53 
NWFFFNew World Resource C0.09070.09070.09071000.00000.00 
NWGCNew World Gold Cp0.00020.00020.0002690,2000.00000.00 
NWGFFNew Age Farm Inc0.06010.05000.060192,9650.008516.47 
NWGINewgioco Group Inc.0.75000.60000.75008,6290.100015.38 
NWGNNewgen Technologies Inc0.00010.00010.000140,0000.00000.00 
NWHAFHanda Copper Corp0.05080.05080.05081,1000.00091.80 
NWHUFNorthwest Healthcare9.2619.2619.2615000.0460.50 
NWIFFNuinsco Resources Li0.00500.00200.002045,5000.00000.00 
NWINNorthwest Indiana Bancorp41.5041.5041.50201-0.100.24 
NWKFFNetwork Life Sciences0.15280.15110.152832,0000.00140.92 
NWKRFNewstrike Resources Ltd0.29200.28380.28382,510-0.00020.07 
NWLNFNew Millennium Cap0.11200.11030.112010,000-0.00645.41 
NWLTFNewalta Corp0.71990.71990.71993,4000.03495.09 
NWMHNational Waste Mgmt Hldgs Inc0.04500.04500.04501,500-0.005010.00 
NWPGNewport Gold Inc0.05000.04990.050028,0000.00000.00 
NWPHFNewron Pharm Spa16.8916.8916.89500-1.467.96 
NWPIFTuckamore Cap Manage0.10900.10900.1090500-0.00443.88 
NWPNNow Corp [The]0.00300.00250.00307,0000.00000.00 
NWPPNew Peoples Bankshar1.7801.7701.77012,0250.0100.57 
NWSTFNew Standard0.00130.00120.0012100,000-0.002567.57 
NWTRNew Westn Energy Cor0.00010.00010.00014,001,000-0.000150.00 
NWTTNw Tech Capital Inc0.00010.00010.00016,999,9000.00000.00 
NWURFNwt Uranium Corp0.00420.00110.001561,680-0.002663.41 
NWVCFEnwave Corp [Cda]0.92700.92700.927010,000-0.01201.28 
NWXPFNewport Exploration0.20300.17640.20302,7000.01709.14 
NWYFNorthway Finl Inc #29.2029.2029.204000.000.00 
NXCNNxchain Inc.4.9004.9004.9001000.0000.00 
NXFINext Fuel Inc0.11000.11000.1100500-0.012710.35 
NXGANext Galaxy Corp0.00020.00020.000214,568,9350.00000.00 
NXGHNext Group Holdings Inc.0.03300.03050.0305482,495-0.00051.61 
NXGPFNext Group Plc56.5055.7056.502007.3514.95 
NXGPYNext Group Plc33.9033.9033.902000.341.01 
NXGRFNex Group Plc8.6758.6758.6756,9000.3253.89 
NXMRNextmart Inc0.00050.00040.0004420,000-0.000342.86 
NXOPFNexoptic Technology Corp.0.98000.96860.968614,625-0.00390.40 
NXPGFNtl Express Grp Plc4.6674.6344.63413,8000.0841.84 
NXPSNexprise Inc0.00010.00010.00015000.00000.00 
NXSINexis Intl Indus Inc0.00250.00250.00254,100-0.000413.79 
NXSLNextech Solutions0.00300.00300.00305,0000.000942.86 
NXTFFNextraction Energy Corp0.01600.01600.01607,5000.0120300.00 
NXTHNxt Nutritionals Hld0.00090.00070.0009260-0.000110.00 
NXTNNext10 Inc.0.05010.05010.05011000.00010.20 
NXTTFNext Gen Metals Inc0.19200.18000.189259,9200.00120.64 
NXTYQNexity Financial Cor0.00300.00300.0030200-0.002040.00 
NXURNx Uranium Inc0.01100.01100.011010,000-0.004629.49 
NXXGFNexus Gold Corp0.08810.08220.0840165,4000.00303.70 
NXXTFHiwave Tech Plc15.5515.5515.55100-0.613.77 
NXXYFNyx Gaming Group Ltd1.9021.9021.90261,0000.0150.78 
NYRSYNyrstar Nv Unsp ADR7.6407.6407.6401000.4406.11 
NYTABNew York Times Co.18.2018.2018.205,3000.000.00 
NYXONyxio Technologies Corp0.00020.00020.000264,547-0.000133.33 
NZEOFNew Zealand Oil & Ga0.53470.53470.53471,0000.02384.66 
NZERFNew Zealand Energy C0.02840.01900.028410,0000.010457.78 
NZRFFNZ Refining Co Ltd1.7401.7401.7402,0000.0502.96 
NZSTFNZX0.85140.85140.85140-0.00861.00 
NZTCFTelecom Corp New Zea2.6322.6202.6203,300-0.1104.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05