Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OACCFOrigo Acquisition Corporation Unit10.9010.9010.90200-0.706.03 
OACQFOrigo Acquisition Corp10.9210.9210.921000.000.00 
OACRFOrigo Acquisition Corp. Rights0.18000.18000.18005,0000.00000.00 
OAOFYOao Tatneft65.8365.7665.76200-0.891.34 
OAQCFOrigo Acquisition Corp0.30000.30000.30002,4000.00000.00 
OARTOhio Art Co10.0410.0410.04200-0.060.59 
OBBNFOsisko Mining Inc. WT0.00630.00500.006352,700-0.007855.32 
OBDPOrbit Drop Inc0.00010.00010.00012,0000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc0.02400.02300.0235433,3000.00052.17 
OBNNFOsisko Mining1.6181.5801.6182,1000.0281.77 
OCANFOceanagold Corp2.9702.9132.97045,3000.0682.35 
OCBGOc Beverages Inc0.00410.00410.00413,100-0.001019.61 
OCBIOrange County Bancor29.3529.3529.355000.000.00 
OCBMPreferred Commerce Inc0.04950.04950.04952,0000.00000.00 
OCDGFOcado Group Plc Hat14.5014.3014.381,3000.735.31 
OCELOcean Electric Inc.0.45000.45000.45002000.3850592.31 
OCEXOceanic Exploration Co0.00780.00650.007820,000-0.002222.00 
OCFNOmega Commercial Fin0.00010.00010.00013,200,0000.00000.00 
OCINFOci Nv28.8028.8028.80500-0.050.17 
OCINYOci N.V.28.8428.5028.501,6000.270.96 
OCLDFOrica Limited13.0213.0213.02100-1.5810.84 
OCLDYOrica Ltd ADR13.2513.2513.251000.403.11 
OCLGOncologix Tech Inc0.00010.00010.00011,000,0000.00000.00 
OCLNOriginclear Inc0.01750.01630.016349,600-0.00074.12 
OCNSFOceanus Resources Corp0.12700.12700.1270500-0.00060.47 
OCPFFDunnedin Ventures0.16100.14200.16101,6000.026019.26 
OCPNFOlympus Corp37.7137.7137.713,0000.110.30 
OCPNYOlympus Corp ADR39.7739.6539.729,1000.330.82 
OCQLF01 Communique Laboratory Inc0.04800.04800.04802,000-0.00407.69 
OCSMOcean Smart Inc0.01500.01360.015020,0000.00000.00 
OCSYOptium Cyber Systems Inc0.08600.06800.068023,6000.007412.21 
OCTXOct 88 Res Inc0.02100.02100.02105000.00000.00 
ODEFFPetrichor Energy Inc Ord0.02800.02800.02802,0000.004217.65 
ODERFOdakyu Electric Railway Co. Ltd.19.7519.7519.75100-0.331.64 
ODMOOdimo Inc0.05000.05000.05006,0000.024999.20 
ODYCOdyne Corp0.00220.00220.00221,3000.00000.00 
ODYYOdyssey Group International Inc1.6001.6001.6002000.0000.00 
OEDVQOsage Exploration and Development Inc0.00110.00110.00113,0000.00000.00 
OERLFOc Oerlikon Corp Inc14.7514.7514.75100-0.704.53 
OEXFFOrleans Energy Ltd0.57010.57010.570132,900-0.02574.31 
OEZVYVerbund Ag7.3907.3907.3901000.0300.41 
OFGIPOfg Bancorp Perp Pfd Conv Ser C1,2791,2761,27980020.19 
OFSIOmni Financial Servi0.00300.00300.00308,3000.00000.00 
OGDCFOceanagold Corp2.8952.8952.8955000.0772.72 
OGESOakridge Global Energy Solutions Inc0.00350.00350.00351,300-0.000512.50 
OGFGFOrigin Energy Ltd7.1007.0007.0508000.1351.95 
OGFGYOrigin Energy Ltd Ad7.0007.0007.0003000.3204.79 
OGLDFOtis Gold Corp0.12490.12350.124525,4000.00211.72 
OGNGOrgana Gardens Intl0.00010.00010.000113,0000.00000.00 
OGRMFOrganigram Hldgs Inc3.5393.3203.530157,0000.1604.75 
OGSMOrganic Sales & Mktg0.15000.15000.15006,0000.00000.00 
OGSRWOverseas Shipholding Group Inc WT Cl A0.56000.56000.56001000.01001.82 
OGXPYOleo E Gas Participacoes S.A.0.75000.75000.75004,0000.00000.00 
OGZPYOao Gazprom ADR4.3304.2704.305865,1000.0150.35 
OHBKOld Harbor Bank0.00370.00360.003626,600-0.008269.49 
OHPBOhana Pacific Bank7.2707.2707.2701,0000.0200.28 
OIBRQOi S.A. Ads0.86000.78800.86001,9000.00000.00 
OIDNOidon Co Ltd0.00520.00520.00524000.00011.96 
OIGLFChariot Oil & Gas Ltd0.11600.11600.11608000.017017.17 
OILNFIpath ETN Linked To Goldman8.0908.0008.02050,1000.0000.00 
OILRFOil Refrineries Ltd Ord0.51000.51000.51002000.00000.00 
OILYSino Amer Oil0.70000.70000.70001,000-0.05006.67 
OISHFOil Search Ltd Ord6.1706.1706.170100-0.4506.80 
OISHYOil Search Ltd ADR64.4864.4864.482001.081.70 
OJIPFOji Holdings Corp5.9705.9705.9701,0002.86091.96 
OJIPYOji Holdings Corp ADR61.0960.6461.081,0000.821.36 
OJSCYOjsc Oc Rosneft6.5506.5506.5501,4000.1502.34 
OKIEYOki Electric Industry Co Ltd [Japan] ADR11.1711.1711.172000.080.72 
OKSWFOsisko Gold Royalties Ltd. WT0.91990.89620.91993,0000.02222.47 
OLBGOlb Group Inc0.48000.48000.48002,6000.00501.05 
OLCLFOriental Land Co Ltd102.4102.4102.4400-0.60.55 
OLCLYOriental Land Co Ltd ADR20.4920.4920.491000.211.04 
OLGXFOsteologix Holdings0.00760.00760.007610,0000.00011.33 
OLMIFOlam International Ltd1.5901.5901.5903,1000.0000.00 
OLMMOnelife Technologies Corp0.14500.13000.145023,4000.035031.82 
OLMXFOhl Mexico Sab De Cv1.5201.5201.5205000.1208.60 
OLNCFOmni Lite Inds Cda I0.81000.79540.79542,6000.04245.63 
OLVIOliveda International Inc0.09000.04530.09002,2000.00050.56 
OLVRFOlivut Res Ltd0.08930.08930.08934,0000.00070.79 
OMAGOmagine Inc0.02000.01850.020021,700-0.012538.46 
OMBPOmni Bio Pharm Inc0.00850.00850.0085100-0.005539.29 
OMCMOmnicomm Systems Inc0.28000.26000.280046,1000.01003.70 
OMDDOrmand Industries Inc0.00010.00010.00013000.00000.00 
OMHEOmni Health Inc0.00720.00500.0050824,5000.00000.00 
OMMHOmnimmune Holdings Inc0.00510.00500.005022,2000.00000.00 
OMNTOminto Inc1.0100.6801.01068,4000.32046.38 
OMRNFOmron Corp Ord45.5045.5045.50100-1.503.19 
OMRNYOmron Corp ADR45.2544.7545.007,900-0.791.73 
OMRXOrthometrix Inc0.00310.00310.00312,0000.00000.00 
OMSHOmni Shrimp Inc0.00340.00340.0034100-0.00012.86 
OMTKOmnitek Engineering Corp0.40000.38000.400022,0000.00000.00 
OMVEOmni Ventures Inc0.00070.00030.000386,5000.00000.00 
OMVJFOmv Aktiengesellschaft [Austria]56.3556.3556.35100-3.916.48 
OMVKYOmv Ag Bearer Sh Spo54.8053.8754.471,0000.330.61 
OMVSOn The Move Sys Corp0.00570.00360.00525,123,3000.00048.33 
OMWDFOmega World Inc0.01000.01000.01003000.00000.00 
ONCIOn4 Communications0.00280.00250.002716,523,700-0.00013.57 
ONCXOncolix Inc0.01690.01540.016576,9000.001510.00 
ONEXFOnex Corp Sub Vtg Sh74.5173.5573.649,100-0.350.47 
ONMKFOnemarket Limited0.82000.82000.82001,100-0.09009.89 
ONOVBionovelus Inc0.05390.05390.05393,0000.008919.78 
ONSEOnsite Energy Corp0.03000.03000.03005000.00000.00 
ONSMOnstream Media Corp0.22200.15140.1514900-0.00644.06 
ONSSOnassis Mining Group Inc0.13800.13800.13805,0000.00000.00 
ONTRFBlackrock Oil Corp0.07000.07000.07002,3000.06906900.00 
ONVCOnline Vacation Ctr1.2101.2001.2001,000-0.0806.25 
ONXXFOntex Group N V30.0130.0130.012007.4132.78 
ONZBFOrganizacion Soriana1.8661.8661.866700-0.0382.01 
OOAGOmda Oil and Gas New0.00230.00230.002358,0000.00000.00 
OOBHFOn The Beach Group Plc6.5506.5506.550700-0.3014.40 
OODHOrion Diversified Holding Co Inc0.00260.00190.001998,900-0.000726.92 
OOILPerkins Oil & Gas Inc0.54000.54000.5400100-0.210028.00 
OPCOOurpets Company0.72000.68500.720031,7000.01001.41 
OPESFOpera Software ASA2.4512.4512.451100-0.0180.75 
OPESYOpera Software ASA4.7634.7634.7631000.0932.00 
OPGXOptigenex Inc0.29000.29000.29003,300-0.01003.33 
OPGYFOphir Energy Company0.67040.67040.6704300-0.113614.49 
OPHIOrganic Plant Health Inc0.04950.04950.04955000.00051.02 
OPHLFOno Pharmaceutical Co Ltd [Japan]23.1523.1523.15200-2.7610.65 
OPHLYOno Pharmaceutical7.7857.7207.7201,500-0.0600.77 
OPHRYOphir Energy Co ADR1.2801.2801.280100-0.1107.91 
OPIEFEsi Energy Services Inc0.30560.26000.305610,0000.148694.65 
OPMCOptimumcare Corp0.01000.01000.010020,0000.00000.00 
OPMGOptions Media Group0.00010.00010.00011,499,9000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.000115,0000.00000.00 
OPSSFOpsens Inc0.71050.71050.71055,0000.02854.18 
OPSTO P T Sciences Corp22.2022.0022.002000.000.00 
OPTIOptec International Inc8.1108.1108.110400-0.5756.62 
OPTLOptimum Interactive0.00040.00040.00046000.000133.33 
OPVSNanoflex Power Corpo0.22000.22000.22005000.020010.00 
OPXSOptex Systems Hldgs1.2701.1301.270105,4000.15013.39 
OPXXWOptex Systems Holdings Inc WT Exp0.30000.22000.300036,3000.02007.14 
OPYGYOjsc Polyus Gold ADR34.7334.7334.735001.514.55 
ORAGFMonarca Minerals Inc0.03940.03940.039425,0000.008326.69 
ORBNOregon Bancorp Inc23.0021.7023.001,6001.255.75 
ORBTOrbit International Corp6.2506.2506.250600-0.0751.19 
OREXQOrexigen Therapeutic0.03930.03900.03906,2000.00328.94 
ORFDFOrange Fund Nv Ntfl100.06590.06590.06591,300-0.021124.25 
ORFLYOriflame Cosmetics16.6516.6516.65100-0.050.30 
ORGCOrganic Alliance Inc0.00050.00050.0005295,0000.00000.00 
ORGHOrgharvest Inc.0.20000.20000.20001000.1649469.80 
ORGNOrigen Financial Inc0.08100.08100.08101,0000.00000.00 
ORHBOrhub Inc0.78500.75000.75002,200-0.02002.60 
ORHKOrangehook Inc1.6501.6501.650100-0.21011.28 
ORKLFOrkla Borregaard As8.3508.3508.3501,2000.1001.21 
ORKLYOrkla As ADR8.3008.2408.285117,0000.0800.98 
ORMNFOrex Minerals Inc0.08500.07900.079064,0000.00040.51 
ORMTQOrmet Corp0.00090.00090.00091,1000.00000.00 
ORNHQOrion Healthcorp Inc0.00050.00050.00053,800-0.009394.90 
OROCFOrocobre Ltd3.9533.8603.86030,900-0.0511.29 
OROEOro East0.00390.00390.00392000.0023143.75 
OROVFOrient Overseas Intl10.1610.1610.161000.040.40 
OROVYOrient Overseas Intl Ltd. ADR49.6349.4349.638001.793.74 
OROXFOrosur Mining Inc0.05710.05710.05712000.011124.13 
ORPBOregon Pacific Bancp6.0506.0006.0504,4000.0000.00 
ORRAFOrora Ltd2.5952.5952.5956000.0150.58 
ORRCFOroco Resource Corp0.15800.15400.158035,5000.00402.60 
ORRLFOrla Mining1.01000.99550.995510,1000.00850.86 
ORRPOroplata Resources Inc0.15300.13700.150074,8000.00000.00 
ORSUFOrsu Metals Corp0.15800.15500.15806,5000.00181.15 
ORSXOrsus Xelent Technolgies0.03000.03000.0300300-0.018037.50 
ORVMFOrvana Minerals Corp0.14980.14980.14983000.00845.94 
ORXCFOrix Corp16.0016.0016.002001.208.11 
ORXGFOrce Exp Grp Cl B4.4164.4164.4161,2000.0561.28 
ORXOYOrexo Ab ADR4.4004.4004.400100-0.3006.39 
ORYNOryon Technologies0.00010.00010.00015,0000.00000.00 
ORYXOryx Tech Corp0.04000.04000.04001,300-0.020033.33 
ORZCFOrezone Gold Corp0.54490.53090.544912,8000.02494.79 
OSAGFOsram Licht Ag41.8041.8041.801,0002.526.42 
OSAGYOsram Licht Ag ADR13.9013.7013.9065,600-0.151.07 
OSBHFOslo Boers Holding13.7513.7513.75400-0.402.83 
OSCIOsceola Gold Inc0.05490.03910.05491,2000.00000.00 
OSCUFOsaka Securities Exc18.0918.0918.09100-1.477.52 
OSGCFOsg Corp20.5320.5320.53100-0.070.34 
OSGSFOsaka Gas Co Ltd [Japan]20.3020.3020.30100-0.653.10 
OSIROsiris Therapeutics10.0009.9509.9506,5000.0100.10 
OSKAOsyka Corp0.00300.00300.003020,0000.001050.00 
OSSFFOssur HF4.4904.4904.4901000.2906.90 
OSSIFOnesoft Solutions0.36000.36000.36003000.01273.66 
OSSPFOrissa Sponge Iron Ltd Shs0.04600.04500.045063,200-0.00347.02 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B37.0034.0037.005003.008.82 
OSTOOriginal Sixteen To0.15000.15000.15001,800-0.030016.67 
OTCMPink OTC Markets Inc29.2029.2029.201,900-0.200.68 
OTGLFOptimus Technologie Sa Nowy Sacz Shs42.2042.2042.20100-1.302.99 
OTMNO T Mining Corp0.13490.13490.13492000.045050.06 
OTOWO2 Secure Wireless0.02000.01300.01302,413,500-0.002013.33 
OTSHFKontrol Energy Corp0.62600.61300.6130400-0.04306.55 
OTSKFOtsuka Holdings Co L45.9445.9445.94400-2.515.18 
OTSKYOtsuka Holdings Co23.1723.0423.1725,5000.170.72 
OTTVViva Entertainment Group Inc0.00050.00040.000510,799,6000.00000.00 
OUTBOutback Oil & Mnrl Expl Crp0.04010.04010.040113,7000.00010.25 
OUTFFOutokumpu Oyj6.1006.1006.1001,000-0.5808.68 
OUTKYOutokumpu Oyj [Finland] ADR3.0102.9603.0101,100-0.3109.34 
OVCHFOverseas Chinese Bk Lcl8.5508.3508.550900-0.1501.72 
OVCHYOversea-Chinese ADR16.6416.3616.6115,1000.120.73 
OVITOncovista Innovative Therapies I0.04500.04500.04508,3000.00000.00 
OVTZOculus Visiontech Inc0.08500.08000.085064,7000.008911.70 
OWCPOwc Pharmaceutical Research Corp0.20980.19110.2000167,600-0.00984.67 
OWRDFOne World Lithium0.11600.11600.1160200-0.00735.92 
OWVIOne World Ventures0.00140.00100.00119,821,900-0.000321.43 
OXBCOxford Bank Corp17.5017.5017.501,0000.000.00 
OXBDFOxford Biomedical Ltd11.6011.6011.602,6000.100.87 
OXFCFOxford Catalysts0.17500.15200.15201,500-0.00805.00 
OXIHFOxford Investments H0.01240.01240.01241,000-0.002617.33 
OXINFOxford Instruments13.0013.0013.001000.403.17 
OXYSOxysure Systems0.03350.03000.031037,700-0.00103.13 
OYIEFOcean Yield8.4608.4308.4302,1000.0430.51 
OZMLFOz Minerals Ltd Ord6.8426.8406.8401,3000.0100.15 
OZONCyclopss Corp0.00170.00170.001725,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83