Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Austra Bank12.7612.6612.7077,7000.030.24 
NACBNational Cap Bk Wa182.0182.0182.0100-3.01.62 
NACGNac Global Technologies0.01350.01350.01359,0000.006592.86 
NAEINew Asia Energy Inc0.10600.08400.08404,300-0.022020.75 
NAFSNorth America Frac Sand Inc.0.00810.00810.00814,000-0.004334.68 
NAGPNative Amer Energy0.22990.22900.22991,0000.00000.00 
NAHDNew Asia Holdings Inc0.10000.10000.1000900-0.100050.00 
NAMGNorth American Oil0.01100.00990.0099477,400-0.00011.00 
NANXNanophase Technologies Corp0.69000.65900.67403,3000.01502.28 
NAOVNanovibronix Inc6.0306.0306.0305000.0801.34 
NAPRFNaspers Limited N Sh192.1192.1192.11005.12.70 
NASBNasb Financial Inc38.4038.4038.401000.200.52 
NATDFNorth Atlantic Drill0.80000.80000.8000200-2.200073.33 
NATUFNorth Amern Tungsten0.00080.00080.00081,0000.000233.33 
NAUBFNational Australia B25.3525.3525.351001.435.98 
NBBTFNatural Beauty Bio0.11000.11000.11006,0000.00373.48 
NBCTNorthwest Bancp [Wa]11.8011.6011.763,3000.413.61 
NBDRNo Borders Inc0.00120.00120.001219,0000.00019.09 
NBFTNabufit Global Inc.0.14000.13000.130012,000-0.01007.14 
NBGGYNational Bank of Greece S.A.0.29000.27800.28801,473,0000.01505.49 
NBGIFNational Bk of Greec0.27500.27500.27501,0000.00782.92 
NBIAYNobia Ab ADR59.5259.5259.521004.578.32 
NBIONascent Biotech Inc0.31000.29500.310013,0000.01505.08 
NBPVFNb Private Equity13.0013.0013.002,1000.000.00 
NBRINorth Bay Resources0.00010.00010.00012,000,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.06000.06000.060010,0000.00000.00 
NBZZFNorthern Blizzard Resources Inc.2.4912.4902.4902,700-0.0461.79 
NCALNcal Bancorp0.60000.60000.60001,2000.03005.26 
NCAPNorthsight Capital0.09000.07100.0710191,600-0.015517.92 
NCBDFBandai Namco Hld30.6030.6030.601001.605.52 
NCCGFNcc Group1.5401.5401.54050,3000.16011.59 
NCDPNicodrops Inc0.00010.00010.000110,0000.00000.00 
NCENNacel Energy Corp0.00120.00120.00128,2000.00000.00 
NCFFFNorthcliff Resources0.12890.12800.128021,800-0.00513.83 
NCLZFNetcomm Wireless Ltd1.1601.1601.160500-0.0907.20 
NCMBFGoldon Resources0.14840.14840.14841,2000.00060.41 
NCMGFNewcrest Mining Ltd17.4517.2417.249,500-0.181.03 
NCMGYNewcrest Mining Ltd17.7517.2317.3422,800-0.613.40 
NCNBNo Calif Natl Bk[Ca]16.2516.2516.251000.000.00 
NCRANocera Inc0.00770.00770.007710,0000.00056.94 
NCRRPNCR Corp 5.5% Pfd Conv Ser A1,5851,5841,5853,200-875.22 
NCTKFNabtesco Cp Tokyo27.3527.2027.205,400-0.752.68 
NCTWNascent Wine Co Inc0.00030.00030.00031,4000.0002200.00 
NDBKYNedbank Group Ltd Ad17.3617.0917.251,800-0.080.44 
NDCVFNordic Vlsi As3.9303.9303.9301,1000.3108.56 
NDEKFNitto Denko Ord75.3075.3075.302000.590.79 
NDEKYNitto Denko ADR38.0137.8537.912,1000.210.56 
NDEVNovus Acq & Dev Corp0.69500.55000.6925725,0000.01251.84 
NDMNNewdominion Bank0.44000.44000.4400600-0.01002.22 
NDMTNownews Digital Medi4.3504.2004.3002,100-0.0300.69 
NDMWFNdmwf1.0561.0561.0561,000-0.0716.28 
NDRBFNibe Industrier Ab M8.3508.3508.3505000.0000.00 
NDVLYNew World Dev Co Ltd2.4452.4202.445400-0.0752.98 
NDYNNaerodynamics New0.00340.00340.003410,0000.001361.90 
NECANew Amer Energy0.00030.00020.000213,476,3000.00000.00 
NECBNortheast Community Bancorp8.3008.2708.2701,300-0.0300.36 
NEFBNeffs Bancorp Inc345.0345.0345.01009.02.68 
NEGYNation Energy Inc0.07000.07000.0700500-0.100058.82 
NEIKNorthstar Electrncs0.01190.01190.011910,0000.00000.00 
NEOMNeomedia Techs Inc0.00010.00010.00012,000,8000.00000.00 
NEPHNephros Inc0.37800.34400.378024,8000.01403.85 
NERGNutech Energy Resources Inc0.00010.00010.0001700,0000.00000.00 
NESCNuverra Environmental Solutions Inc.0.05230.05000.050071,400-0.00234.40 
NESRFNorthern Star Resour3.5083.2603.27017,000-0.2607.37 
NESVNational Energy Services Inc0.00070.00070.0007130,0000.00000.00 
NESWNew England Service23.1023.1023.10100-0.401.70 
NEULNeulion Inc0.58000.58000.58002,5000.00000.00 
NEUNNeurogenesis Inc0.00240.00240.00241,4000.00029.09 
NEVDFNeveda Copper Corp0.45360.45360.45362000.03237.67 
NEWCNew Colombia Resources Inc0.01020.00640.008117,630,600-0.001919.00 
NEWGNewgen Biopharma Corp0.02000.02000.0200600-0.030060.00 
NEWLFNewlead Holdings Ltd0.00010.00010.00016,530,0000.00000.00 
NEXGYNex Group Plc ADR [Sponsored]14.7514.7514.75100-0.553.59 
NEXSNexus Biopharma Inc.0.17760.17570.17761,7000.00191.08 
NFEINew Frontier Energy0.00100.00090.000932,500-0.001562.50 
NFPCNorthfield Precision13.0013.0013.007000.000.00 
NFRGFNorthern Freegold Re0.35000.33940.339418,000-0.01113.17 
NFRMYNufarm Ltd7.7407.7407.7401,200-0.0700.90 
NFSENfinanse Inc0.00150.00150.00154000.000436.36 
NFTINofire Technologies Inc0.06000.05000.050011,700-0.010016.67 
NFYEFNew Flyer Inds Inc37.4037.4037.401000.090.25 
NGBLNotis Global Inc.0.00020.00010.000225,100,7000.00000.00 
NGCGNew Generation Consu0.00110.00090.00102,019,300-0.000216.67 
NGCRFNagacorp Ltd0.55000.54200.542025,0000.00200.37 
NGCRYNagacorp Ltd33.9233.9233.927000.000.00 
NGDAFNew Gold Wt0.00220.00220.00221,0000.00000.00 
NGEYNew Global Energy0.10000.06000.100049,0000.030042.86 
NGGTFNational Grid Transc13.0013.0013.005000.050.35 
NGHTNightculture Inc0.00320.00320.00324,700-0.000717.95 
NGKIFNgk Insulators21.9521.9521.95400-0.100.45 
NGKSYNgk Spark Plug Co. Ltd. ADR10.4010.4010.40300-0.353.26 
NGLDNevada Canyon Gold Corp.0.13500.13500.13505,000-0.015010.00 
NGLOYAnglo American Plc7.2407.1307.24039,6000.0500.70 
NGMCNext Generation Ener0.00220.00220.002240,0000.000210.00 
NGOOLNorthern Growers1.1501.1501.15027,0000.0000.00 
NGOWLNorthern Growers Llc A1.1501.1501.15024,0000.0000.00 
NGPHFNorthern Graphite Co0.23000.21800.230015,9000.01054.78 
NGQRFNgex Res Inc0.85470.85470.85471,0000.00090.11 
NGRCNational Graphite Corp0.05000.05000.05001000.00000.00 
NGTFNightfood Holdings Inc.0.16800.16000.168019,0000.01006.33 
NGUGFNew Guinea Gold Cp0.00050.00050.00051,500-0.000654.55 
NHAWFNorth Arrow Minerals0.19160.19160.1916600-0.01015.01 
NHEGFNighthawk Energy Plc0.01600.01600.016010,0000.002720.30 
NHEGYNgthwk Engy Plc0.24000.24000.24001,0000.00000.00 
NHLENhale Inc0.07670.05500.06002,100-0.00406.25 
NHLGNatl Healthcare Logs0.00010.00010.00011,000-0.000990.00 
NHLINouveau Holdings Ltd0.00210.00200.002046,400-0.00014.76 
NHLPFNahl Group Plc2.0002.0002.00010,0000.0160.78 
NHMDNate's Food Co0.00220.00190.00222,000,0000.00014.76 
NHNKYNihon Kohden11.2411.2311.23200-0.282.43 
NHPINeuro-Hitech Inc0.00010.00010.00015,255,000-0.000150.00 
NHRIFLithium Energy Products Inc0.03870.03870.0387300,000-0.00112.76 
NHVCFNorthern Vertex Mini0.40890.39000.393725,6000.02556.93 
NHYDYNorsk Hydro ADR6.2106.1306.19840,4000.1782.96 
NHYFNatural Harmony Food0.00100.00100.001010,0000.0009900.00 
NHYKFNorsk Hydro ASA Ord6.0106.0106.0105000.2303.98 
NICHNitches Inc0.01000.01000.010038,0000.00000.00 
NICXFNicox Sa EUR Ord10.2010.2010.20100-0.746.79 
NIDBNortheast Ind Bn New35.0034.7535.003001.404.17 
NIDOFNido Petroleum Ltd0.02900.02900.02904,300-0.020040.82 
NIHKNighthawk Systems0.00060.00060.00061,0000.000120.00 
NIHLNew Infinity Holdings Ltd0.51000.51000.51005000.4600920.00 
NILANilam Resources Inc0.00100.00100.00105,000-0.000216.67 
NILSYJsc Mmc Norilsk ADR15.7815.6215.7418,8000.251.61 
NIMUNon-Invasive Monitoring Systems Inc0.18000.17000.18004,2000.00000.00 
NINKNami Corp2.0002.0002.0003000.0000.00 
NINOFNikon Corp13.8513.8513.85700-0.302.12 
NINOYNikon Corp Spons ADR14.3314.3114.321,9000.130.92 
NIOBFNiocorp Developments Ltd0.52800.51000.526038,2000.00621.19 
NISUFNippon Suisan Kaisha5.0005.0005.0001000.0000.00 
NJCBNew Jersey Community Bank4.8004.6004.8001,7000.1002.13 
NJDCYNidec Corp23.6723.3823.6512,0000.311.33 
NJMCNew Jersey Mining Company0.12030.11010.1175228,9000.00141.21 
NKORFNickel One Resources0.03400.03400.034014,000-0.004010.53 
NKRKFNokian Tyres Plc40.5040.5040.509000.000.00 
NKRKYNokian Tyres Oyj20.4620.4620.46200-0.020.07 
NKRSFNiko Resources Ltd0.06000.06000.06004,000-0.011015.49 
NKSJFNorske Skogindus Akt0.27100.27100.2710100-0.01003.56 
NLABNuoncology Labs Inc0.00100.00100.001015,0000.00000.00 
NLMPNational Lampoon Inc0.00050.00050.00055,000-0.000654.55 
NLPXFNoble Mineral Exploration Inc.0.05180.04500.0499135,6000.009423.21 
NMEDNew Media Insight Gr0.00400.00400.00401,0000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.02200.02200.02206,7000.005029.41 
NMGCNeomagic Corporation0.01540.01050.01542,600-0.00042.53 
NMGGFNetwork Media Group0.15800.15800.158098,2000.00463.00 
NMGNFNorthern Manganese L0.04500.04500.04504,0000.010028.57 
NMGRFNouveau Monde Mng En0.22890.22890.22899,8000.00522.32 
NMHLYNmc Health Plc22.5722.5722.5720,0000.994.57 
NMKEFNemaska Expl Inc0.91000.86000.8600105,900-0.04805.29 
NMNBNew Millenium Bank/Nj3.8003.8003.8003000.2507.04 
NMNZFNortec Minerals Corp0.09160.09160.0916200-0.00747.47 
NMRDNemaura Med Inc4.5003.5004.2254,3000.72520.71 
NMRSFNamura Shipbuilding Co. Ltd.6.1006.1006.100300-0.4506.87 
NMSCANutrition Mgmt Svc A0.19000.19000.1900900-0.01005.00 
NMUSNemus Bioscience0.29000.25000.268578,700-0.01896.58 
NMXSNet Medical Xpress Solutions Inc.0.14900.14900.1490100-0.021012.35 
NMYSFNamsys0.53800.53800.53803,800-0.01903.41 
NNADFNew Nadina Explorations Ltd0.08030.08030.080338,2000.00131.65 
NNANNaturalnano Inc0.02800.02700.02808,6000.00103.70 
NNBPNanobac Pharmaceutls0.00060.00060.0006110,000-0.000225.00 
NNCSFNanosonics Ltd Sydn2.3502.3502.3503000.0703.07 
NNDIFNoranda Income Fund1.0931.0931.0934,000-0.0998.30 
NNDNFNippon Corp93.6093.6093.60300-1.901.99 
NNGPFNN Group N V33.0133.0133.012001.364.30 
NNKWFNankai Plywood Co Lt3.4303.4303.4304,0000.61021.63 
NNLXNanologix Inc0.07240.06200.062080,100-0.007310.53 
NNOCFNanoco Group Plc0.40000.40000.40001,000-0.055012.09 
NNOMFNano One Materials Corp.0.54000.54000.54004,500-0.01001.82 
NNRINnrf Inc0.00350.00210.002133,500-0.002048.78 
NNRXNutranomics Inc0.00010.00010.0001280,0000.00000.00 
NNSRNanosensors Inc0.00590.00440.004819,767,000-0.001118.64 
NNSVNanosave Technologies Inc.0.48000.48000.48005000.00000.00 
NNUPNocopi Techs Inc0.05500.05000.0540105,8000.00152.86 
NNUTURoyal Hawaiian Orchards L.P.2.4802.0802.20041,5000.1205.77 
NNWSNorthport Network Sy0.02000.02000.02003,0000.00000.00 
NNYRNorthamerican Energy Group Corp0.00020.00020.00025,0000.0001100.00 
NOATFLegend Gold Corp0.01600.01600.016090,000-0.004421.57 
NOBGFNoble Group Ltd0.11200.11040.112052,5000.00000.00 
NOBGYNoble Group Ltd ADR2.2402.2202.2401,5000.0803.70 
NOBHNobility Homes17.0017.0017.001000.000.00 
NODBNorth Dallas BK&Tr Co Tex73.0072.0573.002,100-2.763.64 
NOECNew Oriental Energy & Chemical0.00170.00170.001710,000-0.000210.53 
NOHOAllezoe Medical Hldg0.00020.00010.0001189,471,1000.00000.00 
NOKAFNoka Resources Inc0.08870.08860.0886100,000-0.00424.53 
NOKBFNokia [Ab] Oy EUR 05.4005.4005.400200,3000.0631.17 
NOKPFNok Airlines0.15100.15100.1510200-0.089037.08 
NOMNDCanex Metals Inc.0.05700.05700.05702000.00000.00 
NONOFNovo Nordisk A/S B36.5036.5036.501,1000.802.24 
NONTNanotech Fuel Corp0.00010.00010.00013,100-0.000990.00 
NOPUFNew Oroperu Res0.38060.38060.38061000.01062.86 
NORNQNoranda Aluminum Holding Corp.0.01750.01750.01751000.00159.38 
NORSANorth State Telecomm65.7065.7065.701000.050.08 
NORSBNorth State Telecommunications C63.5063.5063.50100-0.500.78 
NORTDNorth Group Finance Ltd.0.01200.01200.0120100-0.031072.09 
NORXNorstra Energy0.00100.00010.001010,1000.00000.00 
NOSOFNoront Resources Ltd0.18490.18490.184970,0000.00050.27 
NOURFNorthern Uranium Ltd0.08000.08000.080012,0000.015023.08 
NOUVHybrid Fuels Inc0.00290.00230.00231,123,000-0.000620.69 
NOVCQNovation Cos. Inc0.13900.12700.13802,4000.00806.15 
NOVZNovagen Solar Inc0.14000.14000.14003000.00000.00 
NOXLInnosuisse Corp0.03000.03000.030020,0000.00000.00 
NPACYNeopost Sa Unsp ADR2.5302.5302.5304000.33015.00 
NPHCNutra Pharma Corp0.00540.00460.00504,752,8000.00012.04 
NPIFFNorthland Power Income Fund17.9517.9517.95500-0.552.96 
NPKLYNampak Ltd SP ADR1.4601.3601.40061,200-0.0382.61 
NPKYYNippon Kayaku Co. Ltd. ADR13.3813.3813.38100-0.332.41 
NPNTQNorthpoint Comm Gr0.00100.00100.00102,6000.00000.00 
NPNYYNippon Yusen SP ADR4.0624.0304.0622,7000.0721.80 
NPPNYNippon Paper Group Inc Unsponsored ADR13.4612.9712.975,300-0.100.77 
NPPRFNippon Ceramic Co. Ltd.21.8021.8021.802000.150.69 
NPPXFNippon Tel & Tel Cp43.3343.3343.33200-0.661.50 
NPRUFNorthern Ppty TR Ut16.9016.7316.875,500-0.110.67 
NPSGYNippon Sheet Glass7.4307.4307.4301,9000.6108.94 
NPSHYNippon Shokubai ADR13.1113.1113.112,800-0.060.46 
NPSKYN S K Ltd ADR27.6727.5727.652,0001.094.11 
NPSNYNaspers Ltd19.5419.3719.44123,6000.251.30 
NPWZNeah Power Systems0.00110.00090.00091,015,000-0.000110.00 
NRBAYNordea Bank Ab ADR12.0911.9812.0914,6000.110.92 
NRBTNovus Robotics Inc2.5002.5002.5001000.0502.04 
NRDEFNordea Ab EUR 0.396311.4711.4611.462,0000.211.87 
NRDXFNordex Ag15.4015.4015.401000.352.36 
NRGSPNarragansett Elec 452.0045.2552.001,0002.605.26 
NRGXQNeurologix Inc0.00180.00180.00183000.00000.00 
NRIFFNuvo Research Inc3.8463.8033.8033,700-0.1664.19 
NRILYNomura Resh Inst Ltd9.2309.2309.2301000.0900.98 
NRLBNorthern California1.5401.5001.5003000.0000.00 
NROMNoble Romans Inc0.52500.51000.51001,100-0.03005.56 
NRPINrp Stone Inc0.00070.00050.0005999,9000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00400.00310.0040213,9000.000929.03 
NRRWFNuran Wireless Inc0.20400.20180.20404,000-0.00361.73 
NRSCFNomura Holdings5.8855.8755.88580,000-0.2153.52 
NRTHFNorthern Pwr Sys Cor0.14140.14140.141410,0000.00070.50 
NRTIInergetics Inc0.00020.00010.00022,5000.0001100.00 
NRVTFNoram Ventures Inc0.03310.03310.03311,000-0.00051.49 
NRWSNarrowstep Inc0.00100.00100.0010100,0000.00000.00 
NRXCFNeutrisci International0.09450.08950.091838,000-0.00575.85 
NRXGQNephrogenex Inc0.00320.00260.00269,000-0.001435.00 
NSANFNissan Motors [F]9.6409.4209.42019,2000.2602.84 
NSANYNissan Mtr Spon Ad19.2919.1819.2565,9000.291.53 
NSARONstar Elect 4.78 Pfd102.6102.5102.61,2000.40.34 
NSARPNstar Electric Company95.0095.0095.00200-3.253.31 
NSAVNet Savings Link Inc0.00110.00090.001038,428,9000.00000.00 
NSEHNustate Energy Holdings Inc0.00060.00050.00053,879,700-0.000116.67 
NSFCNorthern States Financial Corp0.79000.77000.790020,6000.02002.60 
NSFDFEnergy Exploration0.93990.93990.93991000.00991.06 
NSGDFNsgold Corp0.08390.08390.08391,0000.0443111.87 
NSHRFNorthern Shield Res0.03590.03590.03595,000-0.004110.25 
NSKFFKongsberg Gruppen As15.0015.0015.00100-0.301.96 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00016000.00000.00 
NSMSFNorthern Star Mining Corp0.00040.00040.0004100,000-0.000120.00 
NSPDFNaturally Splendid E0.20000.18590.200046,0000.00562.88 
NSPTNewron Sport0.00010.00010.0001500,0000.00000.00 
NSPXInspyr Therapeutics Inc.0.53000.50000.50004,2000.03006.38 
NSRGFNestle Sa Cham Et Ve78.2076.8477.6011,0000.370.48 
NSRGYNestle Sa Reg Shrs S77.9077.0777.86562,6000.450.58 
NSRPFNovo Res Corp0.56850.54800.548729,600-0.03315.69 
NSRSNorth Springs Resour0.01000.01000.010040,0000.00000.00 
NSSMYNippon Steel ADR22.8622.8622.861000.210.93 
NSTRYNostrum Oil & Gas Plc ADR21.0721.0721.07600-5.1119.52 
NSUPFNorthern Superior0.05100.05100.0510100,0000.016748.69 
NSYCNational Stk Yds Co250.0250.0250.0100-20.07.41 
NTAHNevtah Capital Management Corp0.00230.00230.00231,0000.00000.00 
NTBPNew Tripoli Bancorp Inc985.0955.3985.010030.03.14 
NTCEFNetco Silver Inc0.15670.15670.15672,000-0.023412.99 
NTCHFN1 Technologies Inc0.07010.07010.0701300-0.026027.06 
NTCINutech New0.00300.00300.00306000.00000.00 
NTCPFNorthisle Copper & G0.10850.10850.1085100-0.00917.74 
NTCXFNatcore Technology0.15500.14750.155014,6000.00523.47 
NTDMFNtt Docomo Inc Ord23.9123.9023.9164,0000.662.84 
NTDOFNintendo Co Ltd-Ord-254.0248.5254.03,8005.42.18 
NTDOYNintendo Co Ltd ADR31.6531.4731.65743,5000.551.77 
NTEKNanotech Entertainment Inc.0.05000.04650.0480134,900-0.00153.03 
NTETFNikkei 225 Exc TR Fd165.0165.0165.0100-4.12.44 
NTFLNtwrk 1 Fin Grp0.00330.00330.0033252,000-0.006265.26 
NTFUNutrafuels0.62000.54000.580033,100-0.04006.45 
NTGLNanotech Gaming Inc0.01120.00970.009796,700-0.00022.02 
NTGSFNorthern Tiger Res0.95100.92580.929079,900-0.02602.72 
NTIINeurobiolgl Tech Inc0.01400.01400.01401,0000.00000.00 
NTIOFNational Bank of Canada40.9140.5640.8811,6000.170.42 
NTLKNet Talk.Com-0.00210.00200.0021177,4000.000316.67 
NTNTYNetent Ab ADR15.7715.7715.774000.916.09 
NTOIFNeste Oil39.0539.0539.051001.052.76 
NTOIYNeste Oil Oyj ADR20.3020.1920.19500-0.391.90 
NTRPNeurotrope Inc19.0518.0018.5049,8000.402.21 
NTRRNeutra Corp0.22900.20100.207355,200-0.02179.48 
NTSFFNanotech Security Corp0.95000.95000.9500500-0.05005.00 
NTTHFNeo Lithium Corp0.91650.91650.916520,900-0.03353.53 
NTTYYNippon Telegraph and Telephone43.2943.1043.10350,700-1.032.33 
NTURNatural Blue Res Inc0.00010.00010.00013000.00000.00 
NTXFFNatixis Ord Shs5.6905.6905.690700-0.4206.87 
NTXFYNatixis Sa ADR68.0768.0668.075007.9113.15 
NTXVFNexteer Automotive Group Ltd1.4801.4801.4801,6000.0161.10 
NUBCNorthumberland Bancorp30.5530.5530.551,0000.050.16 
NUBKKinderhook Bank Corp37.5537.5537.553000.551.49 
NUECNuearth Corp0.00080.00080.0008158,000-0.000327.27 
NUGNNugene International Inc0.19500.19200.194415,000-0.00552.75 
NUINNutrastar Intl Inc0.01900.01900.01902,000-0.00105.00 
NUKKNukkleus Inc.0.09000.09000.090010,000-0.010010.00 
NULFNulife Sciences Inc0.40000.40000.40001,000-0.270040.30 
NULGFNulegacy Gold0.20820.19690.204680,600-0.00462.20 
NULMNew Ulm Telecom10.6510.0510.276,3000.171.68 
NULTFUru Metals Ltd Ord0.02600.02600.02608000.0160160.00 
NUMDNu-Med0.24000.24000.24001,0000.00000.00 
NURPFNeuren Pharmaceutica0.06000.06000.060020,0000.00000.00 
NUSMFNautilus Minerals In0.18700.18000.187076,5000.00703.89 
NUSPQNew Source Energy Partners LP0.00100.00100.00103,5000.00000.00 
NUTTQNutroganics Inc0.00420.00420.004240,0000.00000.00 
NUUURejuvel Bio-Sciences Inc.0.00020.00010.00012,095,0000.00000.00 
NUVIEmo Capital Corp0.00240.00220.002470,000-0.000927.27 
NUVMNuvim Inc0.00220.00220.0022100,000-0.000518.52 
NUVPFVanc Pharmaceuticals Inc.0.18010.18010.18011,0000.00915.32 
NUVSFNuvista Energy Ltd4.7924.7834.7861,700-0.1272.58 
NUXFFNew Pacific Metals C0.78060.78060.78061,2000.04175.64 
NVAFFNeovia Financial Plc6.0105.9006.0109,4000.1101.86 
NVDEFNevada Exploration Inc.0.30000.27000.281744,200-0.01575.28 
NVDLNovadel Pharma Inc0.00810.00810.008117,5000.00000.00 
NVGCNevada Gold Corp0.00050.00010.00016,000-0.000480.00 
NVGLFNv Gold Corp0.13420.13420.134222,000-0.025115.76 
NVGTNovagant Corp0.00410.00410.004112,0000.00000.00 
NVICN-Viro Intl Corp0.02100.01370.01901,864,6000.005945.04 
NVNTNovint Technologies0.00180.00150.001543,600-0.000525.00 
NVNXNuvonyx Inc0.00810.00790.007950,000-0.00022.47 
NVOBNovacab International Inc0.01800.01800.018020,0000.00000.00 
NVSEFNovartis Ag Basl76.0075.3576.008002.603.54 
NVSGFNevada Sunrise Gold0.24000.20500.2060365,000-0.024010.43 
NVZMFNovozymes A/S42.3442.1642.341,6000.180.43 
NVZMYNovozymes Unspn ADR42.3842.0542.3313,900-0.210.49 
NWARFNorwegian Air Shuttl27.6427.4527.45200-0.050.18 
NWAVNew Wave Holdings Inc0.00880.00770.0078579,600-0.001011.36 
NWBBNew Bancorp Inc.14.6314.0514.055,5000.050.36 
NWBDNew World Brands Inc0.00010.00010.00019000.00000.00 
NWBNNew Resource Bank CA6.0005.8506.0002,7000.2504.35 
NWBONorthwest Bioth Cmn0.17000.14000.14802,354,100-0.01509.20 
NWBOWNorthwest Biotherape0.10000.10000.10005000.00000.00 
NWCINewcardio Inc0.00060.00060.000690,0000.000120.00 
NWDVWNew Media Invt Group0.01000.00500.0050800-0.005050.00 
NWGCNew World Gold Cp0.00020.00020.00024000.0001100.00 
NWGFFNew Age Farm Inc0.09200.08100.0830155,700-0.009810.56 
NWGINewgioco Group Inc.0.98000.98000.9800700-0.02002.00 
NWGNNewgen Technologies Inc0.00100.00100.00104000.0009900.00 
NWHUFNorthwest Healthcare8.0648.0648.0641,300-0.1411.72 
NWIDNew Windsor Bancorp32.2531.9732.255,8000.090.28 
NWIFFNuinsco Resources Li0.00160.00160.001623,6000.00000.00 
NWINNorthwest Indiana Bancorp40.0040.0040.001000.000.00 
NWKFFNetwork Life Sciences Inc.0.13990.13990.139916,5000.00000.00 
NWKHFNetcare Ltd1.9601.9601.960100-0.36015.52 
NWLNFNew Millennium Cap0.13200.12800.1310175,000-0.00292.17 
NWLTFNewalta Corp1.4371.4371.437400-0.0362.43 
NWMHNational Waste Mgmt Hldgs Inc0.10000.10000.10005000.00000.00 
NWPHFNewron Pharm Spa22.1822.1822.18500-0.421.86 
NWPNNow Corp [The]0.00360.00360.0036293,0000.000620.00 
NWPPNew Peoples Bankshar1.6501.6501.650700-0.0502.94 
NWSGYNws Holdings Ltd ADR [Sponsored]17.6917.6917.69200-1.186.23 
NWSTFNew Standard0.00400.00100.0040120,0000.00000.00 
NWTRNew Westn Energy Cor0.00080.00070.000810,1000.000114.29 
NWTTNw Tech Capital Inc0.00020.00020.0002720,6000.0001100.00 
NWTUFNorth West Co Fund [23.5723.5723.57100-0.030.14 
NWUCNationwide Utilities0.00060.00060.00068000.00000.00 
NWURFNwt Uranium Corp0.00340.00340.00349,0000.00039.68 
NWVCFEnwave Corp [Cda]0.79040.78310.78317000.02703.57 
NWXPFNewport Exploration0.19650.19650.19651,000-0.01356.43 
NWYFNorthway Finl Inc #27.4027.3527.359000.000.00 
NXCLFNext Co Ltd Tokyo6.9406.9406.9402,9000.3625.50 
NXESNexus Enterprise Sol0.05000.05000.05002000.00000.00 
NXFINext Fuel Inc0.17500.16500.16507,800-0.00995.66 
NXFNFNext Fifteen Communications Group Plc5.8005.8005.8008001.10023.40 
NXGANext Galaxy Corp0.00050.00020.0005119,304,3000.000266.67 
NXGEFNexgen2.3202.2502.30048,3000.0100.44 
NXGHNext Group Holdings Inc.0.09400.08000.0900258,400-0.00404.26 
NXGPYNext Group Plc27.2027.2027.201,200-0.371.34 
NXGRFNex Group Plc7.0207.0207.020100-0.3004.10 
NXMRNextmart Inc0.00050.00050.0005300,0000.00000.00 
NXOPFNexoptic Technology Corp.1.5501.4501.46148,300-0.0895.74 
NXPCNexplore Corp0.00200.00200.00205000.00000.00 
NXPRFNexans Paris51.5351.5351.53100-0.641.23 
NXPSNexprise Inc0.00010.00010.00011000.00000.00 
NXRANextera Enterprises0.00100.00100.00101000.0009900.00 
NXSINexis International Industries Inc0.00210.00200.002112,000-0.002958.00 
NXSLNextech Solutions0.00310.00310.00311,4000.00000.00 
NXTFFNextraction Energy0.05000.05000.05005000.00000.00 
NXTHNxt Nutritionals Hld0.00090.00080.000885,000-0.000111.11 
NXTNNext10 Inc.0.15000.15000.15001000.00000.00 
NXTTFNext Gen Metals Inc0.20000.17800.1822100,100-0.00462.46 
NXTYQNexity Financial Cor0.00150.00150.00153,0000.00017.14 
NXURNx Uranium Inc0.03900.03900.039015,0000.00339.24 
NXXGFNexus Gold Corp0.18000.16750.174848,500-0.00543.00 
NXXYFNyx Gaming Group Ltd0.87400.83020.837621,500-0.01281.51 
NYMHNymet Holdings Inc0.00010.00010.00012000.00000.00 
NYRSYNyrstar Nv Unsp ADR5.3705.3705.370100-0.0300.56 
NYUKFNippon Yusen Kk2.0202.0002.00050,0000.1407.53 
NYWKFNtg Clarity Networks0.03900.03900.0390101,300-0.00409.30 
NYXONyxio Technologies Corp0.00030.00020.00031,317,5000.00000.00 
NZEOFNew Zealand Oil & Ga0.43000.43000.430010,0000.03007.50 
NZERFNew Zealand Energy C0.02140.02000.02149,0000.00000.00 
NZRFFNZ Refining Co Ltd1.7001.7001.7001,700-0.0804.49 
NZSTFNZX0.72000.72000.72002000.01502.13 
NZTCFTelecom Corp New Zea2.5502.5402.5402,000-0.0200.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31