Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank11.0510.9511.0026,700-0.060.50 
NACBNational Cap Bk Wa242.6235.0242.61008.63.66 
NACGNac Global Technologies0.00200.00200.00206,0000.000425.00 
NACNFNational Access Cannabis Corp0.73000.69440.73005,4000.00991.37 
NADANorth Amer Datacom Inc0.00010.00010.00011,2000.00000.00 
NADLQNorth Atlantic Drilling Ltd Co0.07000.04800.070020,6000.016029.63 
NAFSNorth America Frac Sand Inc0.01000.01000.010020,0000.001416.28 
NANXNanophase Technologies Corp1.3000.9301.190107,1000.21021.43 
NAPRFNaspers Limited N Sh244.2234.0234.0400-16.06.42 
NASBNasb Financial Inc41.0040.0241.001,1000.781.94 
NATUFNorth Amern Tungsten0.00030.00020.00039,0000.000150.00 
NAUBFNational Australia B21.7921.7921.79900-0.241.09 
NBCTNorthwest Bancp [Wa]14.0013.8014.0062,2000.453.32 
NBDRNo Borders Inc0.07770.06000.0690307,400-0.00709.21 
NBGIFNational Bk of Greec0.37850.37150.3785190,400-0.01152.95 
NBGVNewbridge Global Ventures Inc0.44000.44000.44004000.03508.64 
NBIAYNobia Ab ADR39.7939.7939.79100-19.7333.15 
NBIONascent Biotech Inc0.23000.23000.23001,0000.070043.75 
NBPVFNb Private Equity Prtnrs13.5513.5513.55300-0.050.37 
NBRINorth Bay Resources0.00030.00010.0002760,187,3000.0001100.00 
NBRYNewberry Specialty Bakers Inc0.00410.00410.00412,500-0.001830.51 
NBZZFNorthern Blizzard Resources Inc1.9981.9941.99434,600-0.0060.30 
NCALNcal Bancorp1.00001.00001.00001000.00000.00 
NCAPNorthsight Capital0.04240.03100.033895,900-0.00020.59 
NCBDFBandai Namco Holdings Inc33.8933.8933.892002.096.57 
NCCGFNcc Group2.8502.7502.7508,0000.0602.23 
NCDPNicodrops Inc0.00010.00010.000150,0000.00000.00 
NCENNacel Energy Corp0.00160.00130.0016165,3000.000214.29 
NCFFFNorthcliff Resources0.08680.08680.08683,000-0.00080.91 
NCKKFAxactor Ab0.34720.34720.3472554,1000.01384.14 
NCMGFNewcrest Mining Ltd15.5115.5115.511000.191.24 
NCMGYNewcrest Mining Ltd15.8615.6015.7015,400-0.171.07 
NCNBNo Calif Natl Bk[Ca]18.9518.2518.959000.804.41 
NCPCFNickel Creek Platinum Corp.0.21960.20000.210046,700-0.00351.64 
NCRANocera Inc0.55000.23000.55001,9000.03206.18 
NCRBFNippon Carbon Co Ltd44.8544.8544.85100-8.9016.56 
NCRRPNCR Corp 5.5% Pfd Conv Ser A900.0900.0900.01000.00.00 
NCTKFNabtesco Cp Tokyo37.2037.2037.20700-5.5512.98 
NCTWNascent Wine Co Inc0.00060.00060.000650,0000.000250.00 
NCXSNational Bank of Coxsackie44.5044.3044.501,1000.501.14 
NDBKYNedbank Group Ltd Ad23.3323.1223.335,800-0.522.18 
NDCVFNordic Vlsi As6.3406.1606.1601,600-0.5508.20 
NDDGNudg Media Inc0.01000.01000.01008,0000.00999900.00 
NDEKFNitto Denko Ord75.5275.5175.52200-5.987.34 
NDEKYNitto Denko ADR38.1838.0538.102,300-0.200.52 
NDENFBankers Cobalt Corp0.14350.12400.138111,1000.00161.17 
NDEVNovus Acq & Dev Corp0.41500.36010.409487,600-0.00060.15 
NDGPFNine Dragons Paper1.5201.5201.5201,000-0.0301.94 
NDGPYNine Dragons Paper [Holdings] Limited30.6129.9629.96600-1.063.40 
NDMNNewdominion Bank1.0601.0601.0605,0000.0100.95 
NDMWFNdmwf0.52190.52190.52195,0000.03797.83 
NDRBFNibe Industrier Ab M10.0510.0510.051000.000.00 
NDVLFNew World Development Co. Ltd1.4301.4301.430400-0.1016.61 
NDVLYNew World Dev Co Ltd2.8902.7902.8909000.0401.40 
NDVNNdivision Inc1.00001.00001.00007000.00000.00 
NDYNNaerodynamics New0.00310.00310.00318000.00000.00 
NEAPFNearmap Ltd0.77000.77000.77001,5000.080011.59 
NECANew Amer Energy0.00020.00010.000226,850,0000.00000.00 
NECBNortheast Community Bancorp10.0510.0310.055,5000.050.50 
NEEBNeebo Inc0.03000.03000.030010,0000.00000.00 
NEFBNeffs Bancorp Inc.360.0354.0354.0100-6.01.67 
NEIKNorthstar Electrncs0.01100.01100.011040,0000.00000.00 
NEOMNeomedia Techs Inc0.00010.00010.0001230,4000.00000.00 
NEPHNephros Inc0.58990.55000.555734,800-0.00430.77 
NESRFNorthern Star Resour4.7954.7104.7123,400-0.2885.77 
NESVNew England Computer Svcs Inc Unfied0.00040.00010.000172,1000.00000.00 
NESWNew England Service23.0023.0023.002000.251.10 
NETYFYnvisible Interactive Inc - Ordinary0.23890.23090.23093,500-0.01094.51 
NEULNeulion Inc0.82000.81290.8200862,4000.00000.00 
NEUNNeurogenesis Inc0.00350.00350.003513,000-0.003146.97 
NEVDFNeveda Copper Corp0.54690.50000.546916,0000.02815.42 
NEVPFNeurovive Pharm Ab Ord0.31000.30940.30941,500-0.03069.00 
NEWGNewgen Biopharma Corp0.00010.00010.000128,000-0.009999.00 
NEWLFNewlead Holdings Ltd0.00010.00010.0001800,0000.00000.00 
NEXGYNex Group Plc ADR28.3528.3528.353000.541.94 
NEXJFNexj Systems Inc Ord1.8361.7711.77117,500-0.0422.32 
NEXOFNexon Co. Ltd14.5014.5014.5021,800-0.905.84 
NEXSNexus Biopharma Inc0.06000.05990.06001,5000.00346.01 
NEXTWNextdecade Corp WT0.46000.42000.420018,900-0.059512.41 
NFEINew Frontier Energy0.00180.00180.001810,0000.00000.00 
NFPCNorthfield Precision Instrument Corp.14.4914.2914.494000.000.00 
NFRMYNufarm Ltd ADR6.5306.5306.530100-1.87022.26 
NFSENfinanse Inc0.00130.00120.001218,500-0.000320.00 
NFTGFNuflare Technology Inc64.7564.7564.751004.257.02 
NFTINofire Technologies Inc0.06000.05990.05992000.0349139.60 
NFYEFNew Flyer Inds Inc45.0145.0145.01100-0.571.25 
NGBLNotis Global Inc0.00020.00010.00028,928,6000.00000.00 
NGCGNew Generation Consu0.00090.00080.00092,167,2000.000112.50 
NGCRFNagacorp Ltd1.0501.0311.0313,200-0.0090.90 
NGELFNge Capital0.39500.39500.39502,5000.03509.72 
NGEYNew Global Energy0.02000.02000.020010,0000.00000.00 
NGGTFNational Grid Transc11.1711.1711.171,0000.211.92 
NGKSFNgk Spark Plug Co. Ltd.23.0023.0023.00400-1.004.17 
NGKSYNgk Spark Plug Co. Ltd ADR12.3312.3312.33300-0.201.62 
NGLDNevada Canyon Gold Corp0.08000.08000.08001,100-0.020020.00 
NGLOYAnglo American Plc11.8911.6611.8255,000-0.393.15 
NGMCNext Generation Ener0.00460.00340.0046467,6000.000615.00 
NGPHFNorthern Graphite Co0.23000.22130.227117,9000.00200.89 
NGQRFNgex Res Inc0.85200.85200.85204000.02523.05 
NGRCNational Graphite Corp0.04000.04000.0400100-0.00102.44 
NGTFNightfood Holdings Inc0.38000.34000.3619239,700-0.01764.64 
NGUGFNew Guinea Gold Cp0.00120.00120.001240,0000.00000.00 
NHAWFNorth Arrow Minerals0.15910.15910.15913,000-0.00492.99 
NHEGFNighthawk Energy Plc0.00200.00200.0020146,000-0.002050.00 
NHEGYNgthwk Engy Plc0.02950.02950.02955,800-0.00268.10 
NHELNatural Health Farm Holdings Inc.1.2501.2501.2501000.0504.17 
NHLENhale Inc0.03320.03320.0332200-0.032949.77 
NHLINouveau Holdings Ltd0.00300.00300.00305000.00000.00 
NHLPFNahl Group Plc2.0502.0502.0502,0000.0000.00 
NHMDNate's Food Co0.00200.00130.002065,0000.00015.26 
NHNKYNihon Kohden13.9113.6813.851,2000.866.58 
NHOLFSompo Holdings Inc41.6541.6541.655000.751.83 
NHPINeuro-Hitech Inc0.00010.00010.00011,000,0000.00000.00 
NHRIDNorthern Iron Corp0.62480.58690.5869500-0.319335.24 
NHRIFNorthern Iron Corp0.50710.50710.50711,000-0.01863.54 
NHVCFNorthern Vertex Mini0.38660.37340.386617,7000.01664.49 
NHYDYNorsk Hydro ADR6.4906.3606.47526,2000.1051.65 
NHYKFNorsk Hydro ASA Ord6.3886.3506.350900-0.3194.78 
NICFFNichias Corp [Japan]12.2512.2512.252,000-0.151.21 
NICHNitches Inc0.02900.02000.02905,200-0.00093.01 
NICXFNicox Sa EUR Ord11.3911.3511.393000.242.11 
NIDBNortheast Ind Bn New34.5034.0134.501,3000.000.00 
NIFCYNifco Inc. [Japan] ADR28.1228.1228.121000.000.00 
NIHKNighthawk Systems0.00150.00070.001530,0000.00000.00 
NILANilam Resources Inc0.00220.00220.00221,2000.00014.76 
NILSYJsc Mmc Norilsk ADR17.4317.1317.2775,500-0.150.86 
NIMUNon-Invasive Monitoring Systems Inc0.08000.08000.0800500-0.015015.79 
NINOFNikon Corp. [Japan]17.2017.2017.20200-2.3512.02 
NINOYNikon Corp ADR17.4817.3817.445,300-0.241.33 
NIOBFNiocorp Developments Ltd0.46000.44500.454650,600-0.00741.60 
NISTFNippon Steel Ord22.2222.2222.22100-3.2912.90 
NISUYNippon Suisan Kaisha Ltd. [Japan] ADR52.0651.9252.062000.000.00 
NITMFNitinat Minerals Corp0.27700.27700.27701,000-0.085123.50 
NIUWFNsi Nv43.5043.5043.505002.736.70 
NJCBNew Jersey Community Bank4.2404.2404.2408,0000.0801.92 
NJDCYNidec Corp38.2937.5137.8217,000-0.601.56 
NJMCNew Jersey Mining Company0.20000.17000.1974132,5000.01246.70 
NKOSFNikos Expl Ltd Ord0.16830.16830.168310,000-0.00724.10 
NKRKYNokian Tyres Oyj20.3020.3020.30200-0.120.59 
NKRSFNiko Resources Ltd0.04540.04540.0454200-0.00285.81 
NKWEFNkwe Platinum Ltd Ord0.05600.05600.05602,0000.00305.66 
NKWFFNaikun Wind Enrgy Grp Ord0.05930.05930.05931,000-0.00152.47 
NLABNuoncology Labs Inc0.00190.00190.001910,0000.00000.00 
NLGCFNorthern Lion Gold0.20000.20000.2000500-0.225052.94 
NLLGFNiloerngruppen Ab [Sweden]10.6510.6510.651,0000.000.00 
NLMPNatl Lampoon Inc0.00100.00100.00101,0000.00000.00 
NLPXFNoble Mineral Exploration Inc0.10290.10110.102911,000-0.014112.05 
NMEDNew Media Insight Group Inc0.00010.00010.0001300-0.000990.00 
NMEHFNomura Rl Est Hldgs Inc24.2524.2524.252,8002.5511.75 
NMEXNorthern Minerals & Exploration Ltd0.03100.03100.03101,900-0.004011.43 
NMGCNeomagic Corp0.00670.00450.00672,5000.002248.89 
NMGGFNetwork Media Group0.11000.11000.110017,3000.00000.00 
NMGNFNorthern Manganese L0.03450.02800.034510,000-0.004511.54 
NMGRFNouveau Monde Mng En0.24280.24280.2428500-0.00712.84 
NMHLYNmc Health Plc49.2848.8148.811,2001.132.38 
NMKEFNemaska Expl Inc1.00950.96600.970035,200-0.01501.52 
NMPWPNiagara Moh Pwr 3.40 Pr86.0086.0086.001000.000.00 
NMREFNamibia Rare Earths Inc0.22000.19610.212415,4000.00854.17 
NMSCANutrition Mgmt Svcs Co A0.10000.10000.10002,900-0.060037.50 
NMTCNeuroone Medical Technologies Corp4.0504.0004.0003,0000.0000.00 
NMTLFNew Age Metals Inc0.06740.05730.06744,300-0.00172.46 
NMUSNemus Bioscience0.24990.23000.240030,300-0.00993.96 
NMXSNet Medical Xpress Solutions Inc0.05200.04850.05202,0000.00204.00 
NMYSFNamsys0.40900.40900.40908,000-0.00060.15 
NNADFNew Nadina Explorations Ltd0.19470.17620.179216,0000.00925.41 
NNBPNanobac Pharmaceutls0.00060.00060.00065,0000.00000.00 
NNCSFNanosonics Ltd Sydn1.8501.8051.805300-0.0150.82 
NNDIFNoranda Income Fund0.98500.96100.96102,000-0.02802.83 
NNDNFNippon Corp155.0155.0155.01000.30.16 
NNGPFNN Group N V47.1747.1747.174,100-0.470.98 
NNGRYNN Group Nv [Netherlands] ADR23.9023.6823.8219,0000.070.27 
NNLXNanologix Inc0.02750.02750.027510,0000.002510.00 
NNMIFNearctic Nickel Mns Inc0.00400.00400.004010,0000.001453.85 
NNOCFNanoco Group Plc0.59000.54000.54008,1000.02003.85 
NNOMFNano One Materials Corp1.6101.5111.54723,400-0.0734.51 
NNRINnrf Inc0.00270.00200.00272,0000.000735.00 
NNRXNutranomics Inc0.00020.00010.000233,4000.0001100.00 
NNSRNanosensors Inc0.00280.00210.00262,629,7000.00014.00 
NNUPNocopi Techs Inc0.04770.04070.04078,400-0.007014.68 
NNUTURoyal Hawaiian Orchards LP2.3202.3202.320100-0.0100.43 
NNWWFNorth West Co Inc21.5521.5521.55600-0.462.08 
NNXPFNanoxplore1.5551.5551.555200-0.0301.88 
NNXXYNexity - ADR13.2513.2513.253000.151.15 
NOBGFNoble Group Ltd0.07500.07100.075020,000-0.00303.85 
NOBGYNoble Group Ltd ADR0.94400.94400.94402000.02402.61 
NOBHNobility Homes23.0022.9822.981,0000.000.00 
NODBNorth Dallas BK&Tr Co Tex80.2580.2580.251000.000.00 
NODCNodechain Inc.0.14500.14500.1450900-0.01509.38 
NOECNew Oriental Energy & Chemical0.00250.00250.00255,000-0.010080.00 
NOHOAllezoe Medical Hldg0.00010.00010.0001100,6000.00000.00 
NOKBFNokia [Ab] Oy EUR 06.0306.0306.0301000.1702.90 
NOMNFCanex Metals Inc0.03800.03800.03802,000-0.00041.04 
NONOFNovo Nordisk A/S B46.4246.4146.411,600-1.212.54 
NOPMFNEO Performance Materials Inc13.6113.6113.61300-0.151.06 
NOPUFNew Oroperu Res Inc0.24400.24400.24401,400-0.01525.86 
NORNQNoranda Aluminum Holding Corp0.04490.04490.04492000.00000.00 
NORSANorth State Telecomm59.0059.0059.00100-1.001.67 
NORSBNorth State Telecommunications C57.5057.5057.50300-0.490.84 
NORXNorstra Energy0.00050.00050.00057,0000.000266.67 
NOSOFNoront Resources Ltd0.28800.28800.28802,000-0.01304.32 
NOURFNorthern Uranium Ltd0.07000.07000.070010,200-0.010012.50 
NOUVHybrid Fuels Inc0.00010.00010.00018,901,5000.00000.00 
NOVCNovation Cos. Inc0.05400.05400.054030,0000.00040.75 
NOVKYNovatek Jt Stk126.5126.5126.5400-0.50.39 
NOVNWNovan Inc WT Exp 01/09/20220.80000.80000.80005,000-0.450036.00 
NOVZNovagen Ingenium Inc0.02000.02000.02001,000-0.084080.77 
NOXLInnosuisse Corp0.02000.02000.020020,0000.00000.00 
NPACYNeopost Sa ADR1.7501.7501.75017,0000.0100.57 
NPCPFNippon Paint Holdings Co Ltd37.7937.7937.79100-0.190.50 
NPHCNutra Pharma Corp0.00170.00140.001722,964,6000.00016.25 
NPIFFNorthland Power Income Fund17.7617.7017.70600-0.492.69 
NPKLYNampak Ltd ADR1.1501.0901.0902,600-0.0221.98 
NPNTQNorthpoint Communs Grp0.00010.00010.00012,0000.00000.00 
NPNYYNippon Yusen ADR4.4004.2504.2501,5000.0000.00 
NPNZFNippon Antenna Co Ltd Ord7.4007.4007.4001,8000.4005.71 
NPPNYNippon Paper Group Inc ADR16.7516.7516.75300-0.010.06 
NPPRFNippon Ceramic Co. Ltd25.9225.9225.921000.220.86 
NPPTFNeptune Dash Technologies Corp0.32010.24570.3143559,3000.039014.17 
NPPXFNippon Tel & Tel Cp47.3047.2347.2710,500-1.092.24 
NPRUFNorthern Ppty TR Ut20.0320.0320.03200-0.221.11 
NPRVFNapier Ventures0.37780.37700.377830,0000.036810.79 
NPSGFNippon Sheet Glass Co Ltd8.0408.0408.0402000.0000.00 
NPSHYKabushiki Kaisha Nippon Shokubai ADR13.2813.2813.28200-0.080.60 
NPSKYN S K Ltd ADR27.1526.9527.152,2000.260.97 
NPSNYNaspers Ltd48.3047.3247.49386,900-1.192.44 
NPTVFNippon TV Network17.5017.5017.50300-0.532.94 
NPWZNeah Power Systems0.00030.00020.0003204,9000.00000.00 
NRBAYNordea Bank Ab ADR10.3510.1810.3168,500-0.131.20 
NRBCNew Resource Bancorp8.4008.3408.4001,0000.0000.00 
NRBTNovus Robotics Inc0.46000.21000.210010,8000.030016.67 
NRDEFNordea Ab EUR 0.396310.4010.0810.081,300-0.474.45 
NRDXFNordex Ag11.5311.3911.39200-0.161.37 
NRGMFNRG Metals Nc0.24620.23000.2439285,500-0.00291.18 
NRGOFNewrange Gold Corp.0.19000.18300.190039,800-0.01205.94 
NRGSPNarragansett Electric Co. 4.50% Pfd52.5050.2552.501,7007.5016.67 
NRGXQNeurologix Inc0.00050.00050.00052,5000.0003150.00 
NRIFFNuvo Research Inc2.3812.3812.381100-0.1094.37 
NRILYNomura Resh Inst Ltd11.7811.7811.78100-0.171.44 
NRISNorris Industries Inc.0.24800.21500.248012,8000.098065.33 
NRLBNorthern California1.5101.5101.5102,000-0.0905.63 
NROMNoble Romans Inc0.74000.73000.73004,300-0.01001.35 
NRPINrp Stone Inc0.00280.00280.002812,7000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00340.00340.00346,100-0.002845.16 
NRRWFNuran Wireless Inc0.12960.12960.1296200-0.00876.29 
NRSCFNomura Holdings5.8655.8655.86585,000-0.3175.13 
NRSRFNorthland Res S.A.0.00300.00300.00301000.00000.00 
NRTHFNorthern Power Systems0.10530.09330.093348,200-0.053136.27 
NRTIInergetics Inc0.00010.00010.00011,000,0000.00000.00 
NRWSNarrowstep Inc0.00010.00010.00016000.00000.00 
NRXCFNeutrisci International0.09900.09900.09901,1000.00121.23 
NRYYFNorway Royal Salmon ASA21.5021.5021.501,2001.758.86 
NSANFNissan Motors [F]10.5210.4810.52500-0.030.24 
NSANYNissan Motors ADR21.2421.0721.2042,0000.150.69 
NSARONstar Elect 4.78 Pfd101.8101.8101.81000.80.79 
NSARPNstar Electric Co Pfd 4.25%99.7599.7599.751000.000.00 
NSAVNet Savings Link Inc0.00020.00020.00025,350,000-0.000133.33 
NSEHNustate Energy Holdings Inc0.00010.00010.00011,002,0000.00000.00 
NSEHDNustate Energy Holdings Inc0.20000.05000.19805,7000.00000.00 
NSFCNorthern States Financial Corp0.74500.74500.74505,0000.00000.00 
NSFDFEnergy Exploration0.89000.70400.820542,400-0.00350.42 
NSHRFNorthern Shield Res0.02100.02100.021010,0000.003922.81 
NSHSFNanosphere Health Sciences Inc.0.32000.29640.3090207,100-0.047013.20 
NSKFFKongsberg Gruppen As25.3024.8625.3011,900-0.100.39 
NSLPQNew Source Energy Partners LP0.00010.00010.00018000.00000.00 
NSMCFNorthern Sphere Mining Corp0.08160.08160.08161,0000.007610.27 
NSMGNational Storm Management Inc0.00010.00010.00011,0000.00000.00 
NSMSFNorthern Star Mining Corp0.00020.00020.00023,0000.00000.00 
NSPDFNaturally Splendid E0.16800.16000.164796,0000.00271.67 
NSPTNewron Sport0.00010.00010.0001975,0000.00000.00 
NSPXInspyr Therapeutics Inc0.01320.01240.0125126,8000.00000.00 
NSRCFNextsource Materials0.08500.08000.083484,300-0.00161.88 
NSRGFNestle Sa Cham Et Ve76.6576.0776.554,7000.150.20 
NSRGYNestle Sa ADR76.5076.0276.44301,700-0.120.16 
NSRPFNovo Res Corp3.7803.3613.580208,200-0.2205.79 
NSRSNorth Springs Resour0.00500.00500.00504,4000.00000.00 
NSSMYNippon Steel ADR21.9421.9421.94100-0.321.44 
NSTRYNostrum Oil & Gas Plc ADR17.0217.0217.021,200-1.106.07 
NSUPFNorthern Superior0.03500.03500.03505,000-0.00010.28 
NSYCNational Stk Yds Co275.0270.0275.01005.01.85 
NTAHNevtah Capital Management Corp0.00150.00150.00153000.00000.00 
NTBPNew Tripoli Bancorp Inc. Cdt-Shs991.0991.0991.010016.01.64 
NTCHFN1 Technologies Inc0.00700.00700.00703,1000.00000.00 
NTCINutech New0.00900.00150.009053,0000.0081900.00 
NTCPFNorthisle Copper & G0.10780.10690.107840,7000.00595.79 
NTCXFNatcore Technology0.16900.15000.160012,7000.00593.83 
NTDMFNtt Docomo Inc Ord25.4525.4525.451000.000.00 
NTDOFNintendo Co Ltd-Ord-423.1421.4422.61005.21.25 
NTDOYNintendo Co Ltd ADR53.2452.4052.85451,4000.831.60 
NTDTYNtt Data Corp Ltd10.3310.3310.335000.252.45 
NTEKNanotech Entertainment Inc0.01800.01700.0170271,500-0.00031.73 
NTFLNtwrk 1 Fin Grp0.07600.05200.05306000.00101.92 
NTFUNutrafuels0.24900.20000.226494,0000.00642.91 
NTFYNotify Technology Corp5.0005.0005.000300-1.50023.07 
NTGLNanotech Gaming Inc0.00210.00160.00212000.000531.25 
NTGSFNorthern Tiger Res0.35100.32100.3240112,300-0.02807.95 
NTIINeurobiolgl Tech Inc0.00800.00800.008020,200-0.002020.00 
NTIOFNational Bank of Canada46.8946.6946.894,6000.220.47 
NTLKNet Talk.Com-0.01290.01290.012916,3000.00000.00 
NTMENetmed Inc0.06000.06000.06001,0000.059959900.00 
NTNTYNetent Ab ADR11.3710.6511.375,500-0.484.05 
NTOIFNeste Oil Ord66.5066.5066.50100-1.001.48 
NTOIYNeste Oil Oyj ADR33.0033.0033.00400-0.651.93 
NTRBNutriband Inc5.8504.9505.6501,200-0.65010.32 
NTRRNeutra Corp0.13000.10000.108595,400-0.00897.58 
NTSFFNanotech Security Corp0.99120.99120.99121,0000.00960.98 
NTTCFNetcents Technology Inc1.1801.1801.1802,000-0.28019.18 
NTTHFNEO Lithium Corp1.0301.0201.030700-0.0302.83 
NTTYYNippon Telegraph and Telephone Corp47.7547.2847.5242,3000.380.81 
NTURNatural Blue Res Inc0.00010.00010.00015000.00000.00 
NTVAIntiva Biopharma Inc3.5503.5403.5502,5000.0000.00 
NTXFFNatixis Ord Shs8.2608.1708.170500-0.3003.54 
NTXFYNatixis Sa ADR82.4682.4682.463001.511.87 
NTXVFNexteer Automotive Group Ltd1.6101.6101.610200-0.0603.62 
NUBCNorthumberland Bancorp36.5036.5036.508,1000.501.39 
NUBKKinderhook Bank Corp36.2636.2636.26100-0.240.66 
NUECNuearth Corp0.00070.00070.0007100,0000.00000.00 
NUFMFNufarm Ltd6.4106.4106.4101000.2103.39 
NUGLNugl Inc1.0301.0101.02040,3000.0000.00 
NUGNNugene International Inc0.00400.00400.00404000.00000.00 
NUGSCannabis Strategic Ventures1.9501.6601.90025,8000.0502.70 
NUINNutrastar Intl Inc0.00880.00370.0088554,2000.0045104.65 
NULFNulife Sciences Inc0.06000.06000.06002,700-0.090060.00 
NULGFNulegacy Gold0.14500.13670.1450107,3000.00332.33 
NULMNew Ulm Telecom16.9016.6016.787,1000.130.75 
NUMDNu-Med0.60000.60000.60005000.150033.33 
NUPMFNew Pacific Metals Corp1.1501.1201.1501,900-0.0201.71 
NURPFNeuren Pharmaceutica2.2412.2302.230900-0.0200.89 
NUSMFNautilus Minerals In0.18690.16960.177457,000-0.00191.06 
NUSPQNew Source Energy Partners LP0.00070.00070.00072,0000.00000.00 
NUTTQNutroganics Inc0.00270.00270.002720,000-0.000310.00 
NUUURejuvel Bio-Sciences Inc0.00010.00010.0001100,0000.00000.00 
NUVGNuvus Gro Corp1.2401.0501.0504,200-0.19015.32 
NUVIEmo Capital Corp0.00180.00180.0018109,0000.00000.00 
NUVMNuvim Inc0.00360.00360.00362,500-0.000920.00 
NUVPFVanc Pharmaceuticals Inc0.19000.17800.178039,600-0.01879.51 
NUVSFNuvista Energy Ltd6.4476.2506.4471,8000.1372.17 
NUZENuzee Inc1.1901.1901.1901000.0000.00 
NVCPNvcn Corp0.08000.08000.08001,2000.00000.00 
NVDEFNevada Exploration Inc0.20100.19200.20103,0000.021011.67 
NVGCNevada Gold Corp0.00010.00010.00013,0000.00000.00 
NVGLFNv Gold Corp0.39930.39000.399322,800-0.047410.61 
NVGTNovagant Corp0.00480.00440.00479,9000.00000.00 
NVICN-Viro Intl Corp0.00320.00300.00306,300-0.00039.09 
NVNTNovint Technologies0.00340.00340.003417,2000.00000.00 
NVOSNovo Integrated Sciences Inc0.67000.64000.67006,1000.02003.08 
NVSEFNovartis Ag Basl77.0075.6075.603,100-2.032.61 
NVSGFNevada Sunrise Gold0.13400.11840.1300104,0000.031832.38 
NVTQFNovateqni0.09750.09750.09755,000-0.00837.84 
NVZMFNovozymes A/S48.4148.2848.28700-1.913.80 
NVZMYNovozymes Unspn ADR48.7648.1448.62326,200-2.084.09 
NWARFNorwegian Air Shuttl35.0035.0035.00100-0.421.19 
NWBBNew Bancorp Inc20.1020.1020.102,6000.100.50 
NWBONorthwest Bioth Cmn0.18050.17000.17292,146,900-0.00211.20 
NWCINewcardio Inc0.00160.00100.00161,3000.00000.00 
NWCNNetwork Cn Inc.0.50000.50000.500022,300-0.05009.09 
NWDVWNew Media Invt Group0.00040.00040.00048000.00000.00 
NWEGFNorwegian Finans Holding ASA12.2012.2012.2012,7000.978.61 
NWFAFNew Focus Auto Tech Hldgs0.03800.03800.03802,000-0.006013.64 
NWFFFNew World Resource Corp0.18100.18100.18105000.00000.00 
NWGCNew World Gold Cp0.00010.00010.00011,172,2000.00000.00 
NWGFFNew Age Farm Inc0.08490.07260.0761134,400-0.00445.47 
NWGINewgioco Group Inc0.51000.51000.510013,700-0.04007.27 
NWHUFNorthwest Healthcare8.9978.9978.997300-0.0730.80 
NWIFFNuinsco Resources Li0.00370.00300.0030209,4000.00000.00 
NWINNorthwest Indiana Bancorp44.5044.5044.50300-0.050.11 
NWKFFNetwork Life Sciences0.09600.09200.09605,000-0.00999.35 
NWKHYNetcare Ltd ADR23.9023.9023.901001.958.88 
NWKRFNewstrike Resources Ltd0.80300.78140.802029,000-0.00921.13 
NWLNFNew Millennium Cap0.05400.05400.0540700-0.006010.00 
NWLTFNewalta Corp1.0091.0091.0091,000-0.0010.10 
NWMHNational Waste Mgmt Hldgs Inc0.04000.04000.040032,0000.00000.00 
NWNNFNew Century Resources Ltd0.98000.98000.9800500-0.07006.67 
NWOLNorth West Oil Group Inc0.00010.00010.00011000.00000.00 
NWPGNewport Gold Inc0.03500.02500.0300145,0000.005020.00 
NWPHFNewron Pharms Spa Ord9.2449.2449.2448,5000.3243.64 
NWPIFTuckamore Capital Management Inc0.05100.05100.05103,000-0.019827.97 
NWPNNow Corp0.00270.00270.002710,9000.00000.00 
NWPPNew Peoples Bankshar2.0401.9501.950800-0.0502.50 
NWSGYNws Holdings Ltd ADR17.7417.7417.74100-0.281.55 
NWSTFNew Standard0.00520.00520.005220,0000.00024.00 
NWSZFNws Holdings Ltd1.8901.8901.8903,500-0.0100.53 
NWUCNationwide Utilities0.00050.00050.00052000.00000.00 
NWURFNwt Uranium Corp0.16820.13000.1632472,000-0.00502.97 
NWVCFEnwave Corp [Cda]1.0841.0801.0804,000-0.0383.40 
NWXPFNewport Exploration0.22900.22900.229010,4000.01708.02 
NWYFNorthway Finl Inc #31.0031.0031.001,2000.210.68 
NXCLFNext Co. Ltd Tokyo8.6008.5508.5503,0000.0600.71 
NXCNNxchain Inc3.0003.0003.0001000.80036.36 
NXESNexus Enterprise Sltns0.05600.05600.05607,4000.006012.00 
NXFINext Fuel Inc0.04000.04000.04005,0000.00000.00 
NXGANext Galaxy Corp0.00010.00010.0001140,0000.00000.00 
NXGHNext Group Holdings Inc0.02700.02700.02701,000-0.00020.74 
NXGMNexgen Mining Inc.0.05250.05250.052510,0000.00000.00 
NXGPFNext Group Plc73.5073.5073.501006.018.90 
NXGPYNext Group Plc36.9836.9836.9827,6001.233.44 
NXGRFNex Group Plc13.2513.2513.251,0000.453.52 
NXIFFEllipsiz Communications Ltd0.01960.01960.01962,000-0.010434.67 
NXMRNextmart Inc0.00140.00140.00144,000-0.00016.67 
NXNNNexeon Medsystems Inc0.84000.70000.84003,600-0.03003.45 
NXOPFNexoptic Technology Corp0.92920.90850.914079,400-0.01892.03 
NXPRFNexans Paris Act [France]55.2055.1555.152002.755.25 
NXSLNextech Solutions0.00150.00150.001510,000-0.003066.67 
NXTFFNextraction Energy Corp0.03650.03650.03652,000-0.013527.00 
NXTHNxt Nutritionals Hld0.00110.00110.00111,6000.00000.00 
NXTNNext10 Inc1.05001.00001.0000300-0.02502.44 
NXTTFNamaste Technologies Inc1.2791.1901.213172,200-0.0372.99 
NXTYQNexity Financial Cor0.00500.00260.005071,7000.00471566.67 
NXURNx Uranium Inc0.01260.01260.01266,6000.00000.00 
NXXGDNexus Gold Corp0.15150.14830.151015,9000.00694.79 
NXXGFNexus Gold Corp0.01900.01500.0187148,1000.003523.03 
NXXTFNext Games Oyj8.9508.9508.950200-0.0500.56 
NYRSFNyrstar Nv7.3607.3607.360100-0.7208.91 
NYRSYNyrstar Nv ADR7.5007.5007.5002000.2303.16 
NYXONyxio Technologies Corp0.00010.00010.0001999,500-0.000150.00 
NZEOFNew Zealand Oil & Ga0.49000.49000.4900200-0.02404.67 
NZERFNew Zealand Energy C0.01610.01600.016124,900-0.009938.08 
NZRFFNZ Refining Co Ltd1.7301.7301.7301000.0000.00 
NZRIFRegal Resources Ltd0.25000.25000.25001,5000.1400127.27 
NZSTFNZX0.85000.85000.850016,0000.00000.00 
NZTCFTelecom Corp New Zea2.3802.3702.37027,6000.0200.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83