Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Austra Bank12.3512.1212.3520,2000.050.41 
NACBNational Cap Bk Wa182.0182.0182.0100-3.01.62 
NACGNac Global Technologies0.01800.01450.01452,000-0.004021.62 
NAEINew Asia Energy Inc0.17280.17280.17281,6000.037828.00 
NAFSNorth America Frac Sand Inc.0.02250.01200.0178288,800-0.004720.89 
NAGPNative Amer Energy0.22310.16730.220015,600-0.01004.35 
NAMGNorth American Oil0.01800.01220.0157625,0000.005553.92 
NANXNanophase Technologies Corp0.67530.64500.645011,900-0.03004.44 
NAOVNanovibronix Inc6.2006.2006.2001000.1001.64 
NAPRFNaspers Limited N Sh174.8174.8174.830,000-5.73.17 
NASBNasb Financial Inc36.9136.7036.911,8000.210.57 
NATDFNorth Atlantic Drill0.75000.75000.7500300-0.500040.00 
NATUFNorth Amern Tungsten0.00150.00080.0015445,3000.000787.50 
NAUBFNational Australia B23.9223.9223.925000.120.50 
NBBTFNatural Beauty Bio0.11100.11000.110018,000-0.00201.79 
NBCTNorthwest Bancp [Wa]12.0011.9312.005,5000.060.50 
NBDRNo Borders Inc0.00110.00110.001150,000-0.000321.43 
NBFTNabufit Global Inc.0.17000.17000.170010,0000.00000.00 
NBGGYNational Bank of Greece S.A.0.24000.23200.2376562,8000.00763.30 
NBGIFNational Bk of Greec0.25000.25000.25003000.01606.84 
NBGWFNational Bank0.02820.02820.02823000.0205266.23 
NBIONascent Biotech Inc0.38000.38000.380018,8000.077025.41 
NBPVFNb Private Equity12.9712.9712.972,9000.221.73 
NBRINorth Bay Resources0.00010.00010.0001600,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.06000.06000.06001,0000.00000.00 
NBZZFNorthern Blizzard Resources Inc.2.4552.3532.3532,200-0.28410.75 
NCAPNorthsight Capital0.11210.08580.0926121,300-0.018416.58 
NCBDFBandai Namco Hld29.0029.0029.003000.401.40 
NCCGFNcc Group1.3801.3801.3801,000-0.17010.97 
NCENNacel Energy Corp0.00150.00150.00151000.00000.00 
NCFFFNorthcliff Resources0.13310.13310.13311,400-0.01258.59 
NCKLFNucoal Resources NL Ord0.00100.00100.001010,000-0.001050.00 
NCMGFNewcrest Mining Ltd16.9916.9916.993000.191.13 
NCMGYNewcrest Mining Ltd17.7517.5217.7031,2000.271.55 
NCNBNo Calif Natl Bk[Ca]16.5015.0515.051000.000.00 
NCTKFNabtesco Cp Tokyo27.9527.9527.952,1000.451.64 
NCTWNascent Wine Co Inc0.00060.00060.00061000.00000.00 
NDBKFNedbank Group Ltd Or18.6018.6018.60400-0.904.62 
NDBKYNedbank Group Ltd Ad20.1819.9520.183,800-0.944.45 
NDCVFNordic Vlsi As3.7003.7003.7006,500-0.0300.80 
NDEKYNitto Denko ADR38.9538.6438.941,0000.140.36 
NDEPFNew World Department Store China Ltd0.14000.14000.14001,0000.00402.94 
NDEVNovus Acq & Dev Corp0.57000.36000.55801,026,0000.177046.46 
NDGPYNine Dragons Paper H23.4123.4123.418000.391.69 
NDMNNewdominion Bank0.30000.25000.300020,9000.2998149900.00 
NDMTNownews Digital Medi4.0004.0004.0004000.0000.00 
NDMWFNdmwf0.94500.94500.945020,500-0.05505.50 
NDVLFNew World Dev Ltd Or1.2501.2501.2502,7000.0806.84 
NDVLYNew World Dev Co Ltd2.5702.5702.5702000.0401.58 
NDYNNaerodynamics New0.00150.00150.001515,0000.00000.00 
NECANew Amer Energy0.00030.00020.000293,685,900-0.000133.33 
NECBNortheast Community Bancorp8.0508.0508.0505000.0500.63 
NEEBNeebo Inc0.02100.02000.020060,000-0.005020.00 
NEFBNeffs Bancorp Inc336.0336.0336.01000.00.00 
NEGYNation Energy Inc0.17000.17000.17002000.00000.00 
NEIKNorthstar Electrncs0.01340.01340.01341,7000.00118.94 
NEOMNeomedia Techs Inc0.00010.00010.00016,500,0000.00000.00 
NEPHNephros Inc0.36000.33200.360010,800-0.01002.70 
NERGNutech Energy Resources Inc0.00010.00010.0001200,0000.00000.00 
NESCNuverra Environmental Solutions Inc.0.26000.21600.235029,700-0.01506.00 
NESRFNorthern Star Resour3.1503.1503.15010,200-0.0902.78 
NESVNational Energy Services Inc0.00100.00100.0010180,0000.00000.00 
NESWNew England Service24.3024.0024.302,2000.552.32 
NEULNeulion Inc0.69000.65500.65503,500-0.01642.44 
NEUNNeurogenesis Inc0.00300.00300.00305,0000.000625.00 
NEVDFNeveda Copper Corp0.50320.50320.50321,900-0.00080.16 
NEWCNew Colombia Resources Inc0.01100.01030.01093,270,800-0.00043.54 
NEWGNewgen Biopharma Corp1.6201.4901.560164,400-0.0301.89 
NEWLFNewlead Holdings Ltd0.00010.00010.0001800,0000.00000.00 
NEXGYNex Group Plc ADR [Sponsored]14.5514.5514.551000.251.75 
NEXSNexus Biopharma Inc.0.14450.13000.140028,400-0.00654.44 
NFEINew Frontier Energy0.00280.00280.002810,0000.0018180.00 
NFGRFNorstar Founders Grp0.23800.23800.23802,500-0.01576.19 
NFPCNorthfield Precision13.0013.0013.006001.6714.74 
NFRGFNorthern Freegold Re0.31490.31020.31499000.01494.97 
NFSENfinanse Inc0.00110.00110.001131,0000.00000.00 
NFTINofire Technologies Inc0.07000.07000.07002,600-0.010012.50 
NFYEFNew Flyer Inds Inc36.1035.6036.102001.103.14 
NGBLNotis Global Inc.0.00030.00020.000283,224,9000.00000.00 
NGCGNew Generation Consu0.00120.00100.0012934,5000.00000.00 
NGCRFNagacorp Ltd0.57000.57000.57006,000-0.01702.90 
NGCRYNagacorp Ltd34.0033.1434.003,300-0.090.26 
NGDAFNew Gold Wt0.00010.00010.00017,0000.00000.00 
NGELFNew Guinea Energy0.29400.29400.2940500-0.063017.65 
NGEYNew Global Energy0.09000.09000.09005000.00000.00 
NGFFNgfc Equities Inc0.30000.30000.30007,000-0.300050.00 
NGGTFNational Grid Transc12.7512.6712.6729,4000.090.72 
NGHTNightculture Inc0.00270.00250.002543,100-0.002246.81 
NGKSFNgk Spark Plug Co Lt22.3522.3522.35600-0.853.66 
NGKSYNgk Spark Plug Co. Ltd. ADR11.6311.6011.637002.6329.22 
NGLENogal Energy Inc0.02500.02500.025010,0000.00000.00 
NGLOYAnglo American Plc7.6007.5007.590107,000-0.1602.06 
NGMCNext Generation Ener0.00350.00190.00331,031,0000.000832.00 
NGOOLNorthern Growers1.1501.1501.15027,0000.0000.00 
NGPHFNorthern Graphite Co0.25000.22900.250018,2000.01004.17 
NGQRFNgex Res Inc0.82540.82540.82541,000-0.03664.25 
NGRCNational Graphite Corp0.03000.03000.03001000.00000.00 
NGTFNightfood Holdings Inc.0.18000.05900.180031,400-0.020010.00 
NGUGFNew Guinea Gold Cp0.00130.00110.001182,7000.0006120.00 
NHAWFNorth Arrow Minerals0.14220.14220.14222,000-0.01529.66 
NHEGFNighthawk Energy Plc0.01400.01400.014010,0000.00064.48 
NHEGYNgthwk Engy Plc0.26990.26990.26991,7000.01887.49 
NHHEYNh Hoteles Sa Spons9.5009.4609.5004,1000.5005.56 
NHLENhale Inc0.08800.06000.06646,0000.00548.85 
NHLINouveau Holdings Ltd0.00210.00210.0021200-0.00014.55 
NHLPFNahl Group Plc1.9851.9851.9851,400-0.1165.50 
NHMDNate's Food Co0.00200.00200.00201,037,8000.000211.11 
NHNKYNihon Kohden11.2511.2511.25200-0.040.35 
NHOLFSompo Japan Nipponko37.5837.5837.58300-0.822.14 
NHPEFNew Hope Corporation Ltd1.3301.3301.3301,7000.0705.56 
NHPINeuro-Hitech Inc0.00010.00010.0001140,0000.00000.00 
NHRIFLithium Energy Products Inc0.04220.04220.04226,000-0.006212.81 
NHVCFNorthern Vertex Mini0.39100.39100.391026,000-0.01664.07 
NHYDYNorsk Hydro ADR5.7305.6505.73019,500-0.1702.88 
NHYKFNorsk Hydro ASA Ord5.7305.7305.730200-0.2203.70 
NICHNitches Inc0.01000.00900.009081,300-0.011055.00 
NIDBNortheast Ind Bn New35.2535.2535.253000.000.00 
NIHKNighthawk Systems0.00060.00060.00061,600-0.000114.29 
NILANilam Resources Inc0.00120.00120.00122,0000.000220.00 
NILSYJsc Mmc Norilsk ADR15.7415.5815.6942,400-0.221.38 
NIMUNon-Invasive Monitoring Systems Inc0.17000.15000.150033,900-0.020011.76 
NINKNami Corp1.0100.9001.01043,0000.0303.06 
NINOFNikon Corp14.7514.7514.753,700-0.553.59 
NINOYNikon Corp Spons ADR14.8714.6214.792,8000.010.07 
NIOBFNiocorp Developments Ltd0.58660.54930.5770130,9000.02704.91 
NIPNFNec Corp2.4502.4502.45023,0000.1004.26 
NIPOFJapan Hotel REIT Investment Cor682.0682.0682.01000.00.00 
NIROFSportshero0.05000.05000.050074,900-0.030037.50 
NISTFNippon Steel Ord23.4923.4923.491,000-0.542.25 
NIUWFNieuwe Steen Invmts4.0314.0304.0301,0000.0300.75 
NJCBNew Jersey Community Bank4.5004.4504.50090,000-0.0501.10 
NJDCYNidec Corp23.3423.1023.2922,700-0.120.51 
NJMCNew Jersey Mining Company0.12500.11500.125061,6000.01008.70 
NKORFNickel One Resources0.03400.03400.034014,000-0.004010.53 
NKRKYNokian Tyres Oyj20.5520.5520.55100-0.341.63 
NKRSFNiko Resources Ltd0.06650.06650.06651,5000.00365.72 
NKSJFNorske Skogindus Akt0.28100.28100.28102,5000.00000.00 
NKWFFNaikun Wind Energy G0.05000.05000.05001,400-0.012019.35 
NLABNuoncology Labs Inc0.00200.00200.00205000.00015.26 
NLPXFNoble Mineral Exploration Inc.0.06200.06200.062030,0000.008515.89 
NMEDNew Media Insight Gr0.00400.00400.00406000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.01800.01510.01512000.00010.67 
NMGCNeomagic Corporation0.01800.01800.01801,4000.00105.88 
NMGGFNetwork Media Group0.20120.20120.20122,5000.01125.89 
NMGNFNorthern Manganese L0.04900.04900.04902,0000.00000.00 
NMGRFNouveau Monde Mng En0.23270.23120.23272,000-0.00803.32 
NMHLYNmc Health Plc23.0023.0023.001,0000.753.38 
NMKEFNemaska Expl Inc0.98400.96590.984042,6000.00400.41 
NMNBNew Millenium Bank/Nj3.6503.6503.6502000.0000.00 
NMNZFNortec Minerals Corp0.09990.09900.099016,600-0.00302.94 
NMRDNemaura Med Inc2.5002.5002.5001,8000.0000.00 
NMREFNamibia Rare Earths0.04900.04900.049011,300-0.00315.95 
NMRSFNamura Shipbuilding Co. Ltd.6.5506.5506.550200-0.0200.30 
NMSCANutrition Mgmt Svc A0.20000.20000.20001,0000.00904.71 
NMUSNemus Bioscience0.30000.27200.284063,400-0.01605.33 
NMXSNet Medical Xpress Solutions Inc.0.15000.15000.15007,200-0.030016.67 
NMYSFNamsys0.59990.59990.59995,0000.03696.55 
NNADFNew Nadina Explorations Ltd0.08070.08070.0807300-0.029326.64 
NNANNaturalnano Inc0.03140.02610.031410,3000.005621.71 
NNBPNanobac Pharmaceutls0.00080.00060.000815,0000.00000.00 
NNCSFNanosonics Ltd Sydn2.4702.4702.4703,300-0.0903.52 
NNDIFNoranda Income Fund1.2081.2081.2083000.0433.70 
NNDNFNippon Corp92.7092.7092.70200-2.302.42 
NNGPFNN Group N V35.0033.0833.086002.136.88 
NNLXNanologix Inc0.07900.07210.0790122,600-0.00050.63 
NNOCFNanoco Group Plc0.51000.51000.51007000.01002.00 
NNOMFNano One Materials Corp.0.58860.56590.56591,800-0.01903.25 
NNRINnrf Inc0.00590.00590.005925,0000.001947.50 
NNRXNutranomics Inc0.00020.00020.000290,2000.0001100.00 
NNSRNanosensors Inc0.00620.00460.00505,688,700-0.001219.35 
NNSVNanosave Technologies Inc.0.15000.15000.150012,0000.030025.00 
NNUPNocopi Techs Inc0.01830.01700.017092,700-0.00126.59 
NNUTURoyal Hawaiian Orchards L.P.2.3502.3002.3008,200-0.0502.13 
NNVKFNunavik Nickel Mines0.07100.07100.07101000.013022.41 
NNWSNorthport Network Sy0.02000.02000.02003,0000.00000.00 
NOATFLegend Gold Corp0.02040.02040.020410,000-0.00041.92 
NOBGFNoble Group Ltd0.13000.13000.13005,0000.00302.36 
NOBGYNoble Group Ltd ADR2.7902.7802.7905000.0702.57 
NOBHNobility Homes15.7015.7015.703000.050.32 
NODBNorth Dallas BK&Tr Co Tex75.7675.7675.76100-0.240.32 
NOECNew Oriental Energy & Chemical0.00340.00160.003424,6000.0018112.50 
NOHOAllezoe Medical Hldg0.00010.00010.000144,500,0000.00000.00 
NOKAFNoka Resources Inc0.06720.06720.06721,0000.007312.19 
NOKBFNokia [Ab] Oy EUR 05.5305.3605.53013,5000.0250.45 
NOMNFNorthern Abitibi Mng0.01500.00500.01509,0000.00085.63 
NONOFNovo Nordisk A/S B34.0034.0034.003000.100.29 
NONTNanotech Fuel Corp0.00100.00100.00103000.0009900.00 
NOPUFNew Oroperu Res0.40700.40700.4070100-0.00010.02 
NORNQNoranda Aluminum Holding Corp.0.02750.02750.02759000.005323.87 
NORSANorth State Telecomm67.0067.0067.001000.600.90 
NORSBNorth State Telecommunications C63.7562.0063.255,3000.500.80 
NORXNorstra Energy0.00030.00030.000320,2000.00000.00 
NOSOFNoront Resources Ltd0.18450.18450.18455000.00764.30 
NOUVHybrid Fuels Inc0.00460.00400.00401,158,8000.00012.56 
NOVCQNovation Cos. Inc0.15000.13600.146650,0000.00967.01 
NOVKYNovatek Jt Stk127.0127.0127.02005.54.53 
NOVZNovagen Solar Inc0.14000.14000.140010,400-0.01006.67 
NOXLInnosuisse Corp0.01750.01750.01751,9000.00000.00 
NPACYNeopost Sa Unsp ADR2.2102.2102.2103,100-0.0200.90 
NPEXFNippon Express Co. Ltd.5.3505.3005.3002,0000.3006.00 
NPEXYNippon Express31.2531.2531.254000.822.69 
NPHCNutra Pharma Corp0.00400.00350.00353,680,600-0.00037.89 
NPIFFNorthland Power Income Fund18.6618.6618.665,8000.110.61 
NPKAFNampak Ltd1.2101.2101.21020,3000.0161.34 
NPKLYNampak Ltd SP ADR1.4501.3801.45045,200-0.0201.36 
NPKYYNippon Kayaku Co. Ltd. ADR13.7113.7113.714000.997.75 
NPNYYNippon Yusen SP ADR4.3104.3004.310300-0.0701.60 
NPNZFNippon Antenna Co Ltd Ord5.3705.3705.3701,3000.0701.32 
NPPNYNippon Paper Group Inc Unsponsored ADR12.2912.0512.053000.000.00 
NPPRFNippon Ceramic Co. Ltd.20.9520.9520.951000.452.20 
NPPXFNippon Tel & Tel Cp45.1545.1545.151000.902.04 
NPRUFNorthern Ppty TR Ut16.3716.3516.356000.020.13 
NPRVFNapier Ventures Inc.0.27910.27910.27911,000-0.00622.17 
NPSGYNippon Sheet Glass7.5407.5407.540300-0.3604.56 
NPSKYN S K Ltd ADR29.2329.1929.232,100-0.060.20 
NPSNYNaspers Ltd17.7217.5617.72153,500-0.382.11 
NPWZNeah Power Systems0.00120.00090.00095,596,800-0.000218.18 
NQCINational Qualty Care0.00320.00200.002010,0000.00000.00 
NRBAYNordea Bank Ab ADR11.4611.2811.4614,1000.030.26 
NRBTNovus Robotics Inc2.0501.7501.750500-0.25012.50 
NRDEFNordea Ab EUR 0.396311.8411.8411.844,000-0.010.08 
NRDVYNord Gold Nv3.4403.4403.4408,5000.0100.29 
NRDXFNordex Ag14.1614.1614.162000.161.14 
NRGXQNeurologix Inc0.00150.00150.00155,9000.00000.00 
NRIFFNuvo Research Inc4.1204.0704.1205,0000.0000.00 
NRILYNomura Resh Inst Ltd9.2409.2409.240100-0.1001.07 
NROMNoble Romans Inc0.56000.52000.560062,2000.00901.63 
NRPINrp Stone Inc0.00020.00020.0002729,700-0.000250.00 
NRPRNutri Pharmaceuticals Research Inc0.00310.00310.00312,000-0.000411.43 
NRRWFNuran Wireless Inc0.20370.18860.203715,5000.020010.89 
NRSCFNomura Holdings6.4846.4846.4845,0000.0841.31 
NRTHFNorthern Pwr Sys Cor0.13980.13980.13984,0000.018615.35 
NRTIInergetics Inc0.00020.00010.00021,248,2000.0001100.00 
NRVTFNoram Ventures Inc0.04140.04140.04145,000-0.00449.61 
NRXCFNeutrisci International0.07500.07500.07505,5000.00000.00 
NRXGQNephrogenex Inc0.00570.00570.00571000.00000.00 
NSANFNissan Motors [F]10.1510.1110.115,2000.131.34 
NSANYNissan Mtr Spon Ad20.4520.2220.3939,5000.231.14 
NSARONstar Elect 4.78 Pfd102.8101.5102.89,7000.00.00 
NSARPNstar Electric Company98.2598.2598.251001.501.55 
NSAVNet Savings Link Inc0.00110.00050.0006142,739,200-0.000114.29 
NSBKNorthern Star Financial Inc0.02100.02100.02109000.00000.00 
NSEHNustate Energy Holdings Inc0.00060.00050.00052,677,000-0.000116.67 
NSFCNorthern States Financial Corp0.80450.80030.8003600-0.02973.58 
NSFDFEnergy Exploration0.95000.95000.95002,0000.00000.00 
NSHRFNorthern Shield Res0.04000.04000.040095,0000.00000.00 
NSKFFKongsberg Gruppen As15.9915.9915.991,900-1.015.94 
NSLMNational Silver Lead0.19000.19000.190010,0000.00000.00 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00012000.00000.00 
NSMSFNorthern Star Mining Corp0.00160.00070.00119,368,6000.000457.14 
NSPDFNaturally Splendid E0.22200.20020.217932,1000.00793.76 
NSPXInspyr Therapeutics Inc.0.47000.45000.45006,8000.00250.56 
NSRGFNestle Sa Cham Et Ve78.8578.5578.5515,0000.781.00 
NSRGYNestle Sa Reg Shrs S78.9078.4978.65836,1000.760.98 
NSRPFNovo Res Corp0.56760.53490.550013,100-0.01602.83 
NSRSNorth Springs Resour0.00900.00900.00905,0000.00000.00 
NSSMYNippon Steel ADR22.9322.9322.93200-0.291.25 
NSTRYNostrum Oil & Gas Plc ADR22.0022.0022.001,700-2.9411.79 
NSUPFNorthern Superior0.04190.04190.04195,000-0.009218.00 
NSYCNational Stk Yds Co270.0270.0270.010020.08.00 
NTAHNevtah Capital Management Corp0.00230.00230.00235,0000.00000.00 
NTBPNew Tripoli Bancorp Inc985.0955.3985.010030.03.14 
NTCEFNetco Silver Inc0.17020.17020.17026,000-0.00864.81 
NTCHFN1 Technologies Inc0.26400.25000.25002,6000.1500150.00 
NTCINutech New0.00400.00300.003050,000-0.001025.00 
NTCPFNorthisle Copper & G0.14080.14080.14083000.00584.30 
NTCXFNatcore Technology0.17000.15530.159040,800-0.00020.13 
NTDMFNtt Docomo Inc Ord24.1524.1524.153,0000.401.68 
NTDOFNintendo Co Ltd-Ord-245.0240.0244.09002.00.81 
NTDOYNintendo Co Ltd ADR30.5030.1730.46197,5000.240.81 
NTDTYNtt Data Corp Ltd23.6923.6923.69100-0.351.46 
NTEKNanotech Entertainment Inc.0.02350.01960.0214923,5000.00062.88 
NTFLNtwrk 1 Fin Grp0.00950.00950.009510,0000.00000.00 
NTFUNutrafuels0.79990.75100.790018,4000.03414.51 
NTGLNanotech Gaming Inc0.00690.00640.00641,600-0.003535.35 
NTGSFNorthern Tiger Res1.0701.0401.06949,100-0.0010.09 
NTIINeurobiolgl Tech Inc0.01400.01400.01401000.00000.00 
NTIOFNational Bank of Canada41.8841.4641.887,1000.270.65 
NTLKNet Talk.Com-0.00230.00160.0023559,0000.000635.29 
NTNTYNetent Ab ADR15.6515.6515.651,400-0.352.19 
NTOIYNeste Oil Oyj ADR19.8819.8819.884000.060.30 
NTRPNeurotrope Inc19.3018.0518.1085,500-1.266.48 
NTRRNeutra Corp0.33500.24010.287025,0000.00200.70 
NTSFFNanotech Security Corp0.96000.93370.960019,700-0.04004.00 
NTTHFNeo Lithium Corp1.04870.98130.992311,800-0.01061.06 
NTURNatural Blue Res Inc0.00100.00100.00102,4000.0009900.00 
NTWNNewtown Lane Marketing Inc0.25000.19000.25004,0000.1500150.00 
NTXFFNatixis Ord Shs6.0606.0606.060100-0.0180.30 
NTXFYNatixis Sa ADR55.2455.2455.241000.691.26 
NTXVFNexteer Automotive Group Ltd1.4601.4601.4602,0000.23018.70 
NUBCNorthumberland Bancorp30.5030.5030.504000.501.67 
NUBKKinderhook Bank Corp34.9934.0034.00200-0.902.58 
NUECNuearth Corp0.00110.00110.00112,0000.000337.50 
NUFMFNufarm Ltd7.1007.1007.1001,0000.2503.65 
NUGNNugene International Inc0.28000.25100.267512,000-0.02257.76 
NUINNutrastar Intl Inc0.02150.02140.021510,0000.00052.38 
NULFNulife Sciences Inc1.00000.62000.700016,4000.080012.90 
NULGFNulegacy Gold0.20900.18880.1888202,900-0.00120.63 
NULMNew Ulm Telecom9.2899.2899.289100-0.0120.12 
NULTFUru Metals Ltd Ord0.03500.03500.0350190,0000.034934900.00 
NUMDNu-Med0.40000.40000.40005000.2000100.00 
NURPFNeuren Pharmaceutica0.06820.06820.068210,000-0.009812.56 
NUSMFNautilus Minerals In0.17500.16000.174025,6000.00402.35 
NUSPQNew Source Energy Partners LP0.00100.00100.001015,5000.00000.00 
NUTTQNutroganics Inc0.00420.00420.00421,000-0.00048.70 
NUUURejuvel Bio-Sciences Inc.0.00010.00010.000155,6000.00000.00 
NUVIEmo Capital Corp0.00220.00220.002219,7000.00000.00 
NUVLNuvel Holdings Inc0.19000.15500.19003,900-0.01698.17 
NUVMNuvim Inc0.00220.00220.0022103,100-0.002148.84 
NUVPFVanc Pharmaceuticals Inc.0.15170.15170.15171,800-0.019211.23 
NUVSFNuvista Energy Ltd4.0554.0554.055100-0.3087.05 
NUXFFNew Pacific Metals C0.78060.78060.78061,2000.04175.64 
NVAFFNeovia Financial Plc5.9405.8985.9403,5000.0130.21 
NVCPNvcn Corporation0.10000.10000.10005000.0500100.00 
NVDEFNevada Exploration Inc.0.25000.25000.25005,000-0.00311.22 
NVDLNovadel Pharma Inc0.00800.00800.00801,4000.00000.00 
NVGCNevada Gold Corp0.00010.00010.000110,0000.00000.00 
NVGLFNv Gold Corp0.15930.15930.1593500-0.017810.05 
NVGTNovagant Corp0.00510.00500.0050139,7000.00000.00 
NVICN-Viro Intl Corp0.01890.01550.0165409,2000.001610.74 
NVNTNovint Technologies0.00190.00190.001951,7000.00000.00 
NVNXNuvonyx Inc0.00240.00240.00241,200-0.000620.00 
NVOBNovacab International Inc0.01800.01000.01805,100-0.00199.55 
NVSEFNovartis Ag Basl74.8674.1674.272,1000.951.30 
NVSGFNevada Sunrise Gold0.26650.26000.263723,000-0.00331.24 
NVZMFNovozymes A/S39.6939.4539.452000.751.92 
NVZMYNovozymes Unspn ADR39.7839.6139.6317,7000.651.65 
NWARFNorwegian Air Shuttl29.5529.5529.55100-0.301.01 
NWAVNew Wave Holdings Inc0.01300.01000.012910,725,0000.00064.88 
NWBBNew Bancorp Inc.14.5014.5014.501000.251.75 
NWBDNew World Brands Inc0.00010.00010.0001100,0000.00000.00 
NWBNNew Resource Bank CA5.7705.7705.7701,0000.0000.00 
NWBONorthwest Bioth Cmn0.23990.22300.2390979,000-0.00100.42 
NWBOWNorthwest Biotherape0.11400.11260.11401,7000.014014.00 
NWCINewcardio Inc0.00060.00050.000531,2000.00000.00 
NWCNNetwork Cn Inc.0.30000.30000.30001,0000.040015.38 
NWDMFNew Dimension Resources Ltd0.08590.07480.074877,500-0.048439.29 
NWDVWNew Media Invt Group0.01000.01000.0100100-0.690098.57 
NWGCNew World Gold Cp0.00010.00010.000115,000,0000.00000.00 
NWGFFNew Age Farm Inc0.11900.10500.1080632,4000.00302.86 
NWGINewgioco Group Inc.0.80000.80000.80004,500-0.200020.00 
NWGNNewgen Technologies Inc0.00100.00100.00104000.0009900.00 
NWHAFHanda Copper Corp0.04490.04490.044972,0000.00327.67 
NWHUFNorthwest Healthcare8.2898.2898.2891,7000.0750.91 
NWIDNew Windsor Bancorp30.7530.7530.751000.501.65 
NWIFFNuinsco Resources Li0.00700.00500.007010,2000.002040.00 
NWINNorthwest Indiana Bancorp39.2539.2539.25800-0.200.51 
NWLNFNew Millennium Cap0.16210.15580.15593,000-0.00885.34 
NWLTFNewalta Corp1.5911.5911.59111,600-0.1538.77 
NWMHNational Waste Mgmt Hldgs Inc0.10000.08000.100098,5000.00000.00 
NWPHFNewron Pharm Spa24.5324.2524.53600-0.672.66 
NWPNNow Corp [The]0.00200.00200.002040,700-0.00014.76 
NWPPNew Peoples Bankshar1.7501.7501.7503,0000.0502.94 
NWSGYNws Hldgs Ltd ADR18.5318.5318.538001.458.46 
NWSTFNew Standard0.01000.01000.01001,5000.00000.00 
NWSZFNws Holdings Limited1.8401.8401.8408000.1106.36 
NWTRNew Westn Energy Cor0.00100.00060.0010157,0000.00000.00 
NWTTNw Tech Capital Inc0.00020.00010.00013,262,600-0.000150.00 
NWTUFNorth West Co Fund [23.4923.1723.495,0000.492.11 
NWUCNationwide Utilities0.00060.00060.00064000.00000.00 
NWURFNwt Uranium Corp0.00360.00350.00358000.00000.00 
NWVCFEnwave Corp [Cda]0.76810.76790.768110,000-0.01742.22 
NWXPFNewport Exploration0.18160.18160.18162,0000.00060.33 
NWYFNorthway Finl Inc #27.5027.4027.402,8000.000.00 
NXCLFNext Co Ltd Tokyo6.9406.9406.9402,9000.3625.50 
NXESNexus Enterprise Sol0.07230.07000.0700101,0000.00000.00 
NXGANext Galaxy Corp0.00010.00010.00012000.00000.00 
NXGEFNexgen2.3702.3002.34129,900-0.0080.35 
NXGHNext Group Holdings Inc.0.02800.02700.0270152,000-0.00103.57 
NXGPFNext Group Plc52.4852.4852.483001.082.10 
NXGPYNext Group Plc26.3926.3926.394002.6411.12 
NXGRFNex Group Plc7.3207.3207.3206,9000.1702.38 
NXMRNextmart Inc0.00020.00020.0002700-0.000250.00 
NXOPFNexoptic Technology Corp.2.1111.7622.089190,8000.0994.95 
NXPRFNexans Paris52.1852.1752.17200-0.681.29 
NXPSNexprise Inc0.00010.00010.00012000.00000.00 
NXRANextera Enterprises0.00010.00010.00011,000-0.000990.00 
NXSINexis International Industries Inc0.00210.00200.002112,000-0.002958.00 
NXSLNextech Solutions0.00330.00330.003323,800-0.000921.43 
NXTFFNextraction Energy0.04000.04000.04001,2000.00000.00 
NXTHNxt Nutritionals Hld0.00090.00050.0005277,000-0.000444.44 
NXTNNext10 Inc.0.20000.20000.20001000.1000100.00 
NXTTFNext Gen Metals Inc0.34820.19550.218040,0000.00844.01 
NXTYQNexity Financial Cor0.00140.00140.0014100-0.00016.67 
NXURNx Uranium Inc0.03270.03270.0327900-0.00236.57 
NXXGFNexus Gold Corp0.20000.16900.1800230,2000.00502.86 
NXXYFNyx Gaming Group Ltd0.87100.87100.87105,0000.085010.81 
NYRSFNyrstar Nv6.8706.8706.870100-1.28015.71 
NYRSYNyrstar Nv Unsp ADR6.2506.2506.250100-0.4757.06 
NYXONyxio Technologies Corp0.00060.00040.000513,916,8000.00000.00 
NZEOFNew Zealand Oil & Ga0.42000.42000.42002,600-0.02004.55 
NZEOYNew Zealand Oil & Ga4.0504.0504.050200-0.0501.22 
NZERFNew Zealand Energy C0.01900.01900.01905,800-0.00084.04 
NZRFFNZ Refining Co Ltd1.7801.7801.7801,5000.0000.00 
NZSTFNZX0.79000.79000.790014,6000.07009.72 
NZTCFTelecom Corp New Zea2.4002.3802.3806,500-0.0200.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51