Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.5006.5006.5006000.0000.00 
OAOFYOao Tatneft37.0137.0137.01100-0.892.35 
OARFFFort St. James Nickel Corp.0.05820.05820.0582400-0.013819.17 
OARTOhio Art Co11.6111.6111.612000.010.09 
OBBNFObbnf0.05000.05000.050025,0000.010025.00 
OBDPOrbit Drop Inc0.00010.00010.00016,000-0.000990.00 
OBLROrbital Enterprises0.04000.02000.0320122,3000.0189144.27 
OBMPOncbiomune Pharmaceuticals Inc.0.30000.26010.284758,100-0.02177.08 
OBNNFOban Mining Corporation3.3603.3093.3099,5000.0702.16 
OBTEFOrbital Corp Ord0.52000.52000.5200100-0.120018.75 
OBYCFObayashi Corporation8.9008.9008.900300-0.2702.94 
OCANFOceanagold Corp.3.1113.0403.04050,800-0.0802.56 
OCBGOc Beverages Inc0.00110.00110.00114,5000.00000.00 
OCBIOrange County Bancor47.0047.0047.001000.000.00 
OCBMPreferred Commerce Inc0.18000.18000.1800700-0.020010.00 
OCDGFOcado Group Plc Hat3.2003.2003.2004,000-0.0501.54 
OCEENevis Capital Corp0.02850.01640.028513,000-0.003611.21 
OCFNOmega Commercial Fin0.00010.00010.00011,000,0000.00000.00 
OCINFOci Nv20.3520.3520.351,3000.000.00 
OCINYOci N.V.19.5119.5119.51100-0.281.41 
OCLCFOracle Corp Japan57.0957.0957.097008.8718.39 
OCLDFOrica Ltd13.2813.2813.281000.584.57 
OCLDYOrica Ltd Unsp ADR13.6913.6913.691,900-0.251.79 
OCLGOncologix Tech Inc0.00020.00020.00021,100,0000.00000.00 
OCLNOriginclear Inc.0.00520.00400.00449,542,700-0.000612.00 
OCNBOconomowoc Bancshares Inc250.0250.0250.010015.06.38 
OCNSFOceanus Resources Corporation0.16510.16510.16518,9000.00946.04 
OCPFFDunnedin Ventures0.25720.25720.257210,000-0.039813.40 
OCPNFOlympus Corporation35.0035.0035.001000.551.60 
OCPNYOlympus Corp SP ADR38.2437.7737.844,100-0.531.38 
OCQLF01 Communique Laboratory Inc0.02130.02130.021315,000-0.027756.53 
OCSMOcean Smart Inc0.00700.00700.007010,0000.00000.00 
OCTXOct 88 Res Inc0.03500.03500.03503,5000.009939.44 
ODEFFPetrichor Energy Inc0.03500.03500.0350200-0.008018.60 
ODMEFOdin Mining & Explor0.64060.49200.59008,000-0.084012.46 
ODMTYOld Mutual Plc ADR21.9721.9721.973000.532.47 
ODMUFOld Mutual Plc2.7102.7102.7108,0000.2108.40 
ODYCOdyne Corp0.00210.00150.00151,486,300-0.001550.00 
OEDVQOsage Exploration and Development Inc0.00050.00050.00051,3000.000266.67 
OERCFOesterreichische Pos38.3538.3538.351005.7417.60 
OEXFFOrleans Energy Ltd0.52770.49220.4967220,700-0.04979.10 
OFSIOmni Financial Servi0.00890.00890.00891,0000.00000.00 
OGDCFOceanagold Corp3.0703.0203.0703,0000.0702.33 
OGESOakridge Global Energy Solutions Inc0.10000.06440.100020,9000.011112.49 
OGFGFOrigin Energy Ltd4.9454.9454.9452000.0150.30 
OGLDFOtis Gold Corp0.20400.20400.20401000.00291.44 
OGNGOrgana Gardens Intl0.00010.00010.00013000.00000.00 
OGRMFOrganigram Hldgs Inc1.6201.5401.59070,600-0.0100.63 
OGSMOrganic Sales & Mktg0.12000.07000.10006,2000.030042.86 
OGSRWOverseas Shipholding Group Inc [New] Wt0.80000.80000.80001,2000.00000.00 
OGXPYOleo E Gas Participacoes Sa1.0301.0301.030600-0.0100.96 
OGZPYOao Gazprom ADR4.5204.4204.495329,2000.0631.42 
OHBKOld Harbor Bank0.00140.00140.0014139,4000.00000.00 
OHPBOhana Pacific Bank5.9505.9255.925700-0.3255.20 
OIBRQOi S.A. Ads1.2101.1401.170128,600-0.0403.31 
OIDNOidon Co Ltd0.02000.02000.02002000.00000.00 
OIGLFChariot Oil & Gas Ltd0.14700.14700.14703,3000.01108.09 
OISHFOil Search Ltd Ord5.3205.3205.3201000.1112.12 
OISHYOil Search Ltd Spons52.7252.7252.72100-0.641.20 
OJCBOcb Bancorp [Ca]8.5008.3508.3501,900-0.2002.34 
OJIPYOji Paper Co Ltd ADR47.3847.3847.381001.904.18 
OJOCOjai Oil Co53.0052.7553.00500-0.300.56 
OJSCYOjsc Oc Rosneft5.3205.3205.3204,6000.0200.38 
OJSYOjsys Inc0.02070.01200.020711,0000.008772.50 
OLBGOlb Group Inc.0.30000.30000.30002000.2000200.00 
OLCLYOriental Land Co Ltd ADR11.1411.1411.14100-0.090.80 
OLFCOlfactory Biosciences Crp0.05380.05380.0538100-0.032437.59 
OLGXFOsteologix Holdings0.00530.00530.0053100-0.000711.67 
OLMIFOlam International Ltd1.3611.3601.3602,900-0.1006.85 
OLMIYOlam Intl Ltd ADR29.5629.5629.565000.501.72 
OLMXFOhl Mexico Sab De Cv1.2641.2641.2641000.22121.12 
OLNCFOmni Lite Inds Cda I1.0651.0651.06510,000-0.0080.71 
OLNKOnelink Corp0.00010.00010.00011,5000.00000.00 
OLVRFOlivut Res Ltd0.12000.11420.12001,7000.00000.00 
OLXSFOil Securities NTS WTI Et18.5818.5818.589002.6516.64 
OMAGOmagine Inc0.61500.42000.530026,5000.02003.92 
OMBPOmni Bio Pharm Inc0.01640.01640.01642,5000.00021.23 
OMCMOmnicomm Systems Inc0.19000.19000.1900500-0.00924.62 
OMDDOrmand Industries Inc0.00010.00010.0001100-0.000583.33 
OMGTOmni Global Technologies Inc.0.08000.08000.08001000.00000.00 
OMHEOmni Health Inc.0.02650.02410.0247727,900-0.00238.52 
OMHLFOm Holdings Limited0.07500.07500.07503,8000.00000.00 
OMMHOmnimmune Holdings Inc0.00320.00320.00325,0000.00000.00 
OMMSFOmineca Mng & Metals0.03000.03000.0300200-0.007018.92 
OMNTOminto Inc17.5015.1516.3072,900-0.734.29 
OMRNYOmron Corp Spon ADR44.7944.1544.7460,5000.561.27 
OMRXOrthometrix Inc0.00450.00450.004525,000-0.000611.76 
OMTKOmnitek Engineering Corp0.18000.15560.15562,100-0.00945.70 
OMVEOmni Ventures Inc0.00050.00050.00051,2000.00000.00 
OMVKYOmv Ag Bearer Sh Spo39.2939.2239.222000.090.23 
OMVSOn The Move Sys Corp0.02600.01600.0205448,000-0.004016.33 
ONBIOne Bio Corp0.00610.00610.0061600-0.013969.50 
ONCGFOncology Venture Sweden Ab4.4004.4004.400100-1.75028.46 
ONCIOn4 Communications0.00090.00070.000824,622,4000.000114.29 
ONCYFOncolytics Biotech Inc.0.47530.46510.4730100,6000.00571.22 
ONEXFOnex Corp Sub Vtg Sh72.5371.9471.941,800-2.713.63 
ONOVBionovelus Inc0.21990.20430.219956,0000.01798.86 
ONRGFOneroof Energy Group Inc0.01000.01000.010049,1000.00000.00 
ONRTFOnereit2.8602.8202.8601,0000.0702.52 
ONSEOnsite Energy Corporation0.02500.02500.02501,000-0.003512.28 
ONSMOnstream Media Corp0.32500.23830.32502,6000.00652.04 
ONVCOnline Vacation Ctr1.4401.4401.440500-0.21012.73 
ONZBFOrganizacion Soriana2.1182.1182.11818,9000.0633.06 
OOAGOmda Oil and Gas New0.00060.00050.000533,4000.00000.00 
OODHOrion Diversified Holding Co Inc0.00320.00320.003250,000-0.001430.43 
OOGIC2E Energy Inc0.01000.00700.0100252,6000.00000.00 
OPBKOpen Bank7.5107.2507.2504,000-0.2903.85 
OPBLOptionable Inc0.00500.00340.0050263,1000.001025.00 
OPCOOurpets Company1.5001.4501.480112,8000.0100.68 
OPESFOpera Software ASA4.3604.3604.360300-0.0902.02 
OPESYOpera Software ASA10.0009.3609.5004000.6507.34 
OPGXOptigenex Inc0.28450.28450.28454000.034513.80 
OPGYFOphir Energy Company1.0501.0501.0503000.0000.00 
OPHIOrganic Plant Health Inc0.07000.01010.01014,200-0.00098.18 
OPHLYOno Pharmaceutical7.1206.9807.0503,200-0.0500.70 
OPHRYOphir Energy Plc ADR2.0502.0502.05010,700-0.25010.87 
OPLIOphthalix Inc0.35000.35000.35002,9000.00000.00 
OPMCOptimumcare Corp0.00900.00310.0031250,300-0.001938.00 
OPMGOptions Media Group0.00010.00010.0001500,0000.00000.00 
OPMZ1Pm Industries Inc0.00940.00660.007447,423,500-0.002021.28 
OPNTOpiant Pharmaceuticals Inc.8.4207.5507.61012,400-0.89010.47 
OPPXFOpus Group0.79200.79200.79207,600-0.06307.37 
OPRXOptimizerx Corporation0.80500.80500.80505,0000.05507.33 
OPSSFOpsens Inc1.0760.9601.0764,0000.0262.51 
OPSTO P T Sciences Corp25.0025.0025.001000.000.00 
OPTLOptimum Interactive0.00010.00010.00018,550,0000.00000.00 
OPVSNanoflex Power Corpo0.67000.62010.67002,5000.00000.00 
OPWEFOpawica Expls Inc0.07600.07600.076010,0000.00202.70 
OPXSOptex Systems Hldgs0.69000.66000.690026,1000.02203.29 
OPXXWOptex Systems Holdings Inc Wt Exp0.18000.17000.180012,5000.1100157.14 
OPYGYOjsc Polyus Gold ADR37.6537.5037.504,2000.000.00 
ORAGFOremex Res Inc0.02000.02000.0200100,000-0.004819.35 
ORBNOregon Bancorp Inc21.0520.8521.056000.150.74 
ORBTOrbit International Corp4.2504.2504.2502000.0000.00 
ORENFOrigin Enterprises P6.6306.6306.630100-0.1702.50 
ORFLYOriflame Cosmetics18.0017.2518.004000.000.00 
ORFROrbit/Fr Inc3.1503.1503.1507000.0000.00 
ORGCOrganic Alliance Inc0.00170.00170.001710,0000.00000.00 
ORGNOrigen Financial Inc0.12720.12720.12725000.00000.00 
ORGSOrgenesis Inc0.80000.80000.80002,900-0.02002.44 
ORHBOrhub Inc.0.68000.60000.600199,900-0.084912.39 
ORKLFOrkla Borregaard As9.0009.0009.0003,900-0.1501.64 
ORKLYOrkla As Spons ADR9.0809.0109.06070,100-0.1051.15 
ORMNFOrex Minerals Inc.0.15560.14580.152316,900-0.00271.74 
ORMTQOrmet Corp0.00200.00200.002040,0000.00000.00 
ORNCOranco Inc0.21000.21000.21003,400-0.090030.00 
ORNHOrion Healthcorp Inc0.00160.00160.001650,000-0.00015.88 
OROCFOrocobre Ltd2.2892.2002.23720,200-0.0522.27 
OROEOro East0.00800.00800.00801,0000.001014.29 
OROVFOrient Overseas Intl5.6905.6905.6901,0000.1703.08 
OROVYOrient Overseas [International] Ltd. ADR27.8027.8027.80200-2.207.33 
OROXFUruguay Minerl Explr0.18840.18840.18844,0000.00844.67 
ORPBOregon Pacific Bancp4.2804.2804.2801,0000.1102.64 
ORPEFOrpea Act92.9992.9992.993007.248.44 
ORRCFOroco Resource Corp0.01720.01720.017225,000-0.007831.20 
ORRLFOrla Mining0.88810.88810.8881700-0.08198.44 
ORRPOroplata Resources Inc.0.18500.17000.180063,0000.01005.88 
ORRVOceanic Research & R0.00260.00160.001741,094,200-0.000729.17 
ORSTFGlobal Telecom Sae1.8301.8301.830200-0.0804.19 
ORSUFOrsu Metals Corp0.01600.01600.0160400-0.00105.88 
ORSXOrsus Xelent Technolgies0.03700.03000.03002000.00000.00 
ORVMFOrvana Minerals Corp0.15930.15880.15932,3000.00694.53 
ORXCFOrix Corporation15.4015.4015.40100-0.060.41 
ORXEOre Holdings Inc0.12000.12000.12003000.00000.00 
ORXGFOrce Exp Grp Cl B3.0503.0503.0501000.0180.61 
ORXOYOrexo Ab4.0404.0404.0401000.2907.73 
ORXPFOrxy Pete Corp Ltd0.28200.28200.28202000.00200.71 
ORYNOryon Technologies0.00100.00080.00093,0000.000228.57 
ORZCFOrezone Gold Corp0.42880.41100.424211,5000.01283.11 
OSAGFOsram Licht Ag60.0060.0060.003000.000.00 
OSBHFOslo Boers Holding10.5010.5010.507000.000.00 
OSCUFOsaka Securities Exc14.1414.1414.141000.261.85 
OSGCFOSG CORP JPY21.7521.7521.752,6003.1416.87 
OSIROsiris Therapeutics3.9503.5503.800135,1000.2958.42 
OSKAOsyka Corp0.00220.00130.0013340,000-0.000213.33 
OSKGFOskgf1.5831.5831.583300-0.0110.72 
OSLHOsl Holdings Inc0.00020.00010.000146,911,100-0.000150.00 
OSNDFMbn Corporation4.6134.6134.6132000.2235.09 
OSRVOnyx Service & Solutions Inc0.00100.00100.00104000.00000.00 
OSSFFOssur Hf.3.7203.7203.7201,0000.0902.48 
OSTOOriginal Sixteen To0.10000.10000.10006000.040066.67 
OSVBFOnesavings Bank Plc5.2005.2005.2001,0001.82053.85 
OTCMPink OTC Markets Inc21.5021.5021.503000.502.38 
OTEDOak Tree Educational Partners Inc0.45000.45000.45002,5000.00000.00 
OTMNO T Mining Corp0.07000.06500.065019,0000.00000.00 
OTOWO2 Secure Wireless0.00170.00170.001750,000-0.001952.78 
OTSKFOtsuka Holdings Co L46.5346.5346.531,8001.042.29 
OTSKYOtsuka Holdings Co22.7422.4122.7322,5000.180.81 
OTTVViva Entertainment Group Inc.0.00150.00120.001432,358,9000.00000.00 
OUKPYOutotec Oyj Unsp ADR2.5502.5502.550500-0.71021.78 
OUTFFOutokumpu Oyj9.9009.9009.9004000.0300.30 
OUTKYOutokumpo Oy ADR5.4305.4305.4301,0001.39034.41 
OVCHFOversea-Chinese Bk6.5406.5406.5408000.0300.46 
OVCHYOversea-Chinese ADR13.4613.4613.46300-0.030.19 
OVITOncovista Innovative Therapies I0.01800.01800.018046,700-0.002010.00 
OVTZOculus Visiontech Inc0.11930.11290.11933,4000.00857.67 
OWCPOwc Pharmaceutical Research Corp1.3301.2401.2701,235,400-0.0403.05 
OWVIOne World Ventures0.00010.00010.00011,0000.00000.00 
OXBCOxford Bank Corp13.3213.0813.324000.020.15 
OXBDFOxford Biomedical Lt0.07900.07900.079050,000-0.00101.25 
OXDGOccidental Development Group Inc0.05200.05200.052011,0000.00204.00 
OXFCFOxford Catalysts0.80000.80000.80006000.00000.00 
OXIHFOxford Investments H0.00500.00500.00502,400-0.00011.96 
OXISOxis Intl Inc0.02650.02000.02015,065,600-0.003916.25 
OXNXFOnxeo Sa2.5002.5002.500100-0.1003.85 
OXPRYOgx Petroleo E Gas S0.38800.29000.3500172,300-0.040010.26 
OXYSOxysure Systems0.01000.00900.01001,2000.00000.00 
OYIEFOcean Yield7.5607.4007.42012,100-0.0300.40 
OZFRYOfx Group Ltd5.5005.5005.50021,4000.1001.85 
OZMLFOz Minerals Ltd Ord6.5406.5406.5409000.5128.49 
OZONCyclopss Corp0.00100.00100.0010170,0000.000466.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11