Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank9.1508.8008.83048,700-0.1001.12 
NACBNational Cap Bk WA217.0217.0217.0100-16.06.87 
NACNFNational Access Cannabis Corp0.59500.56320.5950131,4000.01222.09 
NAFSNorth America Frac Sand Inc0.00510.00510.00517000.00000.00 
NAHDNew Asia Holdings Inc0.06000.05000.050026,500-0.010016.67 
NANHFNan Hai Corp Ltd Ord0.01700.01700.017050,4000.002013.33 
NANXNanophase Technologies Corp0.68000.66000.68001,4000.00000.00 
NAPRFNaspers Limited N Sh222.1221.8221.8100-7.43.24 
NASBNasb Financial Inc40.3039.0640.306001.283.28 
NATUFNorth Amern Tungsten0.00020.00020.0002110,0000.0001100.00 
NAUBFNational Australia B17.7917.7917.791,400-0.010.06 
NAUHNational American Un0.08500.06200.062021,400-0.009012.68 
NBBTFNatural Beauty Bio0.08600.08600.0860200-0.014514.43 
NBDRNo Borders Inc0.01500.01190.015023,6000.002116.28 
NBGIFNational Bk of Greec1.8301.7101.75038,900-0.1407.41 
NBGVNewbridge Global Ventures Inc0.60000.59990.60006,1000.00010.02 
NBIONascent Biotech Inc0.17400.17400.17403000.034024.29 
NBNKFNordea Bank Abp9.1509.1509.1502,0000.2703.04 
NBPVFNb Private Equity Prtnrs14.6514.6514.654000.050.34 
NBRINorth Bay Resources0.00010.00010.00016,500,0000.00000.00 
NCAPNorthsight Capital0.00310.00260.00287,861,000-0.00026.67 
NCBDFBandai Namco Holdings Inc43.9143.9143.911001.022.37 
NCCGFNcc Group1.8001.8001.8001,0000.18011.11 
NCENNacel Energy Corp0.00150.00150.0015100-0.00016.25 
NCFFFNorthcliff Resources0.05300.05300.05307000.00163.11 
NCKKFAxactor Ab2.1702.1702.17052,300-0.0050.25 
NCLZFNetcomm Wireless Ltd Ord0.74000.74000.74002,0000.01001.37 
NCMBFGoldon Resources Ltd0.22120.22120.22124000.1342154.25 
NCMGFNewcrest Mining Ltd17.4517.4517.45200-0.482.68 
NCMGYNewcrest Mining Ltd18.2417.9717.9913,100-0.040.22 
NCNBNo Calif Natl Bk[Ca]19.5019.5019.501000.000.00 
NCNNF48North Cannabis Corp. - Ordinary Shares1.1221.0031.081126,400-0.0272.40 
NCPCFNickel Creek Platinum Corp0.05300.04600.048075,1000.00000.00 
NCRANocera Inc0.72000.52000.72004000.150026.32 
NCRRPNCR Corp 5.5% Pfd Conv Ser A950.0950.0950.010050.05.56 
NCTWNascent Wine CO Inc0.00090.00090.0009195,8000.000350.00 
NCXSNational Bank of Coxsackie42.0042.0042.001001.503.70 
NDBKYNedbank Group Ltd Ad17.6216.9716.9710,000-0.553.14 
NDCVFNordic Vlsi As4.2804.2804.2807000.0902.15 
NDEKFNitto Denko Ord52.6752.6752.67400-1.092.03 
NDEKYNitto Denko ADR26.8226.2926.359,100-0.742.73 
NDENFBankers Cobalt Corp0.03380.02350.030013,200-0.00298.81 
NDEVNovus Acq & Dev Corp0.19470.18000.188861,400-0.00593.03 
NDGPFNine Dragons Paper0.95810.95000.954117,400-0.01591.64 
NDGPYNine Dragons Paper [Holdings] Limited18.4518.4518.45100-0.613.20 
NDMWFNorthern Dynasty Minerals Ltd0.42290.42290.42295000.068919.46 
NDRBFNibe Industrier Ab M12.2512.2512.25500-0.252.00 
NDVAFIndiva Ltd0.39760.38190.392171,900-0.00791.98 
NDVLFNew World Development Co. Ltd1.5001.5001.5002,000-0.1408.54 
NDVLYNew World Dev CO Ltd3.0103.0103.010300-0.0902.90 
NDVNNdivision Inc0.64000.59000.620020,2000.04006.90 
NDYNNaerodynamics New0.00300.00300.00303000.00000.00 
NEAPFNearmap Ltd2.0002.0002.000100-0.0301.48 
NECANew Amer Energy0.00020.00020.0002350,0000.00000.00 
NECBNortheast Community Bancorp11.6611.6111.61500-0.040.34 
NEIKNorthstar Electrncs0.01680.01680.016810,0000.00138.39 
NEMCFNew Energy Metals Corp0.02500.02500.02501000.00000.00 
NEOMNeomedia Techs Inc0.00010.00010.00011,3000.00000.00 
NEPHNephros Inc0.51250.47000.480036,600-0.04057.78 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.0001980,0000.00000.00 
NESRFNorthern Star Resour6.2506.2506.250100-0.0600.95 
NESWNew England Service22.3022.1522.304000.190.86 
NEUNNeurogenesis Inc0.00610.00610.00611,000-0.00046.15 
NEVDFNeveda Copper Corp0.32790.30800.3200166,700-0.00692.11 
NEVPFNeurovive Pharm Ab Ord0.16670.16670.16675,000-0.01116.24 
NEWGNewgen Biopharma Corp0.00010.00010.00017000.00000.00 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,000,7000.00000.00 
NEXCFNextech AR Solutions Corp0.51530.46000.480046,800-0.00300.62 
NEXJFNexj Systems Inc Ord1.3801.3801.3804,500-0.0724.93 
NEXOFNexon Co. Ltd15.2615.2615.262000.261.73 
NEXSNexus Biopharma Inc0.05500.03600.055022,2000.00000.00 
NEXTWNextdecade Corp WT0.40000.40000.40003,5000.050014.29 
NFEINew Frontier Energy0.00150.00150.001550,000-0.000628.57 
NFPDFNissin Food Products67.8567.8567.8510015.3029.12 
NFRMYNufarm Ltd ADR3.8203.8203.8202000.0501.33 
NFSENfinanse Inc0.00200.00200.002035,0000.000425.00 
NFTINofire Technologies Inc0.04000.04000.040011,1000.019898.02 
NFYEFNew Flyer Inds Inc23.2622.7222.94500-0.271.16 
NGBLNotis Global Inc0.00020.00010.00029,103,8000.00000.00 
NGCGNew Generation Consu0.00080.00080.00081,000,0000.00000.00 
NGCRFNagacorp Ltd1.3501.3301.3308,200-0.0302.21 
NGELFNge Capital0.52500.52500.52505000.02505.00 
NGGTFNational Grid Transc10.9010.9010.901,0000.040.37 
NGKIFNgk Insulators14.6614.6614.661,0001.269.40 
NGKSFNgk Spark Plug Co. Ltd.19.9519.9519.95300-1.155.45 
NGLOYAnglo American Plc13.0912.9412.95418,100-0.362.70 
NGMCNext Generation Ener0.00250.00230.002597,0000.00028.70 
NGPHFNorthern Graphite CO0.14390.13410.13411,1000.00070.52 
NGQRFNgex Res Inc0.74560.74560.74562000.00050.07 
NGRCNational Graphite Corp0.03600.03600.0360100-0.00287.22 
NGTFNightfood Holdings Inc0.73000.67000.7000289,100-0.02853.91 
NGUGFNew Guinea Gold Cp0.00180.00100.001840,0000.0010125.00 
NHAWFNorth Arrow Minerals0.07190.07190.07195,000-0.00415.39 
NHCIFNuh Cimento Sanayii1.2761.2761.276111,5000.0000.00 
NHELNatural Health Farm Holdings Inc1.2001.0901.150274,000-0.0705.74 
NHLENhale Inc0.00940.00690.009414,100-0.00044.08 
NHLGNatl Healthcare Logistics0.00010.00010.000120,0000.00000.00 
NHLINouveau Holdings Ltd0.00250.00250.002544,500-0.000516.67 
NHMAFNihon M & A Center Inc28.2528.0528.252000.752.73 
NHMDNate's Food CO0.00160.00130.001682,6000.000214.29 
NHNKYNihon Kohden15.3615.3615.36300-1.026.23 
NHPEFNew Hope Corp Ltd Ord2.9352.9352.9353000.0401.38 
NHRIFNorthern Iron Corp0.13000.13000.13003000.038642.23 
NHVCFNorthern Vertex Mini0.17000.16600.166024,000-0.00854.87 
NHYDYNorsk Hydro ADR4.1504.0304.09023,900-0.1553.65 
NHYKFNorsk Hydro ASA Ord4.2304.2304.2302,800-0.1002.31 
NICHNitches Inc0.07000.04000.070011,0000.034999.43 
NICXFNicox Sa EUR Ord6.6006.6006.6002,500-0.1402.08 
NIDBNortheast Ind Bn New37.5037.0037.501,0001.604.46 
NIHKNighthawk Systems0.00090.00030.0009118,0000.00000.00 
NILANilam Resources Inc0.00510.00500.0050125,000-0.002028.57 
NILSYJsc Mmc Norilsk ADR22.4122.0722.2633,800-0.331.46 
NIMUNon-Invasive Monitoring Systems Inc0.09000.09000.09006,0000.00000.00 
NINOYNikon Corp ADR14.2214.0114.0615,500-0.191.30 
NIOBFNiocorp Developments Ltd0.45000.43500.445060,800-0.01272.77 
NIOCFNiocan Inc0.15890.13100.15897000.034527.73 
NIPMYNH Foods Ltd ADR18.6818.6818.683000.191.03 
NIROFSportshero Ltd0.05400.05400.0540600-0.010115.76 
NISUYNippon Suisan Kaisha Ltd. [Japan] ADR71.1471.1371.143003.014.42 
NJDCYNidec Corp30.7430.3230.3425,200-0.030.08 
NJMCNew Jersey Mining Company0.16200.14510.1550442,100-0.025013.89 
NKORFNickel One Resources0.03500.03500.03505,000-0.00205.41 
NKOSFLabrador Gold Corp0.15300.15300.15305,000-0.01006.13 
NKRKFNokian Tyres Plc34.5934.5934.591000.732.16 
NKRKYNokian Tyres Oyj17.5517.5017.501,300-0.432.40 
NKRSFNiko Resources Ltd0.00500.00500.005019,2000.00000.00 
NKWEFNkwe Platinum Ltd Ord0.06700.06700.067010,0000.018036.73 
NKWFFNaikun Wind Enrgy Grp Ord0.04600.04600.0460300-0.011019.30 
NLBSNutralife Biosciences Inc.0.20000.16000.190013,500-0.01005.00 
NLFKFNilfisk Holding A/S [Denmark]43.5543.5543.551006.6417.99 
NLLSFNel ASA0.70000.70000.700014,000-0.04005.41 
NLMPNatl Lampoon Inc0.00010.00010.00017,000-0.000150.00 
NLPXFNoble Mineral Exploration Inc0.07360.07360.0736300-0.012614.62 
NLSTNetlist Inc0.55500.52000.5350257,000-0.01502.73 
NMBFNmb Financial Corp4.3504.3504.3501,000-0.1753.87 
NMEXNorthern Minerals & Exploration Ltd0.09000.09000.090015,0000.009912.36 
NMGCNeomagic Corp0.00780.00460.007815,4000.001830.00 
NMGGFNetwork Media Group0.11000.11000.11001,300-0.00302.65 
NMGNFNorthern Manganese L0.02470.02470.02475000.00135.56 
NMGRFNouveau Monde Mng En0.18000.17800.178044,300-0.00201.11 
NMHLYNmc Health Plc ADR32.9731.4931.49500-3.7110.54 
NMKEFNemaska Expl Inc0.27900.26000.261452,400-0.01364.95 
NMMCFNmc Health Plc35.2535.2535.252000.050.14 
NMNZFNortec Minerals Corp0.02130.02130.02131000.0187719.23 
NMREFNamibia Rare Earths Inc0.08500.07950.085069,6000.00506.25 
NMSCANutrition Mgmt Svcs CO A0.25000.25000.25003,0000.050025.00 
NMTCNeuroone Medical Technologies Corp5.0004.7505.0006,8000.0000.00 
NMTLFNew Age Metals Inc0.06000.05450.06005,7000.00122.04 
NMTTNimtech Corp15.0015.0015.001005.0050.00 
NMUSNemus Bioscience0.71890.60000.65001,004,500-0.06849.52 
NMXSNet Medical Xpress Solutions Inc0.08260.08000.08009,5000.009012.68 
NMYSFNamsys0.57100.56400.56402,8000.158839.19 
NNADFNew Nadina Explorations Ltd0.09000.08700.09005,2000.010212.78 
NNBPNanobac Pharmaceutls0.00050.00050.00052000.00000.00 
NNCHYNissan Chemical Industries Ltd ADR47.8047.8047.80100-3.907.54 
NNCSFNanosonics Ltd Sydn3.1453.0603.0606,3000.0100.33 
NNDIFNoranda Income Fund1.5991.5991.599600-0.0412.52 
NNDNFNippon Corp118.6118.4118.46,500-0.60.47 
NNGPFNN Group N V42.7042.1142.707,800-0.160.37 
NNGRYNN Group NV [Netherlands] ADR20.7120.4420.5126,900-0.582.75 
NNHHFNhs Industries Ltd0.04550.04550.04551000.0250121.95 
NNLXNanologix Inc0.02600.02600.02601,200-0.009025.71 
NNMIFNearctic Nickel Mns Inc0.00130.00120.001232,700-0.001045.45 
NNOCFNanoco Group Plc0.90000.90000.90001,7000.275044.00 
NNOMFNano One Materials Corp1.0201.0001.01813,800-0.0323.08 
NNRHFNeinor Homes Sa12.0712.0712.071,000-0.705.48 
NNRINnrf Inc0.00500.00260.00503,5000.00000.00 
NNRXNutranomics Inc0.00110.00090.001013,622,7000.00000.00 
NNSVNanosave Technologies Inc [Wy]0.01000.01000.010010,0000.00000.00 
NNUPNocopi Techs Inc0.04510.04000.045035,8000.00337.91 
NNUTURoyal Hawaiian Orch D/U A3,8003,8003,800100-4009.52 
NNWWFNorth West CO Inc21.6721.6721.671000.150.70 
NNXPFNanoxplore0.97000.95500.97001,5000.05205.66 
NOBDFNorth Bud Farms Inc0.28000.26200.278210,400-0.00762.66 
NOBGFNoble Group Ltd0.05000.05000.0500100-0.009515.97 
NOBGYNoble Group Ltd ADR0.57000.57000.57003000.00000.00 
NOBHNobility Homes21.5021.5021.50100-0.502.27 
NODBNorth Dallas BK&Tr CO Tex84.5084.5084.50100-0.010.01 
NODCNodechain Inc0.01340.01310.013143,700-0.00096.43 
NOECNew Oriental Energy & Chemical0.00200.00200.0020107,5000.00000.00 
NOHOAllezoe Medical Hldg0.00010.00010.00011000.00000.00 
NOKBFNokia [Ab] Oy EUR 06.0705.6205.8002,815,400-0.5508.66 
NOKPFNok Airlines Public CO0.07100.07100.07101,000-0.009011.25 
NOMNFCanex Metals Inc0.03200.03200.03206000.007631.15 
NONOFNovo Nordisk A/S B50.1150.1150.11251,000-2.023.87 
NOPMFNEO Performance Materials Inc9.5509.4809.5508000.0000.00 
NOPUFNew Oroperu Res Inc0.22060.16040.16041,500-0.073931.54 
NORNQNoranda Aluminum Holding Corp0.01160.01160.01164000.00010.87 
NORSANorth State Telecomm61.5057.2857.28900-4.226.86 
NORSBNorth State Telecommunications C54.5554.5054.505000.000.00 
NORXNorstra Energy0.00030.00030.00032,0000.000150.00 
NORZFNorzinc Ltd.0.06890.06890.06896,5000.006310.06 
NOSOFNoront Resources Ltd0.19760.19700.197616,0000.00060.30 
NOSUFNerds On Site Inc0.18550.18000.18006,000-0.00894.71 
NOURFNorthern Uranium Ltd Ord0.04500.04000.040018,000-0.005011.11 
NOUVNouveau Life Pharmaceuticals Inc.0.00050.00040.000413,993,900-0.000120.00 
NOVCNovation Cos. Inc0.05800.05800.058012,5000.00050.87 
NOVKYNovatek Jt Stk178.0178.0178.01000.00.00 
NOXLInnosuisse Corp0.02200.02080.02202,0000.00000.00 
NPACFNeopost S.A.26.1026.1026.10100-1.385.02 
NPACYNeopost Sa ADR1.6501.6501.6502,2000.0603.77 
NPHCNutra Pharma Corp0.00030.00020.000214,703,8000.00000.00 
NPIFFNorthland Power Income Fund17.8917.8117.892,200-0.160.89 
NPKLYNampak Ltd ADR0.76000.76000.7600100-0.04255.30 
NPNTQNorthpoint Communs Grp0.00010.00010.00012000.00000.00 
NPNYYNippon Yusen ADR3.0803.0103.0101,3000.0000.00 
NPNZFNippon Antenna CO Ltd Ord12.4512.4512.457004.2151.09 
NPPNYNippon Paper Group Inc ADR16.7416.4116.412000.674.26 
NPPTFNeptune Dash Technologies Corp0.06490.04600.046020,900-0.014023.33 
NPPXFNippon Tel & Tel Cp43.6143.6143.611000.922.16 
NPRUFNorthern Ppty TR UT21.7721.7521.761,0000.180.85 
NPRVFNapier Ventures0.17880.12690.126920,900-0.058231.44 
NPSKYN S K Ltd ADR18.5718.3118.572,3000.522.88 
NPSNYNaspers Ltd45.1044.2044.39443,400-0.811.79 
NRBTNovus Robotics Inc0.03610.03610.03611000.00113.14 
NRDBYNordea Bank Abp ADR9.0008.8908.92594,600-0.2302.51 
NRDXFNordex Ag14.7814.6414.642000.211.46 
NRGMFNRG Metals NC0.04230.03730.038082,100-0.00205.00 
NRGOFNewrange Gold Corp0.11380.10860.108625,1000.00161.50 
NRIFFNuvo Research Inc1.7861.7811.7861,500-0.0241.31 
NRILYNomura Resh Inst Ltd11.0511.0511.0550,0000.121.10 
NRISNorris Industries Inc0.09400.09400.09401000.042080.77 
NRLBNorthern California2.0002.0002.0001000.1508.11 
NROMNoble Romans Inc0.48000.48000.4800500-0.00992.02 
NRPINrp Stone Inc0.01300.01300.0130191,5000.00000.00 
NRRWFNuran Wireless Inc0.05810.05810.05814,800-0.00193.17 
NRSCFNomura Holdings3.8903.8403.840600-0.0350.90 
NRTIInergetics Inc0.00010.00010.00011,500,0000.00000.00 
NRUNFNorthern Uranium0.00330.00330.00332,0000.00000.00 
NRVTFNoram Ventures Inc0.11200.11200.11201,0000.00050.45 
NRXCFNeutrisci International0.06130.06130.061316,2000.007113.10 
NRYYFNorway Royal Salmon ASA23.9023.9023.90500-1.104.40 
NSANFNissan Motors [F]8.8408.6158.8408,8000.3303.88 
NSANYNissan Motors ADR17.2917.0617.0986,900-0.090.52 
NSARONstar Elect 4.78 Pfd101.9101.9101.91001.51.49 
NSAUFMegumagold Corp0.09610.09610.09613,500-0.00313.13 
NSAVNet Savings Link Inc0.00030.00020.00022,143,500-0.000133.33 
NSFDFEnergy Exploration0.25340.25340.2534500-0.01314.92 
NSHRFNorthern Shield Res0.04600.04600.046010,000-0.00020.43 
NSHSFNanosphere Health Sciences Inc0.28200.26700.270240,700-0.01364.79 
NSKFFKongsberg Gruppen As15.8415.8415.845,9000.150.95 
NSLPQNew Source Energy Partners LP0.00010.00010.00018000.00000.00 
NSMCFNorthern Sphere Mining Corp0.00870.00600.008719,500-0.001313.00 
NSMGNatl Storm Mgmt Inc0.00010.00010.00013000.00000.00 
NSMSFNorthern Star Mining Corp0.00010.00010.0001200-0.000990.00 
NSPDFNaturally Splendid E0.10300.09100.094660,600-0.00212.17 
NSPTNewron Sport0.00010.00010.0001500,0000.00000.00 
NSPXInspyr Therapeutics Inc0.00590.00490.0055392,8000.00000.00 
NSRCFNextsource Materials0.08360.08090.08362000.00364.50 
NSRGFNestle Sa Cham Et Ve95.2194.1094.6066,800-1.261.31 
NSRGYNestle Sa ADR95.2994.1594.17300,100-2.032.11 
NSRPFNovo Res Corp2.3902.2502.31098,700-0.0471.99 
NSRSNorth Springs Resour0.00600.00600.006010,000-0.00046.25 
NSSMYNippon Steel ADR17.7317.7317.731000.080.45 
NSSXFNs Solutions Corp [Tokyo]26.7526.7526.751,1000.050.19 
NSTMNovelstem International Corp.0.11500.11500.11506000.020021.05 
NSTRYNostrum Oil & Gas Plc ADR5.2175.2175.2178,000-1.19818.68 
NSUPFNorthern Superior0.19040.19040.19042000.027817.10 
NSYCNational Stk Yds CO270.0260.0260.0100-28.09.72 
NTAHNevtah Capital Management Corp0.01200.00790.00794,648,9000.002958.00 
NTCHFN1 Technologies Inc0.00900.00150.001520,1000.00000.00 
NTCINutech New0.00190.00190.00191000.000211.76 
NTCPFNorthisle Copper & G0.03990.03990.0399900-0.00409.11 
NTCXFNatcore Technology0.03900.03900.03906,0000.00308.33 
NTDMFNtt Docomo Inc Ord22.1022.1022.1076,6000.100.45 
NTDOFNintendo CO Ltd-Ord-282.0265.6282.03009.93.65 
NTDOYNintendo CO Ltd ADR34.5934.0134.10206,900-0.330.96 
NTDTYNtt Data Corp Ltd10.7510.7510.75100-0.534.70 
NTEBFNetent Ab3.7003.7003.7002,900-1.15023.71 
NTEINova Tech Enterprises Inc.0.29800.29800.29802000.048019.20 
NTEKNanotech Entertainment Inc0.00480.00410.0048190,1000.000717.07 
NTETFNikkei 225 Exch Traded Fd196.0196.0196.03001.00.51 
NTFLNtwrk 1 Fin Grp0.01030.01030.01037,000-0.001714.17 
NTFUNutrafuels0.17500.16000.174327,1000.00040.23 
NTFYNotify Technology Corp4.3504.3504.3503000.0000.00 
NTGLNanotech Gaming Inc0.00150.00150.0015500-0.000421.05 
NTGSFNorthern Tiger Res0.16620.16000.166246,400-0.00211.25 
NTIINeurobiolgl Tech Inc0.00510.00510.00511000.00000.00 
NTILFNeurotech International Ltd0.01100.01100.011010,0000.001010.00 
NTIOFNational Bank of Canada46.1145.7545.752,000-1.022.19 
NTLKNet Talk.com-0.00930.00900.0093106,5000.001316.25 
NTMENetmed Inc0.00010.00010.0001300-0.039999.75 
NTNTYNetent Ab ADR7.5007.5007.500200-0.4005.06 
NTOIFNeste Oil Ord107.0106.3106.35,600-3.43.07 
NTOIYNeste Oil Oyj ADR54.0052.9052.901,200-1.522.79 
NTRBNutriband Inc9.4209.4209.4201000.0200.21 
NTRRNeutra Corp0.02190.01800.020092,3000.00000.00 
NTRUNatur International Corp.0.09940.06920.069255,400-0.00141.98 
NTSFFNanotech Security Corp0.47610.47610.47611,000-0.02394.78 
NTTCFNetcents Technology Inc0.82060.82060.82061,000-0.04945.68 
NTTHFNEO Lithium Corp0.75000.67430.735254,1000.00961.32 
NTTYYNippon Telegraph and Telephone Corp43.3342.2043.13475,8000.010.02 
NTURNatural Blue Res Inc0.00020.00020.00025000.0001100.00 
NTWNNewtown Lane Marketing Inc0.10580.10580.10586000.00484.75 
NTXFFNatixis Ord Shs5.4325.4325.43210,0000.3226.30 
NTXFYNatixis Sa ADR52.2552.2552.251000.541.04 
NUBCNorthumberland Bancorp35.5035.5035.504000.000.00 
NUBKKinderhook Bank Corp61.0061.0061.002000.000.00 
NUECNuearth Corp0.00110.00110.00118,5000.00000.00 
NUGLNugl Inc1.8101.7201.760268,500-0.0201.12 
NUGNNugene International Inc0.00220.00220.00224000.00000.00 
NUGSCannabis Strategic Ventures1.1901.1001.19080,5000.0595.17 
NUKKNukkleus Inc0.06000.06000.060015,0000.00000.00 
NULGFNulegacy Gold0.09000.08200.082026,000-0.010010.87 
NUMDNu-Med0.65000.65000.65001,5000.00000.00 
NUPMFNew Pacific Metals Corp1.8701.8701.8705,8000.0402.19 
NURPFNeuren Pharmaceutica0.84000.84000.84001,100-0.03003.45 
NUSPQNew Source Energy Partners LP0.00420.00400.00423,0000.00025.00 
NUTTQNutroganics Inc0.00400.00300.003050,000-0.002040.00 
NUUURejuvel Bio-Sciences Inc0.00020.00010.000222,551,6000.00000.00 
NUVGNuvus Gro Corp0.03390.03000.033914,9000.00000.00 
NUVIEmo Capital Corp0.00780.00650.0078337,2000.001523.81 
NUVMNuvim Inc0.00500.00500.005020,0000.00000.00 
NUVRNuvera Communications Inc19.2019.2019.20100-0.100.52 
NUVSFNuvista Energy Ltd3.4913.4873.48717,500-0.1042.89 
NUZENuzee Inc6.5006.4906.5001,0000.0000.00 
NVCPNvcn Corp0.06000.06000.06003,0000.010020.00 
NVDEFNevada Exploration Inc0.26190.24950.252482,400-0.00793.03 
NVGCNevada Gold Corp0.00020.00020.00021,0000.00000.00 
NVGLFNV Gold Corp0.11000.11000.110016,0000.00000.00 
NVGTNovagant Corp0.00800.00800.00801000.0053196.30 
NVICN-Viro Intl Corp0.00350.00350.003585,0000.00000.00 
NVNTNovint Technologies0.00250.00250.00259000.001066.67 
NVOSNovo Integrated Sciences Inc1.6501.5001.6502000.0503.13 
NVRVFNovra Technologies0.11900.11900.11901,0000.00686.06 
NVSEFNovartis Ag Basl93.4292.3493.4246,0001.321.43 
NVSGFNevada Sunrise Gold0.06890.06240.062414,500-0.00233.55 
NVSIFGrown Rogue International Inc0.32350.29640.300231,9000.00461.56 
NVTQFNovateqni0.02470.02470.024712,300-0.00031.20 
NVZMFNovozymes A/S48.1347.8248.101,4000.731.53 
NVZMYNovozymes Unspn ADR48.0147.5747.758,600-0.491.02 
NWARFNorwegian Air Shuttl5.6805.6505.6502,400-0.1001.74 
NWBBNew Bancorp Inc17.2517.2517.255000.251.47 
NWBONorthwest Bioth Cmn0.32000.29000.2950889,700-0.00200.67 
NWCINewcardio Inc0.00400.00150.00401,700-0.000613.04 
NWCNNetwork Cn Inc0.90000.67500.6750300-0.02503.57 
NWDMFNew Dimension Resources Ltd0.04000.04000.04003,500-0.00409.09 
NWDVWNew Media Investment Group Inc WT Exp0.24000.24000.24003000.2090674.19 
NWFFFNew World Resource Corp0.18200.18200.1820800-0.00703.70 
NWGCNew World Gold Cp0.00010.00010.00011,112,5000.00000.00 
NWGFFNew Age Farm Inc0.04050.03200.03901,870,2000.00123.17 
NWGINewgioco Group Inc0.35000.30000.300064,700-0.090023.08 
NWHAFHanda Mining Corp0.02000.02000.02001000.0110122.22 
NWHUFNorthwest Healthcare8.2118.2118.2111000.0580.71 
NWIFFNuinsco Resources Li0.01000.01000.010060,0000.001517.65 
NWINNorthwest Indiana Bancorp42.5042.4442.44200-0.210.49 
NWKFFNetwork Life Sciences0.08500.08500.085030,000-0.00404.49 
NWKRFNewstrike Resources Ltd0.41560.38280.390049,200-0.01102.74 
NWLNFNew Millennium Cap0.05470.05470.054723,000-0.019125.88 
NWMHNational Waste Mgmt Hldgs Inc0.03000.03000.03002000.010050.00 
NWPGNewport Gold Inc0.03000.03000.03003000.004718.58 
NWPHFNewron Pharms Spa Ord7.9807.9807.980300-3.02027.45 
NWPIFTuckamore Capital Management Inc0.03310.03310.0331500-0.00092.65 
NWPNNow Corp0.00950.00700.0090210,0000.002028.57 
NWPPNew Peoples Bankshar1.5801.5801.5802000.0503.27 
NWRRFNorwegian Air Shuttle ASA Rights Exp3.0103.0003.0108000.0702.38 
NWSTFNew Standard0.00290.00290.00291,0000.000838.10 
NWSZFNws Holdings Ltd2.6902.6902.6907000.71035.86 
NWTTNw Tech Capital Inc0.00010.00010.0001400,0000.00000.00 
NWUCNationwide Utilities0.00100.00080.00082,800-0.000746.67 
NWURFCaptor Cap Corp.1.4951.3441.44024,600-0.0604.00 
NWVCFEnwave Corp [Cda]1.4001.3301.34864,500-0.0211.56 
NWXPFNewport Exploration0.20710.20710.20713,0000.019110.16 
NWYFNorthway Finl Inc #29.4029.3529.351,800-0.050.17 
NXCLFNext Co. Ltd Tokyo5.2905.0835.083400-0.2073.91 
NXENNexien Biopharma Inc.0.11000.08200.092013,800-0.00808.00 
NXFNFNext Fifteen Communications Group Plc7.5077.5077.5074,1000.1271.72 
NXGANext Galaxy Corp0.00010.00010.00011,000,0000.00000.00 
NXGIFNexus Group Intl Inc0.00010.00010.00013,3000.00000.00 
NXGMNexgen Mining Inc0.01850.01850.0185500-0.00105.13 
NXGPYNext Group Plc35.8535.8535.852001.604.67 
NXGWFNexgen Energy Ltd WT Exp 03/26/20160.63040.45700.4620463,300-0.02805.71 
NXMRNextmart Inc0.00460.00280.004519,3000.00012.27 
NXNNNexeon Medsystems Inc4.9404.9404.940100-0.0501.00 
NXOPFNexoptic Technology Corp0.43050.39220.419584,400-0.00210.50 
NXPCNexplore Corp0.11500.11500.11501,700-0.095045.24 
NXSLNextech Solutions0.02460.02010.02015,4000.00010.50 
NXTBFNext Biometrics Group As1.1001.1001.1001,000-0.0705.98 
NXTFFNextraction Energy Corp0.04500.04500.045041,0000.00409.76 
NXTHNxt Nutritionals Hld0.00080.00080.00089,5000.00000.00 
NXTNNext10 Inc0.31000.31000.31001000.00000.00 
NXTTFNamaste Technologies Inc0.55660.50000.5471931,3000.02925.64 
NXTYQNexity Financial Cor0.00920.00670.00672,400-0.001215.19 
NXURNx Uranium Inc0.32100.25000.250018,800-0.071022.12 
NXXGFNexus Gold0.09330.08690.093313,5000.008510.02 
NYRSFNyrstar NV0.39000.39000.390010,300-0.395850.37 
NYRSYNyrstar NV ADR0.43320.43000.433215,0000.040510.31 
NYWKFNtg Clarity Networks Inc0.01730.01730.0173400-0.006727.92 
NYXONyxio Technologies Corp0.00020.00020.0002600,0000.0001100.00 
NZEOFNew Zealand Oil & GA0.33500.33500.33502,000-0.01504.29 
NZERFNew Zealand Energy C0.01100.01000.0100100,000-0.003525.93 
NZRFFNZ Refining CO Ltd1.3101.3101.3104,600-0.27017.09 
NZSTFNZX Ltd0.67000.67000.67001,7000.03004.69 
NZTCFTelecom Corp New Zea2.4802.4802.48033,500-0.0301.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83