Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.7006.5516.7004000.2103.24 
OAOFYOao Tatneft37.9037.5837.581,800-0.260.69 
OARFFFort St. James Nickel Corp.0.07100.07100.0710100-0.051041.80 
OARTOhio Art Co11.6011.6011.602000.000.00 
OBBNFObbnf0.04000.04000.04001,700-0.010520.79 
OBIIFOBIC CO LTD45.1045.1045.102000.000.00 
OBLROrbital Enterprises0.07550.03000.0400153,400-0.011322.03 
OBMPOncbiomune Pharmaceuticals Inc.0.26000.23000.2420178,4000.01205.22 
OBNNFOban Mining Corporation2.9582.9222.9495,700-0.0020.07 
OBTEFOrbital Corp Ord0.64000.64000.64001000.01802.89 
OCANFOceanagold Corp.3.0903.0233.04179,000-0.0491.59 
OCBIOrange County Bancor46.2046.2046.201,0000.000.00 
OCBMPreferred Commerce Inc0.25000.18000.24507,0000.065036.11 
OCDGFOcado Group Plc Hat3.0703.0703.070200-0.0100.32 
OCEXOceanic Exploration Co0.00540.00540.005419,2000.001435.00 
OCFNOmega Commercial Fin0.00010.00010.000144,553,1000.00000.00 
OCINYOci N.V.20.0420.0420.041000.251.26 
OCLDYOrica Ltd Unsp ADR14.2314.2314.23400-0.090.63 
OCLGOncologix Tech Inc0.00020.00020.0002880,0000.00000.00 
OCLNOriginclear Inc.0.00550.00480.00543,368,0000.00011.89 
OCNSFOceanus Resources Corporation0.17000.17000.170030,0000.00000.00 
OCPFFDunnedin Ventures0.29000.28200.282020,000-0.02106.93 
OCPNFOlympus Corporation34.4534.4534.45100-0.952.68 
OCPNYOlympus Corp SP ADR35.2534.5335.254,2000.491.41 
OCQLF01 Communique Laboratory Inc0.04900.04900.04901000.010025.64 
OCSMOcean Smart Inc0.01000.01000.010010,0000.003042.86 
OCTXOct 88 Res Inc0.02300.02000.02006,9000.00000.00 
ODEFFPetrichor Energy Inc0.04300.04300.04302000.013043.33 
ODMEFOdin Mining & Explor0.71000.66460.664611,600-0.086311.49 
ODMTYOld Mutual Plc ADR21.0021.0021.00100-0.150.71 
ODMUFOld Mutual Plc2.5002.5002.5005,0000.0000.00 
ODPVYOdontoprev Sa7.3707.3707.3701000.3104.39 
ODYCOdyne Corp0.00280.00260.002820,0000.000840.00 
OEDVQOsage Exploration and Development Inc0.00040.00040.00048000.00000.00 
OEXFFOrleans Energy Ltd0.65630.62600.655662,0000.02564.06 
OEZVYVerbund Ag3.4303.1503.150200-0.2808.16 
OFSIOmni Financial Servi0.00890.00890.00891,0000.002845.90 
OGDCFOceanagold Corp3.1503.1003.12029,400-0.0682.12 
OGESOakridge Global Energy Solutions Inc0.22000.20000.210021,3000.00000.00 
OGFGFOrigin Energy Ltd5.4105.4105.4101000.1102.08 
OGFGYOrigin Energy Ltd Ad5.4805.3505.3502,200-0.2003.60 
OGLDFOtis Gold Corp0.24560.23000.2317193,100-0.00301.28 
OGNGOrgana Gardens Intl0.00010.00010.00015,0000.00000.00 
OGNTOrgana Techs Grp Inc0.00010.00010.0001100-0.000990.00 
OGRMFOrganigram Hldgs Inc2.1332.0802.096169,600-0.0140.65 
OGXPYOleo E Gas Participacoes Sa1.2101.2001.2101,4000.15014.15 
OGZPYOao Gazprom ADR4.7804.7304.760710,9000.0601.28 
OHPBOhana Pacific Bank6.2506.2506.2501000.0010.02 
OIBRQOi S.A. Ads1.0401.0051.04019,6000.0100.97 
OIDNOidon Co Ltd0.02000.02000.02001,700-0.030060.00 
OIGLFChariot Oil & Gas Ltd0.12400.12400.12401,5000.00403.33 
OISDFOil Sands Sector Fund Unit3.5403.5373.5401,000-0.0020.05 
OISHFOil Search Ltd Ord5.4245.4245.4243000.1663.16 
OISHYOil Search Ltd Spons53.7053.6553.704,000-1.352.45 
OJCBOcb Bancorp [Ca]8.1508.1408.1502000.0500.62 
OJOCOjai Oil Co60.0060.0060.001005.009.09 
OJSCYOjsc Oc Rosneft6.0605.9806.06022,600-0.5207.90 
OKSWFOsisko Gold Royalties Ltd Warra2.1702.1702.1701,0000.1658.24 
OLCBOhio Legacy Corp20.0020.0020.00100-0.110.55 
OLCLYOriental Land Co Ltd ADR10.9910.9910.995000.191.76 
OLFCOlfactory Bioscience0.04000.04000.04001000.00000.00 
OLGXFOsteologix Holdings0.00500.00200.002014,000-0.003060.00 
OLMIYOlam Intl Ltd ADR29.0629.0629.06400-0.170.58 
OLMXFOhl Mexico Sab De Cv0.99000.99000.99001,2000.04134.35 
OLNCFOmni Lite Inds Cda I1.1361.1361.1364,300-0.0161.42 
OLVRFOlivut Res Ltd0.13130.09860.13134,3000.020318.29 
OMAGOmagine Inc0.72000.70000.70001,3000.03004.48 
OMBPOmni Bio Pharm Inc0.02000.01620.016266,0000.00010.62 
OMCMOmnicomm Systems Inc0.23000.20000.215115,600-0.01496.48 
OMGTOmni Global Technologies Inc.0.10010.10010.1001100-0.099949.95 
OMHEOmni Health Inc.0.04000.03070.0374663,9000.00143.89 
OMMSFOmineca Mng & Metals0.04000.04000.04002000.00000.00 
OMNTOminto Inc5.6004.8005.5908,9000.59011.80 
OMPSOmphalos Corp0.10000.10000.10002000.0600150.00 
OMRNFOmron Corp Ord43.5043.5043.50200-0.601.36 
OMRNYOmron Corp Spon ADR43.8042.9643.3826,3000.721.68 
OMRXOrthometrix Inc0.00520.00510.0051110,000-0.00011.92 
OMTKOmnitek Engineering Corp0.20000.14500.14502,200-0.025014.71 
OMVEOmni Ventures Inc0.00050.00050.0005600-0.000116.67 
OMVKYOmv Ag Bearer Sh Spo37.4837.4837.482000.140.39 
OMVSOn The Move Sys Corp0.00560.00430.005340,7000.001023.26 
ONCGFOncology Venture Sweden Ab4.4004.4004.400100-1.75028.46 
ONCIOn4 Communications0.00080.00060.000731,205,6000.00000.00 
ONCYFOncolytics Biotech Inc.0.29070.28000.287298,3000.01073.87 
ONEXFOnex Corp Sub Vtg Sh72.0071.9671.96800-0.220.30 
ONOVBionovelus Inc0.12800.11500.1200190,100-0.00705.51 
ONRTFOnereit2.8602.8202.8601,0000.0702.52 
ONSEOnsite Energy Corporation0.02500.02500.02501,100-0.005016.67 
ONSMOnstream Media Corp0.21080.21000.21001,000-0.080027.59 
ONSSOnassis Mining Group Inc0.03500.03500.03505,0000.00000.00 
ONVCOnline Vacation Ctr2.0001.7701.9503,8000.0502.63 
ONZBFOrganizacion Soriana2.0552.0552.055100,000-0.0050.22 
OOAGOmda Oil and Gas New0.00070.00070.00075000.00000.00 
OOGIC2E Energy Inc0.02500.01000.010020,000-0.015060.00 
OPBKOpen Bank7.7007.6007.70011,1000.0000.00 
OPBLOptionable Inc0.00330.00330.003355,600-0.002240.00 
OPCOOurpets Company1.0801.0201.08036,3000.0605.88 
OPEIOrient Pet & Energy0.14400.14000.14405,600-0.036020.00 
OPEIDChun Can International Group30.0030.0030.00100-30.0050.00 
OPESFOpera Software ASA4.2104.2104.210500-0.0400.94 
OPESYOpera Software ASA8.8908.8908.8901,0000.0100.11 
OPGXOptigenex Inc0.25000.25000.25001,600-0.090026.47 
OPGYFOphir Energy Company1.1001.1001.1001000.0302.80 
OPHIOrganic Plant Health Inc0.01100.01100.01103,3000.001010.00 
OPHLFOno Pharmaceutical20.5020.5020.501,000-4.9319.39 
OPHLYOno Pharmaceutical7.4707.3207.4708,9000.1401.91 
OPMCOptimumcare Corp0.00500.00500.005010,0000.00000.00 
OPMGOptions Media Group0.00010.00010.0001121,2000.00000.00 
OPMZ1Pm Industries Inc0.00250.00180.00205,694,8000.00000.00 
OPNTOpiant Pharmaceuticals Inc.8.9008.4908.5009,7000.2302.78 
OPNVYOption Nv Sa ADR0.16000.16000.16001000.00000.00 
OPPXFOpus Group0.85500.85500.85503,8000.147020.76 
OPRXOptimizerx Corporation0.74500.74500.74501,0000.04506.43 
OPSSFOpsens Inc1.2001.2001.2001000.0121.01 
OPSTO P T Sciences Corp23.9523.3023.301,1000.000.00 
OPTLOptimum Interactive0.00180.00010.0001921,000-0.000150.00 
OPVSNanoflex Power Corpo0.72500.68980.68981,4000.03986.12 
OPWEFOpawica Expls Inc0.09300.09300.093010,000-0.00373.83 
OPXSOptex Systems Hldgs0.73000.67000.68018,300-0.01992.84 
OPXXWOptex Systems Holdings Inc Wt Exp0.14000.12000.140080,9000.020016.67 
OPYGYOjsc Polyus Gold ADR38.2038.1038.101,0000.170.45 
ORAGFOremex Res Inc0.02390.02210.023930,000-0.008125.31 
ORBNOregon Bancorp Inc23.0021.0023.002,0002.059.79 
ORBTOrbit International Corp4.0504.0504.0502,000-0.0501.22 
ORFROrbit/Fr Inc3.0103.0103.0101,7000.0000.00 
ORGCOrganic Alliance Inc0.00160.00130.001612,5000.000433.33 
ORGNOrigen Financial Inc0.13000.12920.13009,9000.00201.56 
ORGSOrgenesis Inc0.89000.71000.800036,0000.00000.00 
ORHBOrhub Inc.1.24000.67000.6850127,400-0.01502.14 
ORINFOrion Corporation Ne46.0046.0046.002000.000.00 
ORKLFOrkla Borregaard As9.0359.0309.03039,3000.1701.92 
ORKLYOrkla As Spons ADR9.0508.9409.00072,8000.0000.00 
ORMNFOrex Minerals Inc.0.17300.17080.17082,400-0.00070.41 
ORMTQOrmet Corp0.00200.00140.0020160,0000.0013185.71 
ORNCOranco Inc0.21000.21000.21003,400-0.090030.00 
ORNHOrion Healthcorp Inc0.00040.00040.00044,0000.000133.33 
OROCFOrocobre Ltd2.8202.7402.79163,500-0.0291.04 
OROEOro East0.01250.00700.011260,6000.00109.80 
OROVFOrient Overseas Intl5.5205.5205.5201,1000.60012.20 
OROVYOrient Overseas Intl27.7827.7827.781008.6244.99 
OROXFUruguay Minerl Explr0.20700.20300.2030100,0000.00653.31 
ORPBOregon Pacific Bancp4.4904.4004.4403,5000.0400.91 
ORPEFOrpea Act85.7585.7585.751007.9810.26 
ORRAFOrora Ltd2.2302.2302.23027,400-0.0200.89 
ORRCFOroco Resource Corp0.02500.02500.025050,0000.00104.17 
ORRPOroplata Resources Inc.0.26750.25400.258023,200-0.00953.55 
ORRVOceanic Research & R0.00330.00210.002316,009,800-0.000414.81 
ORSTFGlobal Telecom Sae2.1802.1802.1801000.38021.11 
ORSUFOrsu Metals Corp0.02000.02000.0200100-0.00209.09 
ORVMFOrvana Minerals Corp0.17980.15850.17639,000-0.00472.60 
ORXCFOrix Corporation15.0015.0015.00700-0.150.99 
ORXEOre Holdings Inc0.13000.13000.13003000.00000.00 
ORXGFOrce Exp Grp Cl B3.0323.0093.0322,200-0.79820.85 
ORXOYOrexo Ab3.7953.7953.795200-0.1062.71 
ORYNOryon Technologies0.00100.00100.0010200-0.00019.09 
ORYXOryx Tech Corp0.02500.02500.02504000.00000.00 
ORZCFOrezone Gold Corp0.54000.52900.52993,500-0.00060.11 
OSAGFOsram Licht Ag58.4158.0658.21600-1.692.82 
OSAGYOsram Licht Ag20.2020.2020.203000.703.59 
OSCUFOsaka Securities Exc13.8813.8813.88100-1.9212.12 
OSGSFOsaka Gas Co Ord3.8303.8303.8303001.00035.34 
OSINOptimum Source International Ltd0.05000.05000.05002,500-0.050050.00 
OSKAOsyka Corp0.00150.00150.0015140,0000.00000.00 
OSKGFOskgf1.7631.7631.763500-0.0361.98 
OSLHOsl Holdings Inc0.00010.00010.0001504,5000.00000.00 
OSSFFOssur Hf.3.4203.4203.420100-0.0601.72 
OSTOOriginal Sixteen To0.10000.10000.10006000.040066.67 
OTCMPink OTC Markets Inc20.1519.4219.502,700-0.653.23 
OTMNO T Mining Corp0.11500.11500.1150100-0.035023.33 
OTOWO2 Secure Wireless0.00360.00160.003674,8000.00000.00 
OTPBFOtp Bank Ltd30.0030.0030.001,5003.1011.52 
OTSHFArrowhead Gold0.61600.52500.61607000.239863.74 
OTSKFOtsuka Holdings Co L46.8846.8846.881000.120.26 
OTSKYOtsuka Holdings Co22.8622.6622.8530,500-0.100.44 
OTTVViva Entertainment Group Inc.0.00210.00150.001714,483,700-0.000626.09 
OUKPFOutotec Oyj Ord5.9005.9005.9002,000-0.0701.17 
OUTFFOutokumpu Oyj10.5010.3010.304,7001.3515.08 
OVCHFOversea-Chinese Bk6.5106.5106.5105,1000.1302.04 
OVCHYOversea-Chinese ADR13.1713.0713.07600-0.120.91 
OVITOncovista Innovative Therapies I0.01300.01260.0126109,000-0.00043.08 
OVMSDTld3 Entertainment Group0.10010.10010.1001100-0.899889.99 
OVTZOculus Visiontech Inc0.15500.15000.150035,100-0.00503.23 
OWCPOwc Pharmaceutical Research Corp2.1001.0402.09014,958,5001.175128.42 
OWRMFOdawara Auto-Machine Manufacturing Co4.6404.6404.6403,100-4.21347.59 
OWVIOne World Ventures0.00010.00010.00015,010,0000.00000.00 
OXBCOxford Bank Corp12.7512.7512.751,0000.000.00 
OXBDFOxford Biomedical Lt0.06500.06500.06505,0000.023054.76 
OXDGOccidental Development Group Inc0.10000.05000.050057,300-0.010016.67 
OXFCFOxford Catalysts0.90000.80700.85006,200-0.120012.37 
OXIHFOxford Investments H0.00880.00650.00801,546,6000.002956.86 
OXISOxis Intl Inc0.05700.04200.04304,100,100-0.00245.29 
OXPRYOgx Petroleo E Gas S0.46600.45500.4550280,0000.02104.84 
OXYSOxysure Systems0.01550.01380.015520,0000.001510.71 
OYIEFOcean Yield7.3807.3207.3203,300-0.3304.31 
OZMLFOz Minerals Ltd Ord7.3907.3907.3902000.1301.79 
OZONCyclopss Corp0.00090.00090.000910,0000.000228.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99