Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Austra Bank12.4912.2712.4240,5000.110.89 
NACBNational Cap Bk Wa180.0180.0180.01000.00.00 
NACGNac Global Technologies0.03000.03000.030060,000-0.010025.00 
NAEINew Asia Energy Inc0.14950.14000.1495123,2000.00000.00 
NAFSNorth America Frac Sand Inc.0.02500.01600.0250263,9000.005729.53 
NAGPNative Amer Energy0.21000.21000.21001,5000.00000.00 
NAHDNew Asia Holdings Inc0.53500.43500.43503000.432618025.00 
NAMGNorth American Oil0.00510.00480.0050470,7000.00048.70 
NANHFNan Hai Corp Ltd0.02500.02500.025047,2000.005025.00 
NANXNanophase Technologies Corp0.70800.70000.70002,1000.02002.94 
NAOVNanovibronix Inc6.0005.9706.0003000.0000.00 
NAPRFNaspers Limited N Sh169.3169.3169.31001.10.62 
NASBNasb Financial Inc38.5138.5038.504,700-1.804.47 
NATDFNorth Atlantic Drill2.0002.0002.000300-0.0502.44 
NATUFNorth Amern Tungsten0.00050.00050.00053,0000.00000.00 
NAUBFNational Australia B24.0024.0024.004000.954.12 
NBBTFNatural Beauty Bio0.10550.10550.10554000.00050.48 
NBCTNorthwest Bancp [Wa]11.3511.3211.322,200-0.030.26 
NBDRNo Borders Inc0.00170.00170.001730,0000.00016.25 
NBEVNew Age Beverages Corp.5.8405.1305.340235,800-0.2103.78 
NBFTNabufit Global Inc.0.18000.18000.18005,0000.00000.00 
NBGGYNational Bank of Greece S.A.0.25650.24800.2501914,700-0.00642.50 
NBGIFNational Bk of Greec0.26600.25950.25953,0000.00752.98 
NBIONascent Biotech Inc0.25500.25500.25503,000-0.045015.00 
NBPVFNb Private Equity12.7012.6512.701,1000.403.25 
NBRINorth Bay Resources0.00010.00010.0001500,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.07000.07000.07005,000-0.029929.93 
NBZZFNorthern Blizzard Resources Inc.2.7402.6892.6891,100-0.0712.59 
NCAPNorthsight Capital0.15000.13300.145073,3000.00503.57 
NCBDFBandai Namco Hld27.2727.2727.271,000-1.234.32 
NCCGFNcc Group1.2401.2401.2402,000-0.26017.33 
NCDPNicodrops Inc0.00010.00010.0001350,0000.00000.00 
NCENNacel Energy Corp0.00050.00050.00052,2000.00000.00 
NCFFFNorthcliff Resources0.15500.15500.15502,0000.049146.36 
NCKLFNucoal Resources NL0.00200.00200.00201,0000.0010100.00 
NCLZFNetcomm Wireless Ltd1.4001.4001.400200-0.0100.71 
NCMBFGoldon Resources0.14780.14780.1478800-0.00925.86 
NCMGFNewcrest Mining Ltd17.6517.6517.655000.482.80 
NCMGYNewcrest Mining Ltd17.7517.3317.7048,4000.140.80 
NCNBNo Calif Natl Bk[Ca]15.0015.0015.00100-0.603.85 
NCTKFNabtesco Cp Tokyo27.5027.5027.509001.807.00 
NCTWNascent Wine Co Inc0.00010.00010.00012000.00000.00 
NCXSNational Bk Coxsacki60.3060.0060.00200-1.001.64 
NDBKYNedbank Group Ltd Ad18.5318.3318.534,800-0.020.08 
NDCVFNordic Vlsi As3.8573.8573.8572,500-0.0130.34 
NDEKFNitto Denko Ord83.3482.0083.3470011.6016.17 
NDEKYNitto Denko ADR42.6642.5042.622,0000.230.53 
NDEVNovus Acq & Dev Corp0.65000.60000.6299288,4000.02594.29 
NDGPFNine Dragons Paper1.1601.1601.1606000.0403.57 
NDGPYNine Dragons Paper H23.0223.0223.02100-0.301.29 
NDMNNewdominion Bank0.60000.60000.60002,0000.3000100.00 
NDMTNownews Digital Medi3.8003.8003.800100-0.2005.00 
NDMWFNdmwf1.06000.95470.95473,900-0.956050.03 
NDVLFNew World Dev Ltd Or1.1701.1701.1701,000-0.0504.10 
NDVLYNew World Dev Co Ltd2.5802.5002.5002,8000.0582.38 
NECANew Amer Energy0.00040.00030.000449,825,8000.00000.00 
NECBNortheast Community Bancorp8.6008.6008.600100-0.0500.58 
NEEBNeebo Inc0.01900.01900.019010,0000.00000.00 
NEFBNeffs Bancorp Inc336.0336.0336.01000.00.00 
NEGYNation Energy Inc0.08000.08000.08001,6000.010014.29 
NEIKNorthstar Electrncs0.02010.01620.016236,400-0.003819.00 
NEMDIneedmd Holdings Inc0.30000.30000.30002,0000.00000.00 
NEOMNeomedia Techs Inc0.00010.00010.00011,499,9000.00000.00 
NEPHNephros Inc0.47800.42010.460015,5000.02996.95 
NERGNutech Energy Resources Inc0.00290.00010.000124,9000.00000.00 
NESCNuverra Environmental Solutions Inc.0.42540.40000.416918,000-0.02315.25 
NESRFNorthern Star Resour3.3003.2603.3001,900-0.0902.65 
NESVNational Energy Services Inc0.00060.00060.00061,364,4000.00000.00 
NESWNew England Service21.3021.2021.304000.000.00 
NEULNeulion Inc0.77770.77000.77004,700-0.01001.28 
NEVDFNeveda Copper Corp0.59490.59310.594910,000-0.00851.41 
NEVPFNeurovive0.67000.64470.64473000.244761.18 
NEWCNew Colombia Resources Inc0.01620.01480.015910,518,500-0.00010.63 
NEWENNew England Pwr 6.00118.0118.0118.0100-8.06.35 
NEWGNewgen Biopharma Corp1.7001.6301.65043,100-0.0603.51 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,499,9000.00000.00 
NEXGDNex Group Plc ADR [Sponsored]14.6514.2514.658,5000.553.90 
NEXGYNex Group Plc ADR [Sponsored]13.2013.2013.201,700-0.503.65 
NEXJFNexj Systems Inc Ord3.4043.3553.4043,7000.52918.40 
NEXNYNexans Unsp/Adr29.1029.1029.105004.1016.40 
NEXOFNexon Co Ltd15.2715.2715.271000.624.23 
NEXSNexus Biopharma Inc.0.34000.32900.329013,800-0.00902.66 
NFEINew Frontier Energy0.00300.00130.003020,9000.00027.14 
NFGRFNorstar Founders Grp0.21200.21200.2120200-0.00301.40 
NFPCNorthfield Precision11.3311.3311.33400-1.6712.85 
NFPDFNissin Food Products52.5552.5552.55100-4.457.81 
NFRGFNorthern Freegold Re0.36980.35830.3630152,900-0.01243.30 
NFSENfinanse Inc0.00110.00110.00118,7000.00000.00 
NFTINofire Technologies Inc0.08500.08500.08503,5000.00506.25 
NFYEFNew Flyer Inds Inc34.4834.1634.489000.832.45 
NGBLNotis Global Inc.0.00040.00020.000326,558,8000.00000.00 
NGCGNew Generation Consu0.00200.00170.00176,5000.00000.00 
NGCRFNagacorp Ltd0.57900.55000.550121,800-0.00761.36 
NGCRYNagacorp Ltd33.3232.4632.46200-1.915.56 
NGDAFNew Gold Wt0.00720.00720.007223,4000.000710.77 
NGEYNew Global Energy0.11100.09000.090015,400-0.015014.29 
NGFFNgfc Equities Inc.0.50000.50000.50008,2000.100025.00 
NGGTFNational Grid Transc12.2312.2312.231000.332.77 
NGHTNightculture Inc0.00320.00310.003120,0000.00000.00 
NGKIFNgk Insulators20.9020.9020.903000.552.70 
NGKSFNgk Spark Plug Co Lt22.5022.5022.501000.502.27 
NGLDNevada Canyon Gold Corp.0.15000.15000.150010,0000.00000.00 
NGLOYAnglo American Plc8.1308.0008.095584,800-0.2152.59 
NGMCNext Generation Ener0.00690.00200.00409,841,2000.0025166.67 
NGOOBNorthern Growers0.99000.99000.990030,0000.00000.00 
NGPHFNorthern Graphite Co0.26000.24110.243145,000-0.01957.43 
NGQRFNgex Res Inc1.0521.0301.0305,100-0.0100.96 
NGRCNational Graphite Corp0.03000.03000.03001000.00000.00 
NGTEFNorthgate Plc Ord6.3006.3006.3005000.88016.24 
NGTFNightfood Holdings Inc.0.19810.14000.198112,500-0.00291.44 
NGUGFNew Guinea Gold Cp0.00090.00090.000910,0000.0007350.00 
NHAWFNorth Arrow Minerals0.12540.12540.1254200-0.026317.34 
NHEGFNighthawk Energy Plc0.01600.01600.016024,0000.002014.29 
NHEGYNgthwk Engy Plc0.30150.30150.3015500-0.00852.74 
NHHEYNh Hoteles Sa Spons9.0009.0009.0001000.0000.00 
NHLENhale Inc0.06500.06000.062552,200-0.00253.85 
NHLINouveau Holdings Ltd0.00360.00360.00362,5000.00000.00 
NHLPFNahl Group Plc1.7701.7301.7705,2000.1589.80 
NHMDNate's Food Co0.00180.00140.0017717,800-0.000210.53 
NHNKYNihon Kohden11.1211.1211.12300-0.221.94 
NHPEFNew Hope Corporation Ltd1.1201.1201.1203,400-0.13010.40 
NHPINeuro-Hitech Inc0.00010.00010.00011,999,9000.00000.00 
NHRIFLithium Energy Products Inc0.05040.05040.05042,000-0.00173.26 
NHVCFNorthern Vertex Mini0.40480.40390.404420,900-0.01904.49 
NHYDYNorsk Hydro ADR5.7905.7085.730269,500-0.1101.88 
NHYFNatural Harmony Food0.00010.00010.00011,0000.00000.00 
NHYKFNorsk Hydro ASA Ord5.7905.7905.7903,0000.1302.30 
NICHNitches Inc0.00200.00200.00204000.00000.00 
NICXFNicox Sa EUR Ord9.4509.4509.450200-0.8508.25 
NIDBNortheast Ind Bn New35.0034.5035.001,7001.504.48 
NIDOFNido Petroleum Ltd0.04900.04900.04902000.012032.43 
NIHKNighthawk Systems0.00050.00050.0005480,0000.00000.00 
NILANilam Resources Inc0.00240.00100.001081,2000.000111.11 
NILSYJsc Mmc Norilsk ADR16.6616.5516.6520,700-0.170.99 
NIMUNon-Invasive Monitoring Systems Inc0.19000.17000.19003000.018010.47 
NINKNami Corp0.80000.80000.80001000.05006.67 
NINOFNikon Corp15.3015.3015.30600-0.704.38 
NINOYNikon Corp Spons ADR15.0914.9115.067,100-0.110.69 
NIOBFNiocorp Developments Ltd0.63600.60500.610041,8000.01382.31 
NIPMYNippon Meat Packers27.3027.3027.308000.281.04 
NIPNFNec Corp2.3102.3102.310100-0.39014.44 
NISTFNippon Steel Ord24.0324.0324.031000.923.98 
NITMFNitinat Minerals Cor0.03600.03600.03601000.00102.86 
NIUWFNieuwe Steen Invmts4.0004.0004.000500-0.0100.25 
NJCBNew Jersey Community Bank4.6504.6004.6002,0000.0000.00 
NJDCYNidec Corp23.5723.4223.4612,500-0.140.59 
NJMCNew Jersey Mining Company0.11890.11330.118961,1000.00696.16 
NKORFNickel One Resources Inc0.05600.05600.056010,0000.00203.70 
NKRKYNokian Tyres Oyj19.3619.3619.36200-0.311.59 
NKRNNikron Technologies0.00100.00100.00102,5000.00000.00 
NKRSFNiko Resources Ltd0.07070.07070.0707300-0.00081.12 
NLABNuoncology Labs Inc0.00130.00130.00131,0000.00000.00 
NLGCDNorthern Lion Gld0.39000.39000.39001,5000.2450168.97 
NLMPNational Lampoon Inc0.00110.00110.00113,7000.0007175.00 
NMEDNew Media Insight Gr0.00300.00300.00301000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.01500.01500.01501000.00000.00 
NMGCNeomagic Corporation0.01750.01750.01751,6000.0095118.75 
NMGGFNetwork Media Group0.21000.20970.209730,500-0.01717.54 
NMGNFNorthern Manganese L0.03600.03600.03601,800-0.009020.00 
NMGRFNouveau Monde Mng En0.23100.22500.225025,000-0.00522.26 
NMHLYNmc Health Plc22.2522.2522.259,400-0.311.38 
NMKEFNemaska Expl Inc1.0791.0311.03182,200-0.0393.64 
NMNBNew Millenium Bank/Nj3.6503.6503.6502000.0501.39 
NMNZFNortec Minerals Corp0.10200.10200.10206000.00000.00 
NMOCNemo Motors Cp0.00060.00060.000625,0000.00000.00 
NMRDNemaura Med Inc1.4001.4001.4001000.0000.00 
NMREFNamibia Rare Earths0.05590.05210.0559600-0.00264.44 
NMUSNemus Bioscience0.48000.39000.42501,009,400-0.02505.56 
NMXSNet Medical Xpress Solutions Inc.0.05630.05630.05635,000-0.038740.74 
NNADFNew Nadina Explorations Ltd0.11000.11000.110010,0000.033042.86 
NNANNaturalnano Inc0.09900.06000.065093,100-0.010013.33 
NNBPNanobac Pharmaceutls0.00040.00040.0004100,0000.000133.33 
NNCHYNissan Chem Inds Ltd35.8735.7835.782002.597.80 
NNCSFNanosonics Ltd Sydn2.2402.2402.2402,800-0.0703.03 
NNDIFNoranda Income Fund1.1661.1591.1599,0000.0221.90 
NNDNFNippon Corp95.2195.2195.213,6002.212.37 
NNGPFNN Group N V31.4431.4431.44100-0.461.44 
NNGVFTesoro Minerals Corp0.07100.07100.07102,5000.019036.54 
NNLXNanologix Inc0.07600.07010.076082,200-0.00415.12 
NNMTFNine Entmt Co Hldgs0.79000.78000.79005,0000.00000.00 
NNOCFNanoco Group Plc0.51100.51100.511032,6000.00100.20 
NNOMFNano One Materials Corp.0.62000.61020.61207,400-0.00761.23 
NNRINnrf Inc0.00130.00130.00131,5000.00000.00 
NNRXNutranomics Inc0.00020.00020.000213,554,900-0.000133.33 
NNSRNanosensors Inc0.00960.00250.00428,566,6000.000720.00 
NNSVNanosave Technologies Inc.0.14000.14000.14002000.023019.66 
NNUPNocopi Techs Inc0.02500.02300.023027,300-0.00208.00 
NNUTURoyal Hawaiian Orchards L.P.2.8002.8002.8009000.1907.28 
NNVKFNunavik Nickel Mines0.05900.05900.05902000.010020.41 
NNWSNorthport Network Sy0.02000.02000.020021,5000.0140233.33 
NOATFLegend Gold Corp0.02540.02540.025450,000-0.00269.29 
NOBGFNoble Group Ltd0.18000.17500.180075,2000.020012.50 
NOBGYNoble Group Ltd ADR3.5903.5903.5902,9000.2908.79 
NOBHNobility Homes15.8415.8015.842,4000.090.57 
NODBNorth Dallas BK&Tr Co Tex76.0076.0076.002000.951.27 
NOECNew Oriental Energy & Chemical0.00170.00170.00173000.00000.00 
NOHOAllezoe Medical Hldg0.00010.00010.0001500,0000.00000.00 
NOKAFNoka Resources Inc0.06400.06400.064025,0000.014028.00 
NOKBFNokia [Ab] Oy EUR 05.0504.9825.0223,123,3000.0020.04 
NOMNFNorthern Abitibi Mng0.01300.00710.007115,500-0.011160.99 
NONOFNovo Nordisk A/S B35.2435.2335.2471,000-0.441.23 
NOPUFNew Oroperu Res0.46500.46500.4650200-0.00661.40 
NORNQNoranda Aluminum Holding Corp.0.02850.02500.025013,2000.00000.00 
NORSANorth State Telecomm65.0065.0065.001001.001.56 
NORSBNorth State Telecommunications C68.0068.0068.001000.120.18 
NORTDNorth Group Finance Ltd.0.04490.04300.04301,4000.00000.00 
NORXNorstra Energy0.00020.00010.000257,2000.00000.00 
NOSOFNoront Resources Ltd0.19620.19620.196215,0000.00261.34 
NOUVHybrid Fuels Inc0.00190.00150.0017753,000-0.000210.53 
NOVCQNovation Cos. Inc0.17000.14910.150056,900-0.01006.25 
NOVKYNovatek Jt Stk133.0133.0133.04004.93.82 
NOXLInnosuisse Corp0.01800.01800.018010,0000.00000.00 
NPEGFNippon Electric Glas6.2206.2206.2202001.05020.31 
NPEXFNippon Express [F]5.0005.0005.0002000.2505.26 
NPEXYNippon Express30.4330.4330.43200-0.210.69 
NPHCNutra Pharma Corp0.00890.00800.00851,122,000-0.00022.30 
NPIFFNorthland Power Income Fund18.5518.3818.385,100-0.331.79 
NPKAFNampak Ltd1.3001.3001.3002,0000.0998.25 
NPKLYNampak Ltd SP ADR1.3801.3101.33012,200-0.0604.32 
NPKYYNippon Kayaku Co. Ltd. ADR12.7212.7212.72200-0.181.38 
NPNTQNorthpoint Comm Gr0.00100.00100.00105000.00000.00 
NPNYYNippon Yusen SP ADR4.4804.4794.4803,5000.0410.93 
NPPNYNippon Paper Group Inc Unsponsored ADR13.4013.3513.353,300-0.050.37 
NPPRFNippon Ceramic Co. Ltd.18.7818.7818.786001.337.62 
NPPXFNippon Tel & Tel Cp38.0338.0338.031000.220.58 
NPRUFNorthern Ppty TR Ut16.4916.4916.497000.000.02 
NPRVFNapier Ventures Inc.0.25500.25500.25508,0000.00100.39 
NPSGYNippon Sheet Glass8.0207.9007.9002,9000.4946.67 
NPSKFN S K Ltd Ord14.1214.1214.125,0000.594.36 
NPSKYN S K Ltd ADR28.9628.9028.941,500-0.200.68 
NPSNYNaspers Ltd17.0916.7617.07101,4000.080.47 
NPWZNeah Power Systems0.00130.00110.00112,834,7000.00000.00 
NRBAYNordea Bank Ab ADR11.9211.7611.9225,000-0.252.05 
NRBTNovus Robotics Inc2.2002.0002.000600-0.0462.25 
NRDEFNordea Ab EUR 0.396311.7911.7911.7910,300-0.211.75 
NRDVYNord Gold Nv3.5403.5403.5403,0000.0601.72 
NRDXFNordex Ag21.5021.4221.502001.326.54 
NRGTEnergy Today Inc0.05500.05500.05501,4000.00000.00 
NRGXQNeurologix Inc0.02000.00240.002415,200-0.027692.00 
NRIFFNuvo Research Inc4.7404.7404.7402000.0000.00 
NRILYNomura Resh Inst Ltd8.4408.4408.440100-0.2102.43 
NRLBNorthern California1.2081.2081.2082000.20820.75 
NROMNoble Romans Inc0.63000.62600.63005,0000.01001.61 
NRPINrp Stone Inc0.00040.00030.00041,050,0000.00000.00 
NRSCFNomura Holdings6.7556.5706.570148,5000.5709.50 
NRTHFNorthern Pwr Sys Cor0.13430.13430.13436,000-0.049927.09 
NRTIInergetics Inc0.00010.00010.00011,026,8000.00000.00 
NRVTFNoram Ventures0.04580.04580.045810,000-0.00408.03 
NRXCFNeutrisci International0.11310.11310.113150,0000.00868.23 
NRXGQNephrogenex Inc0.01250.00600.012522,8000.005681.16 
NSANFNissan Motors [F]9.9309.7309.7301,600-0.0800.82 
NSANYNissan Mtr Spon Ad19.8819.5219.7847,8000.010.03 
NSARPNstar Electric Company95.9291.0595.922,100-0.080.08 
NSAVNet Savings Link Inc0.00010.00010.00011,479,2000.00000.00 
NSEHNustate Energy Holdings Inc0.00080.00070.00084,983,200-0.000111.11 
NSEONs8 Corp0.00010.00010.00012,0000.00000.00 
NSFCNorthern States Financial Corp0.83000.83000.8300130,0000.00230.28 
NSFDFEnergy Exploration1.1701.1701.1709000.0302.63 
NSHBYNisshinbo Holdings Inc20.7020.7020.701001.548.04 
NSHRFNorthern Shield Res0.04070.04070.04073,700-0.009118.27 
NSKFFKongsberg Gruppen As16.4716.4716.473002.1114.67 
NSLMNational Silver Lead0.19000.19000.19007,0000.00000.00 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00011,0000.00000.00 
NSMGNational Storm Management Inc0.00010.00010.000180,300-0.000990.00 
NSMSFNorthern Star Mining Corp0.00080.00010.000120,0000.00000.00 
NSPDFNaturally Splendid E0.37780.31200.319290,400-0.01975.81 
NSPXInspyr Therapeutics Inc.0.79000.55000.55008,400-0.110016.67 
NSRGFNestle Sa Cham Et Ve73.7673.1573.7619,9000.901.24 
NSRGYNestle Sa Reg Shrs S73.8273.1073.80396,3000.891.21 
NSRPFNovo Res Corp0.69600.65790.688766,300-0.03685.07 
NSRSNorth Springs Resour0.01050.01050.01058,1000.00000.00 
NSSMYNippon Steel ADR24.8324.4724.83700-0.251.00 
NSTRYNostrum Oil & Gas Plc ADR25.9025.9025.901,0000.150.58 
NSUPFNorthern Superior0.05610.05440.054428,700-0.00193.37 
NSVLFShoshoni Gold Ltd.0.03870.03870.03871000.013452.96 
NSYCNational Stk Yds Co235.0235.0235.01000.00.00 
NTAHNevtah Capital Management Corp0.00100.00100.001015,000-0.001050.00 
NTCEFNetco Silver Inc0.17370.17370.173710,000-0.022611.51 
NTCHFN1 Technologies Inc0.30000.30000.30001,0000.090042.86 
NTCINutech New0.00400.00400.00401,5000.00000.00 
NTCPFNorthisle Copper & G0.12140.11600.11602,500-0.00897.13 
NTCXFNatcore Technology0.19490.17300.175365,300-0.01347.10 
NTDMFNtt Docomo Inc Ord23.4023.4023.401000.150.65 
NTDOFNintendo Co Ltd-Ord-207.2204.7206.03,1002.00.96 
NTDOYNintendo Co Ltd ADR25.7325.4525.68141,7000.110.43 
NTDTYNtt Data Corp Ltd25.1725.1725.173000.773.16 
NTEKNanotech Entertainment Inc.0.02580.02340.0250208,6000.00000.00 
NTFLNtwrk 1 Fin Grp0.00500.00370.003740,2000.000723.33 
NTFUNutrafuels1.1801.0501.15027,4000.1009.52 
NTGLNanotech Gaming Inc0.00980.00980.009820,0000.00000.00 
NTGSFNorthern Tiger Res1.2731.2301.24042,600-0.0201.58 
NTIINeurobiolgl Tech Inc0.01400.01400.0140200-0.00106.67 
NTIOFNational Bank of Canada44.7144.5044.719000.220.51 
NTLKNet Talk.Com-0.00230.00230.002350,0000.000635.29 
NTNTYNetent Ab ADR17.2017.2017.201000.452.69 
NTOIYNeste Oil Oyj ADR18.7718.7718.774000.100.54 
NTRPNeurotrope Inc18.7517.0018.3398,800-0.140.76 
NTRPDNeurotrope Inc13.0511.1711.2066,900-1.5011.81 
NTRRNeutra Corp0.47100.40050.450040,700-0.01262.72 
NTSFFNanotech Security Corp0.95000.93800.93801,5000.01771.92 
NTTHFNeo Lithium Corp1.0961.0961.0961,7000.0111.01 
NTWNNewtown Lane Marketing Inc0.10000.10000.1000100-0.101050.25 
NTXFFNatixis Ord Shs5.6805.6805.680500-0.1702.91 
NTXFYNatixis Sa ADR57.6457.6457.64300-0.140.24 
NUBCNorthumberland Bancorp30.0530.0530.05300-3.9411.59 
NUBKKinderhook Bank Corp35.0034.5034.502,400-0.501.43 
NUECNuearth Corp0.00080.00080.0008900-0.000111.11 
NUFMFNufarm Ltd6.8506.8506.8501,0000.2503.79 
NUGNNugene International Inc0.30950.25500.265019,100-0.045014.52 
NUINNutrastar Intl Inc0.02100.02100.021010,0000.00000.00 
NUKKNukkleus Inc.0.10000.10000.100020,0000.00000.00 
NULFNulife Sciences Inc0.64000.59000.590013,600-0.04997.80 
NULGFNulegacy Gold0.21150.20000.2100109,7000.00703.45 
NULMNew Ulm Telecom9.3509.3509.3502000.0500.54 
NUMDNu-Med0.33000.33000.330011,1000.00000.00 
NURPFNeuren Pharmaceutica0.07100.07000.071018,5000.012020.34 
NUSMFNautilus Minerals In0.12150.12100.12102,3000.00403.42 
NUSPQNew Source Energy Partners LP0.00200.00200.00202,0000.00000.00 
NUTTQNutroganics Inc0.00620.00420.0060220,000-0.004040.00 
NUUURejuvel Bio-Sciences Inc.0.00020.00010.00021,351,1000.0001100.00 
NUVIEmo Capital Corp0.00220.00220.00222000.00000.00 
NUVLNuvel Holdings Inc0.20690.20690.2069100-0.028111.96 
NUVMNuvim Inc0.00310.00310.003114,000-0.000411.43 
NUVPFVanc Pharmaceuticals Inc.0.21200.21200.21201,0000.022011.58 
NUVSFNuvista Energy Ltd4.9264.9094.9265,000-0.1242.46 
NUXFFNew Pacific Metals C0.75100.75100.75101000.194835.02 
NVAFFNeovia Financial Plc5.2105.1805.2101,6000.0200.39 
NVCPNvcn Corporation0.05000.05000.05001,8000.00000.00 
NVDEFNevada Exploration Inc.0.27280.25600.270023,8000.01606.30 
NVDLNovadel Pharma Inc0.00680.00590.00689,2000.001119.30 
NVGCNevada Gold Corp0.00010.00010.00015,0000.00000.00 
NVGLFNv Gold Corp0.15100.15100.15102,100-0.00644.07 
NVGTNovagant Corp0.00510.00510.0051100,0000.00000.00 
NVICN-Viro Intl Corp0.02700.01500.0160363,600-0.003015.79 
NVNTNovint Technologies0.00690.00350.003554,5000.000412.90 
NVNXNuvonyx Inc0.00640.00640.00642,000-0.00057.25 
NVOBNovacab International Inc0.01020.01020.010230,4000.00000.00 
NVSEFNovartis Ag Basl76.9976.9876.9960,0000.210.27 
NVSGFNevada Sunrise Gold0.19200.18650.18967,4000.00452.43 
NVZMFNovozymes A/S38.6438.5038.613000.120.31 
NVZMYNovozymes Unspn ADR38.6538.1238.4711,100-0.220.57 
NWARFNorwegian Air Shuttl30.9830.9330.941,7001.254.20 
NWAVNew Wave Holdings Inc0.02950.01200.016539,377,400-0.00052.94 
NWBBNew Bancorp Inc.13.7513.7513.754,0000.000.00 
NWBDNew World Brands Inc0.00010.00010.00017,500-0.000990.00 
NWBNNew Resource Bank CA6.2006.2006.2009000.0150.24 
NWBONorthwest Bioth Cmn0.42500.38250.40501,038,2000.01503.85 
NWBOWNorthwest Biotherape0.11400.11200.11409000.00201.79 
NWCINewcardio Inc0.00040.00040.0004130,100-0.000233.33 
NWCNNetwork Cn Inc.0.26000.26000.26002,5000.1300100.00 
NWDMFNew Dimension Resources Ltd0.13420.10750.134260,0000.065595.34 
NWDVWNew Media Invt Group0.00100.00100.0010300-0.009090.00 
NWFAFNew Focus Auto Tech0.06100.06100.06101,119,9000.00345.90 
NWGCNew World Gold Cp0.00020.00010.000113,757,9000.00000.00 
NWGFFNew Age Farm Inc0.19500.13900.16336,044,900-0.00955.50 
NWGINewgioco Group Inc.0.99000.99000.99001,000-0.01001.00 
NWGNNewgen Technologies Inc0.00010.00010.0001181,900-0.000480.00 
NWHUFNorthwest Healthcare7.7947.7517.7941,0000.0540.70 
NWIDNew Windsor Bancorp30.1730.1730.171,1000.000.00 
NWIFFNuinsco Resources Li0.01000.00250.0025273,8000.00000.00 
NWINNorthwest Indiana Bancorp39.9039.9039.902000.000.00 
NWKFFNetwork Life Sciences Inc.0.27250.27250.272518,5000.2219438.54 
NWKHFNetcare Ltd2.3202.3202.3201000.0000.00 
NWLNFNew Millennium Cap0.21100.20760.207610,5000.01336.85 
NWLTFNewalta Corp1.8201.8201.820600-0.0321.71 
NWMHNational Waste Mgmt Hldgs Inc0.11000.08510.11006,3000.010010.00 
NWNYFNwest Energy Corp0.19720.19340.197220,0000.00000.00 
NWPGNewport Gold Inc0.05000.05000.05001000.020066.67 
NWPNNow Corp [The]0.00380.00220.00382,837,2000.000826.67 
NWPPNew Peoples Bankshar1.7001.7001.7001000.0301.80 
NWRLYNew Wrl Dept ST ADR3.6003.6003.6001000.0601.69 
NWSTFNew Standard0.00100.00100.001037,0000.00000.00 
NWTRNew Westn Energy Cor0.00090.00070.0009622,600-0.000110.00 
NWTTNw Tech Capital Inc0.00010.00010.000125,000,0000.00000.00 
NWTUFNorth West Co Fund [22.8322.8322.833000.271.19 
NWUCNationwide Utilities0.00070.00070.00073000.00000.00 
NWURFNwt Uranium Corp0.00200.00200.00203,0000.000533.33 
NWVCFEnwave Corp [Cda]0.84500.83800.83803,700-0.04274.85 
NWXPFNewport Exploration0.21270.21270.21272,0000.00773.76 
NWYFNorthway Finl Inc #27.8727.8727.871,1000.000.00 
NXCLFNext Co Ltd Tokyo6.5686.5686.568700-0.4426.31 
NXESNexus Enterprise Sol0.06200.06000.060028,100-0.020025.00 
NXFNFNext Fifteen Communications Group Plc4.7004.7004.7005000.43010.07 
NXGANext Galaxy Corp0.00020.00020.00024,367,000-0.000133.33 
NXGEFNexgen3.0292.9803.02066,000-0.0200.66 
NXGHNext Group Holdings Inc.0.03300.02770.0330224,3000.005419.57 
NXGPFNext Group Plc46.6046.6046.60100-0.671.41 
NXGPYNext Group Plc23.6023.6023.60400-1.756.90 
NXGRFNex Group Plc7.0007.0007.0001,000-0.0901.27 
NXMRNextmart Inc0.00030.00030.0003100,0000.00000.00 
NXOPFNexoptic Technology Corp.1.4301.3561.41074,9000.0604.44 
NXRANextera Enterprises0.00100.00100.00101,0000.00000.00 
NXSINexis International Industries Inc0.00500.00040.005062,400-0.001016.67 
NXSLNextech Solutions0.00420.00420.004220,0000.00000.00 
NXTBFNext Biometrics Group14.8014.8014.805000.000.00 
NXTFFNextraction Energy0.05000.05000.050010,0000.005011.11 
NXTHNxt Nutritionals Hld0.00060.00060.0006300-0.000114.29 
NXTNNext10 Inc.0.20000.20000.20004000.1000100.00 
NXTTFNext Gen Metals Inc0.29960.23700.2370268,000-0.034412.68 
NXTYQNexity Financial Cor0.00230.00220.002270,000-0.001642.11 
NXURNx Uranium Inc0.03000.03000.030025,600-0.009223.47 
NXXGFNexus Gold Corp0.26900.24220.245157,200-0.01194.63 
NXXYFNyx Gaming Group Ltd0.86000.86000.86005,000-0.00480.56 
NYMHNymet Holdings Inc0.00010.00010.00019000.00000.00 
NYRSFNyrstar Nv8.1508.1508.1503000.0700.87 
NYXONyxio Technologies Corp0.00060.00050.000531,671,100-0.000228.57 
NZEOFNew Zealand Oil & Ga0.47810.46000.47812,8000.01483.19 
NZERFNew Zealand Energy C0.01900.01900.019050,000-0.003716.30 
NZSTFNZX0.80500.80500.80503,0000.01501.90 
NZTCFTelecom Corp New Zea2.5202.4702.5206,000-0.0903.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36