Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank10.1610.0910.1368,900-0.100.93 
NACBNational Cap Bk Wa212.0212.0212.01000.00.00 
NACGNac Global Technologies0.00230.00230.002310,000-0.001336.11 
NACNFNational Access Cannabis Corp0.74110.70000.740037,1000.01001.37 
NAFSNorth America Frac Sand Inc0.00900.00900.009016,4000.001926.76 
NANXNanophase Technologies Corp0.86790.70200.820049,3000.01001.23 
NAPRFNaspers Limited N Sh229.3224.2229.11,3004.72.08 
NASBNasb Financial Inc40.8540.8540.851000.150.37 
NATUFNorth Amern Tungsten0.00060.00020.000620,9000.00000.00 
NAUBFNational Australia B19.5019.5019.50100-0.773.80 
NBBTFNatural Beauty Bio0.11000.11000.11001000.00807.84 
NBDRNo Borders Inc0.03920.03100.039280,9000.004212.00 
NBGIFNational Bk of Greec2.0702.0202.04045,1000.0100.49 
NBGVNewbridge Global Ventures Inc1.8001.7001.7004000.0000.00 
NBIONascent Biotech Inc0.18850.15200.18856000.018510.88 
NBMLFNoble Metal Group Inc0.01290.01290.01293,3000.0069115.00 
NBPVFNb Private Equity Prtnrs15.2315.2315.232000.735.03 
NBRINorth Bay Resources0.00010.00010.00013,000,0000.00000.00 
NBVAFNubeva Technologies Ltd0.74200.74200.74201,5000.03705.25 
NCAPNorthsight Capital0.01000.00800.0095192,9000.00055.56 
NCCGFNcc Group2.7002.7002.7001,000-0.2207.53 
NCENNacel Energy Corp0.00120.00120.00121000.00000.00 
NCFFFNorthcliff Resources0.06000.06000.06001,000-0.00436.69 
NCLZFNetcomm Wireless Ltd Ord0.55000.55000.550010,000-0.05509.09 
NCMGFNewcrest Mining Ltd14.2514.2514.252000.251.79 
NCMGYNewcrest Mining Ltd14.5514.1314.2637,900-0.332.26 
NCNBNo Calif Natl Bk[Ca]20.3020.3020.30100-0.703.33 
NCNNF48North Cannabis Corp. - Ordinary Shares0.57600.56000.569016,9000.01202.15 
NCPCFNickel Creek Platinum Corp0.13000.10500.1101122,2000.00939.23 
NCRANocera Inc0.34000.34000.34002000.090036.00 
NCRRPNCR Corp 5.5% Pfd Conv Ser A660.0660.0660.0100-240.026.67 
NCTKFNabtesco Cp Tokyo24.6024.6024.60100-0.853.34 
NCTWNascent Wine Co Inc0.00100.00070.0010111,0000.000342.86 
NCXSNational Bank of Coxsackie45.2545.2545.25200-0.751.63 
NCZIPAllianzgi Convertible & Income Fund II25.0024.8524.9062,400-0.080.32 
NDBKYNedbank Group Ltd Ad19.2518.9219.0030,5000.563.04 
NDCVFNordic Vlsi As5.9005.8705.8701,000-0.1081.81 
NDEKFNitto Denko Ord73.2573.2573.25100-4.555.85 
NDEKYNitto Denko ADR38.1236.9737.638,900-0.340.90 
NDENFBankers Cobalt Corp0.05500.04920.055017,4000.00000.00 
NDEVNovus Acq & Dev Corp0.34000.30000.3200239,4000.00200.63 
NDGPFNine Dragons Paper1.2001.1801.18081,8000.0201.72 
NDGPYNine Dragons Paper [Holdings] Limited23.9423.5523.553,8000.512.21 
NDMWFNorthern Dynasty Minerals Ltd0.24000.23290.23294,5000.00371.61 
NDRBFNibe Industrier Ab M12.0012.0012.00400-0.302.44 
NDVAFIndiva Ltd0.70000.64140.6870206,300-0.00060.09 
NDVLFNew World Development Co. Ltd1.2501.2501.2505,700-0.1309.42 
NDVLYNew World Dev Co Ltd2.8402.8202.8201,0000.1003.68 
NDVNNdivision Inc0.72000.70000.70003,200-0.06007.89 
NDYNNaerodynamics New0.00560.00360.003672,800-0.001934.55 
NEAPFNearmap Ltd1.2301.2301.23055,0000.13011.82 
NECANew Amer Energy0.00020.00010.0002140,0000.00000.00 
NECBNortheast Community Bancorp12.8312.7012.804,6000.090.71 
NEEBNeebo Inc0.02500.02500.025030,0000.00000.00 
NEFBNeffs Bancorp Inc385.0385.0385.0100-15.03.75 
NEGYNation Energy Inc0.09000.06610.09001,0000.0480114.29 
NEIKNorthstar Electrncs0.00940.00900.009480,500-0.002621.67 
NEMCFNew Energy Metals Corp0.06700.06700.06703,000-0.00365.10 
NEMTFNemetschek Ag [Germany]172.4172.4172.41001.40.83 
NEOMNeomedia Techs Inc0.00010.00010.0001300,0000.00000.00 
NEPHNephros Inc0.59000.58000.580022,500-0.01001.69 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.0001250,0000.00000.00 
NESRFNorthern Star Resour6.5006.4206.420300-0.3004.46 
NESVNew England Computer Svcs Inc Unfied0.00010.00010.0001230,0000.00000.00 
NESWNew England Service22.5022.0022.506000.251.12 
NETYFYnvisible Interactive Inc - Ordinary0.24240.24240.242410,0000.00542.28 
NEVDFNeveda Copper Corp0.40800.37810.40005,5000.00190.48 
NEVPFNeurovive Pharm Ab Ord0.47000.45990.47003000.02004.44 
NEWLFNewlead Holdings Ltd0.00010.00010.0001100,0000.00000.00 
NEXOFNexon Co. Ltd11.9211.9211.92100-0.121.00 
NEXOYNexon Co. Ltd. ADR12.3512.3512.35200-2.9519.28 
NEXSNexus Biopharma Inc0.04000.03500.040015,8000.004512.68 
NEXTWNextdecade Corp WT0.47000.36000.470012,300-0.01002.08 
NFEINew Frontier Energy0.00260.00260.00261,000-0.00013.70 
NFPCNorthfield Precision Instrument Corp15.4915.4915.491000.493.27 
NFRMYNufarm Ltd ADR4.8604.8004.860900-1.46023.10 
NFSENfinanse Inc0.00200.00200.002010,0000.000211.11 
NFTINofire Technologies Inc0.01700.01700.01703,300-0.003015.00 
NFYEFNew Flyer Inds Inc40.1040.1040.10100-0.050.12 
NGBLNotis Global Inc0.00020.00010.00016,837,0000.00000.00 
NGCGNew Generation Consu0.00100.00080.001071,0000.00000.00 
NGCRFNagacorp Ltd1.0251.0011.02011,0000.0444.51 
NGELFNge Capital0.45000.45000.45001,7000.00501.12 
NGGTFNational Grid Transc10.3510.3510.35500-0.020.14 
NGKIFNgk Insulators15.0015.0015.00200-0.201.32 
NGKSYNgk Spark Plug Co. Ltd ADR14.4514.4514.451000.120.84 
NGLDNevada Canyon Gold Corp0.04470.04470.04479000.00379.02 
NGLOYAnglo American Plc11.5511.4011.5066,5000.272.40 
NGMCNext Generation Ener0.00210.00200.0020391,1000.00000.00 
NGPHFNorthern Graphite Co0.21000.20580.21006,3000.00070.33 
NGQRFNgex Res Inc0.77010.77010.77017,2000.00911.20 
NGRCNational Graphite Corp0.04000.04000.040017,5000.00000.00 
NGTEFNorthgate Plc Ord5.3605.3605.3604,600-0.0551.01 
NGTFNightfood Holdings Inc0.29000.26000.2800157,400-0.01003.45 
NGUGFNew Guinea Gold Cp0.00140.00070.001471,0000.000216.67 
NHAWFNorth Arrow Minerals0.11300.10570.11307,700-0.00806.61 
NHCMFNhc Communs Inc0.01000.01000.01001,0000.00000.00 
NHEGFNighthawk Energy Plc0.00600.00450.0045541,0000.00444400.00 
NHEGYNgthwk Engy Plc0.03340.03340.03343,0000.03041013.33 
NHELNatural Health Farm Holdings Inc2.4202.3902.4201,7000.0100.41 
NHLENhale Inc0.02400.02330.023313,700-0.00010.43 
NHLINouveau Holdings Ltd0.00300.00300.003010,0000.00000.00 
NHLPFNahl Group Plc1.3701.3701.370500-0.24014.91 
NHMAFNihon M & A Center Inc29.1928.9029.198001.194.25 
NHMDNate's Food Co0.00210.00210.0021100,000-0.00028.70 
NHNKYNihon Kohden15.1715.1715.17100-0.261.69 
NHPEFNew Hope Corp Ltd Ord2.6552.6202.6556000.0692.67 
NHPINeuro-Hitech Inc0.00020.00020.00027,000,0000.00000.00 
NHRIFNorthern Iron Corp0.19500.19500.1950900-0.025411.52 
NHVCFNorthern Vertex Mini0.24970.23940.24605,3000.01265.40 
NHYDYNorsk Hydro ADR6.0505.9606.02520,5000.0480.79 
NHYKFNorsk Hydro ASA Ord5.6015.6015.6015,4000.2354.38 
NICHNitches Inc0.01750.01500.016010,300-0.00010.62 
NICXFNicox Sa EUR Ord8.4758.4758.475300-0.4555.10 
NIDBNortheast Ind Bn New38.2538.2538.254000.651.73 
NIHKNighthawk Systems0.00080.00060.0008686,200-0.000433.33 
NILANilam Resources Inc0.00210.00210.002110,0000.00000.00 
NILSYJsc Mmc Norilsk ADR18.0017.8717.9251,4000.372.11 
NIMUNon-Invasive Monitoring Systems Inc0.08000.07000.0700139,800-0.015017.65 
NINOFNikon Corp. [Japan]18.3518.3518.35100-0.452.39 
NINOYNikon Corp ADR18.9018.4918.869,7000.030.13 
NIOBFNiocorp Developments Ltd0.43160.41350.428049,6000.00902.15 
NIOCFNiocan Inc0.18210.18210.18211,5000.00010.05 
NIROFSportshero Ltd0.07500.07500.075015,000-0.025025.00 
NISTFNippon Steel Ord21.0721.0721.072000.522.53 
NJDCYNidec Corp36.7336.5936.6919,1000.010.02 
NJGPFNanjing Panda Electronics Co Ltd0.25000.25000.25001,000-0.110030.56 
NJMCNew Jersey Mining Company0.16900.15000.169020,1000.01409.03 
NKORFNickel One Resources0.02190.02190.02192,0000.007956.43 
NKOSFLabrador Gold Corp0.20990.20420.20999,5000.00572.79 
NKRKYNokian Tyres Oyj20.3520.3520.351,5000.200.99 
NKRSFNiko Resources Ltd0.05600.05600.056015,500-0.007411.67 
NKWEFNkwe Platinum Ltd Ord0.06460.06400.064642,8000.014629.20 
NKWFFNaikun Wind Enrgy Grp Ord0.07700.07700.07701,0000.00435.91 
NLABNuoncology Labs Inc0.00600.00500.005020,000-0.00059.09 
NLLSFNel ASA0.43000.43000.43005000.00731.73 
NLPXFNoble Mineral Exploration Inc0.07000.07000.070010,0000.014025.00 
NMBFNmb Financial Corp5.3505.3505.3508000.0000.00 
NMEDNew Media Insight Group Inc0.00010.00010.00012000.00000.00 
NMEHFNomura Rl Est Hldgs Inc19.8019.8019.80200-1.557.26 
NMEXNorthern Minerals & Exploration Ltd0.05500.05500.055020,0000.00000.00 
NMGCNeomagic Corp0.00780.00770.0078300-0.001112.36 
NMGNFNorthern Manganese L0.02400.02400.02402,0000.00000.00 
NMGRFNouveau Monde Mng En0.22670.22670.22672,000-0.00210.92 
NMHLYNmc Health Plc ADR44.5544.3544.552,700-1.112.43 
NMKEFNemaska Expl Inc0.63670.55500.6214332,7000.073213.35 
NMMCFNmc Health Plc44.0044.0044.00200-1.453.19 
NMNZFNortec Minerals Corp0.02960.02960.0296800-0.038256.34 
NMPWPNiagara Moh Pwr 3.40 Pr82.0081.0082.00800-1.001.20 
NMREFNamibia Rare Earths Inc0.17000.17000.170010,0000.00000.00 
NMTCNeuroone Medical Technologies Corp5.1504.0104.9504,600-0.1001.98 
NMTLFNew Age Metals Inc0.03950.03740.03956,600-0.010521.00 
NMUSNemus Bioscience0.30500.29000.295051,200-0.00612.03 
NMXSNet Medical Xpress Solutions Inc0.08900.07250.07254,4000.016629.70 
NNADFNew Nadina Explorations Ltd0.08600.08600.08607000.016022.86 
NNBPNanobac Pharmaceutls0.00050.00050.00051000.00000.00 
NNCHYNissan Chemical Industries Ltd ADR52.7652.7652.765002.715.41 
NNCSFNanosonics Ltd Sydn2.2652.2652.265200-0.0843.59 
NNDIFNoranda Income Fund0.87630.87630.87639000.00160.18 
NNDNFNippon Corp144.9144.9144.93,0003.22.24 
NNGPFNN Group N V43.5043.5043.50100-0.912.05 
NNGRYNN Group Nv [Netherlands] ADR22.8922.7022.7320,6000.020.07 
NNHHFNhs Industries Ltd0.04010.04010.0401700-0.010921.37 
NNLXNanologix Inc0.02970.02910.029110,1000.003915.48 
NNOCFNanoco Group Plc0.50000.50000.50004000.02004.17 
NNOMFNano One Materials Corp0.95890.89410.912911,700-0.01411.52 
NNRINnrf Inc0.01000.00960.01006,0000.00044.17 
NNRXNutranomics Inc0.00040.00040.0004200-0.000120.00 
NNSRNanosensors Inc0.02250.01500.02259,403,4000.006742.41 
NNUPNocopi Techs Inc0.05000.04640.046420,200-0.00367.20 
NNWWFNorth West Co Inc22.6422.6422.641000.642.89 
NNXPFNanoxplore1.2681.0861.25614,4000.0968.28 
NNYRNorthamerican Engy Gp Crp0.00010.00010.00015,2000.00000.00 
NOBGFNoble Group Ltd0.09500.09500.09509000.00303.26 
NOBGYNoble Group Ltd ADR0.99000.99000.99002000.00991.01 
NOBHNobility Homes22.8022.7322.7337,800-0.271.17 
NODBNorth Dallas BK&Tr Co Tex91.0089.0091.002,7004.004.60 
NODCNodechain Inc0.07600.02110.076060,0000.007110.30 
NOECNew Oriental Energy & Chemical0.00310.00310.00313000.00000.00 
NOHOAllezoe Medical Hldg0.00010.00010.000153,0000.00000.00 
NOKBFNokia [Ab] Oy EUR 05.6505.6405.640139,2000.2805.22 
NOMNFCanex Metals Inc0.02590.02590.025954,1000.00020.78 
NONOFNovo Nordisk A/S B48.4548.4548.451,0001.603.42 
NONTNanotech Fuel Corp0.00010.00010.00012000.00000.00 
NOPMFNEO Performance Materials Inc14.0014.0014.003000.392.86 
NORNQNoranda Aluminum Holding Corp0.02000.02000.02008000.00000.00 
NORSANorth State Telecomm59.0059.0059.001002.484.38 
NORSBNorth State Telecommunications C57.2557.2557.252000.000.00 
NORXNorstra Energy0.00100.00100.001021,0000.00000.00 
NOSOFNoront Resources Ltd0.23010.23010.230120,900-0.00070.30 
NOUVHybrid Fuels Inc0.00020.00010.0002438,352,9000.0001100.00 
NOVCNovation Cos. Inc0.02800.02800.02802,200-0.00206.67 
NOVKYNovatek Jt Stk174.0174.0174.02005.33.11 
NOVNWNovan Inc WT Exp 01/09/20220.99000.99000.99005,0000.00000.00 
NOVZNovagen Ingenium Inc0.12000.09000.090013,500-0.010010.00 
NOXLInnosuisse Corp0.03000.03000.03001,0000.00103.45 
NPACYNeopost Sa ADR1.7161.7161.71625,0000.1066.58 
NPEXYNippon Express13.4313.4313.431000.322.44 
NPHCNutra Pharma Corp0.00070.00070.00071,942,8000.000116.67 
NPIFFNorthland Power Income Fund17.3117.0217.301,4000.221.27 
NPKLYNampak Ltd ADR1.1601.1601.1607000.0201.75 
NPNTQNorthpoint Communs Grp0.00010.00010.00016000.00000.00 
NPNYYNippon Yusen ADR3.8003.8003.8003,3000.0902.43 
NPNZFNippon Antenna Co Ltd Ord7.2507.2507.2504,0000.0500.69 
NPPNYNippon Paper Group Inc ADR15.0815.0815.08100-0.110.72 
NPPTFNeptune Dash Technologies Corp0.09940.08410.099411,1000.015418.33 
NPPXFNippon Tel & Tel Cp45.9345.9345.936001.663.75 
NPRUFNorthern Ppty TR Ut20.5020.2620.502000.200.99 
NPSHYKabushiki Kaisha Nippon Shokubai ADR15.3415.3415.343000.624.21 
NPSKYN S K Ltd ADR23.7223.4023.503,1000.381.64 
NPSNYNaspers Ltd45.6245.0045.39231,7000.721.61 
NPWZNeah Power Systems0.00040.00040.0004971,6000.00000.00 
NQMLFNq Minerals Plc0.23000.21500.23008000.01506.98 
NRBAYNordea Bank Ab ADR11.0811.0111.04129,8000.040.36 
NRBTNovus Robotics Inc0.16420.14510.145118,700-0.018511.31 
NRDEFNordea Ab EUR 0.396310.9510.9510.952,0000.353.30 
NRDXFNordex Ag10.2310.2310.23200-0.423.94 
NRGMFNRG Metals Nc0.17890.15870.1700522,8000.00482.91 
NRGOFNewrange Gold Corp0.05930.05500.0570216,000-0.00386.25 
NRGXQNeurologix Inc0.00070.00070.000712,900-0.000853.33 
NRHCFMayan Energy Ltd0.00500.00100.001050,000-0.004080.00 
NRIFFNuvo Research Inc2.1212.1212.1212,0000.0813.98 
NRISNorris Industries Inc0.15400.10100.101042,100-0.061537.85 
NRLBNorthern California2.0002.0002.0002000.0000.00 
NROMNoble Romans Inc0.61000.56000.6000212,8000.03005.26 
NRPINrp Stone Inc0.00150.00150.001525,0000.00000.00 
NRPRNutri Pharms Resh Inc0.00800.00800.00809000.00000.00 
NRRWFNuran Wireless Inc0.05660.05660.056620,000-0.00193.25 
NRSCFNomura Holdings4.6904.6904.69014,000-0.1503.10 
NRSRFNorthland Res Sa0.00010.00010.00012,400-0.002996.67 
NRTHFNorthern Power Systems0.04500.04500.04502,000-0.015025.00 
NRTIInergetics Inc0.00010.00010.0001910,0000.00000.00 
NRVTFNoram Ventures Inc0.10620.10620.10625,0000.016218.00 
NRWSNarrowstep Inc0.00010.00010.000110,0000.00000.00 
NRXCFNeutrisci International0.11070.09550.1085126,3000.00282.65 
NSANFNissan Motors [F]9.6339.5609.560500-0.2402.45 
NSANYNissan Motors ADR19.6819.5419.6526,0000.120.61 
NSARONstar Elect 4.78 Pfd99.0199.0199.01300-1.991.97 
NSARPNstar Electric Co Pfd 4.25%98.5098.5098.50100-0.500.51 
NSAUFMegumagold Corp0.10710.10710.1071200-0.020816.26 
NSAVNet Savings Link Inc0.00040.00030.000434,478,3000.00000.00 
NSFCNorthern States Financial Corp0.95570.95570.95572,5000.01071.13 
NSFDFEnergy Exploration0.47520.47520.47525,0000.053012.55 
NSGDFNsgold Corp0.07060.07060.0706500-0.00040.56 
NSHRFNorthern Shield Res0.02000.02000.02005,1000.00000.00 
NSHSFNanosphere Health Sciences Inc0.30100.27700.301025,4000.00100.33 
NSKFFKongsberg Gruppen As18.8318.8318.83200-0.723.68 
NSLPQNew Source Energy Partners LP0.00010.00010.00018000.00000.00 
NSMCFNorthern Sphere Mining Corp0.05790.05790.05793,000-0.00629.67 
NSMSFNorthern Star Mining Corp0.00020.00020.00023,0000.00000.00 
NSPDFNaturally Splendid E0.12300.11640.122963,0000.00090.74 
NSPXInspyr Therapeutics Inc0.00800.00590.007060,300-0.002022.22 
NSRCFNextsource Materials0.05930.05150.059210,000-0.00050.84 
NSRGFNestle Sa Cham Et Ve84.8583.8684.103,4000.030.03 
NSRGYNestle Sa ADR84.5983.9783.98487,200-0.390.46 
NSRPFNovo Res Corp3.1403.0003.14063,7000.0200.64 
NSRSNorth Springs Resour0.00600.00600.006050,0000.001020.00 
NSSMYNippon Steel ADR21.2021.2021.20300-0.110.52 
NSUPFNorthern Superior0.01850.01850.01851,700-0.006526.00 
NSYCNational Stk Yds Co275.5271.0275.510010.33.86 
NTAHNevtah Capital Management Corp0.00140.00140.00143,9000.00000.00 
NTCEFBrisio Innovations Ord0.28510.27500.2850153,2000.01003.64 
NTCHFN1 Technologies Inc0.00680.00680.00681000.000813.33 
NTCINutech New0.00090.00090.0009100-0.001257.14 
NTCPFNorthisle Copper & G0.08020.08020.080215,6000.00577.65 
NTCXFNatcore Technology0.04800.04470.044714,600-0.00438.78 
NTDMFNtt Docomo Inc Ord27.2027.2027.201000.010.02 
NTDOFNintendo Co Ltd-Ord-370.0368.5369.5300-2.50.67 
NTDOYNintendo Co Ltd ADR46.4245.9746.21347,9000.060.13 
NTDTYNtt Data Corp Ltd14.1414.1414.142000.141.00 
NTEKNanotech Entertainment Inc0.00600.00500.0051498,0000.00012.00 
NTFLNtwrk 1 Fin Grp0.05020.04150.050224,4000.008720.96 
NTFUNutrafuels0.22900.18200.2200264,7000.022011.11 
NTGLNanotech Gaming Inc0.00110.00110.001185,200-0.000635.29 
NTGSFNorthern Tiger Res0.26580.25850.26298,4000.00793.10 
NTIINeurobiolgl Tech Inc0.01500.01500.01502,4000.005050.00 
NTIOFNational Bank of Canada50.5850.5550.581,9000.290.57 
NTLKNet Talk.com-0.01100.00900.0091571,700-0.00099.00 
NTMENetmed Inc0.05000.00900.050020,6000.0400400.00 
NTNTYNetent Ab ADR8.3008.3008.3001,1000.2402.98 
NTOIYNeste Oil Oyj ADR43.0242.4342.43900-0.571.33 
NTRBNutriband Inc7.7507.5007.7503,300-0.2002.52 
NTRRNeutra Corp0.08070.07340.079530,2000.00557.43 
NTSFFNanotech Security Corp0.62390.62390.62398,0000.00040.06 
NTTCFNetcents Technology Inc0.91540.91540.9154300-0.202518.11 
NTTHFNEO Lithium Corp0.89000.81920.8779103,1000.05456.62 
NTTPFNattopharma ASA1.0301.0301.030300-0.1008.85 
NTTYYNippon Telegraph and Telephone Corp46.4046.0646.3035,3000.561.21 
NTURNatural Blue Res Inc0.00010.00010.00012,7000.00000.00 
NTVAIntiva Biopharma Inc0.50000.50000.50001,0000.00000.00 
NTXFFNatixis Ord Shs6.8206.8006.8204000.1952.94 
NTXFYNatixis Sa ADR71.8071.8071.802001.692.40 
NTXVFNexteer Automotive Group Ltd1.5181.5181.5181,0000.1087.66 
NUBCNorthumberland Bancorp34.3834.3534.386,000-0.020.06 
NUBKKinderhook Bank Corp37.0037.0037.001000.000.00 
NUECNuearth Corp0.00140.00140.0014100,0000.000675.00 
NUGLNugl Inc1.9101.7501.880557,2000.1005.62 
NUGNNugene International Inc0.00410.00410.004137,000-0.00048.89 
NUGSCannabis Strategic Ventures4.1503.3503.700119,100-0.4029.79 
NUINNutrastar Intl Inc0.01000.00700.0100200-0.001815.25 
NULFNulife Sciences Inc0.12000.12000.12001000.00000.00 
NULGFNulegacy Gold0.14000.13000.138133,0000.00312.30 
NUMDNu-Med0.96000.45200.96003,0000.00000.00 
NUPMFNew Pacific Metals Corp1.2021.2001.2004,000-0.0201.64 
NURAFNomura Research Institute Ltd48.7048.7048.705000.651.35 
NURPFNeuren Pharmaceutica0.91000.91000.9100500-0.02002.15 
NUSMFNautilus Minerals In0.06840.06000.0650131,5000.00000.00 
NUSPQNew Source Energy Partners LP0.00060.00060.00062,0000.00000.00 
NUTTQNutroganics Inc0.00300.00300.003010,0000.000942.86 
NUUURejuvel Bio-Sciences Inc0.00010.00010.0001100,0000.00000.00 
NUVGNuvus Gro Corp0.03990.03500.035020,400-0.006916.47 
NUVIEmo Capital Corp0.00150.00150.0015380,800-0.001040.00 
NUVMNuvim Inc0.00410.00390.0041101,0000.001557.69 
NUVPFVanc Pharmaceuticals Inc0.08200.08000.080062,800-0.012213.23 
NUVRNuvera Communications Inc19.4519.4519.451000.211.09 
NUVSFNuvista Energy Ltd5.7405.7405.740100-0.0300.52 
NUZENuzee Inc5.0001.9001.9002000.0000.00 
NVCPNvcn Corp0.06000.06000.06001,0000.00000.00 
NVDEFNevada Exploration Inc0.20590.20000.20323,2000.00542.73 
NVGCNevada Gold Corp0.00020.00020.00021,500-0.000466.67 
NVGLFNv Gold Corp0.11000.11000.11009,500-0.00403.51 
NVGTNovagant Corp0.00310.00310.00318,6000.000414.81 
NVICN-Viro Intl Corp0.00300.00300.0030160,1000.00013.45 
NVNTNovint Technologies0.00180.00180.00181,0000.00000.00 
NVOSNovo Integrated Sciences Inc1.05001.00001.000010,3000.00000.00 
NVSEFNovartis Ag Basl85.5684.0284.0265,200-1.732.02 
NVSGFNevada Sunrise Gold0.05230.03760.052333,2000.00336.73 
NVTQFNovateqni0.03480.03480.034810,000-0.00123.33 
NVZMFNovozymes A/S55.2654.8454.8410,000-0.520.93 
NVZMYNovozymes Unspn ADR55.0754.5954.6918,700-0.601.08 
NWARFNorwegian Air Shuttl31.7131.4131.41600-0.641.98 
NWBBNew Bancorp Inc19.5019.5019.503000.150.78 
NWBONorthwest Bioth Cmn0.20800.18200.19002,016,100-0.01808.65 
NWCINewcardio Inc0.00270.00100.002761,5000.0017170.00 
NWCNNetwork Cn Inc1.6001.6001.600200-0.1005.88 
NWDMFNew Dimension Resources Ltd0.06500.06500.06501,8000.00304.84 
NWGCNew World Gold Cp0.00010.00010.0001207,5000.00000.00 
NWGFFNew Age Farm Inc0.10000.08020.09501,519,3000.00485.32 
NWGINewgioco Group Inc0.52000.51200.520020,900-0.01001.89 
NWHUFNorthwest Healthcare8.7928.7608.7884,2000.0280.32 
NWIFFNuinsco Resources Li0.00090.00090.000949,1000.00000.00 
NWINNorthwest Indiana Bancorp44.5044.5044.501,5000.000.00 
NWKFFNetwork Life Sciences0.05420.05420.0542900-0.020827.73 
NWKRFNewstrike Resources Ltd0.62450.58280.6148123,400-0.00721.16 
NWLNFNew Millennium Cap0.04410.04410.0441200-0.00469.45 
NWMHNational Waste Mgmt Hldgs Inc0.03000.03000.030011,7000.012167.60 
NWPGNewport Gold Inc0.03750.03750.03758000.012550.00 
NWPHFNewron Pharms Spa Ord11.0011.0011.001000.050.45 
NWPNNow Corp0.00450.00250.004062,5000.00000.00 
NWPPNew Peoples Bankshar1.9301.9101.9205,2000.0603.23 
NWSGYNws Holdings Ltd ADR19.6219.3819.621,4000.623.26 
NWSTFNew Standard0.00300.00300.003010,000-0.002040.00 
NWSZFNws Holdings Ltd1.7701.7701.770500-0.0402.21 
NWTTNw Tech Capital Inc0.00010.00010.00011000.00000.00 
NWUCNationwide Utilities0.00230.00230.002310,0000.001191.67 
NWURFNwt Uranium Corp0.12000.09570.1131500,4000.00454.14 
NWVCFEnwave Corp [Cda]0.98000.94800.95015,800-0.03443.49 
NWXPFNewport Exploration0.24000.23000.230050,000-0.01305.35 
NWYFNorthway Finl Inc #32.2032.2032.205000.150.47 
NXCLFNext Co. Ltd Tokyo5.5505.4605.5502,1000.1102.02 
NXCNNxchain Inc0.61000.61000.6100200-0.390039.00 
NXESNexus Enterprise Sltns0.04000.04000.0400300-0.00102.44 
NXFINext Fuel Inc0.16500.16500.16501,0000.163914900.00 
NXFNFNext Fifteen Communications Group Plc8.1008.1008.1002000.95013.29 
NXGHDCuentas Inc7.0005.0305.0303,600-0.97016.17 
NXGMNexgen Mining Inc0.05500.05500.055010,0000.005010.00 
NXGPFNext Group Plc69.4069.2069.40200-9.5612.10 
NXGPYNext Group Plc34.4034.4034.4023,400-0.641.82 
NXGRFNex Group Plc13.6413.6013.6317,500-0.010.11 
NXMRNextmart Inc0.00080.00080.0008180,000-0.000538.46 
NXNNNexeon Medsystems Inc7.0006.5006.500400-1.50018.75 
NXOPFNexoptic Technology Corp0.62080.60000.603096,100-0.02684.26 
NXPCNexplore Corp0.20000.20000.20006,000-0.01004.76 
NXPGFNtl Express Group Plc5.2505.2505.250900-0.1001.87 
NXPRFNexans Paris Act [France]30.1430.1430.14100-2.066.40 
NXPSNexprise Inc0.00010.00010.00012000.00000.00 
NXSLNextech Solutions0.05000.05000.050020,1000.00459.89 
NXTFFNextraction Energy Corp0.15000.10000.130066,8000.030030.00 
NXTHNxt Nutritionals Hld0.00200.00180.0020105,0000.000211.11 
NXTNNext10 Inc0.45000.45000.4500100-0.050010.00 
NXTTFNamaste Technologies Inc2.6562.4702.6471,346,3000.0973.80 
NXTYQNexity Financial Cor0.00180.00180.00188000.000763.64 
NXURNx Uranium Inc0.01460.01310.01462000.00139.77 
NXXGFNexus Gold0.12700.11500.127026,5000.00050.40 
NXXTFNext Games Oyj4.9004.7104.710900-2.94038.43 
NYRSYNyrstar Nv ADR5.1505.1505.150100-0.1252.37 
NYUKFNippon Yusen Kabushiki Kaisha18.8018.8018.802000.402.17 
NYWKFNtg Clarity Networks Inc0.02510.02510.025130,0000.00010.40 
NYXONyxio Technologies Corp0.00010.00010.0001704,9000.00000.00 
NZCZPAllianzgi Convertible & Income Fund Pfd24.6524.6524.6510,000-0.100.40 
NZEOFNew Zealand Oil & Ga0.35000.35000.3500800-0.062015.05 
NZERFNew Zealand Energy C0.00950.00950.009510,0000.00000.00 
NZRIFRegal Resources Ltd Ord0.22000.22000.22002000.1300144.44 
NZSTFNZX Ltd0.71000.71000.71001,3000.06009.23 
NZTCFTelecom Corp New Zea2.6502.5902.59022,200-0.0652.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83