Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.02700.02700.0270200-0.023046.00 
OAKVOak View National7.1807.0007.1804000.2303.31 
OAOFYOao Tatneft39.5539.5539.556000.391.00 
OBBNFObbnf0.04990.04990.0499600-0.014122.03 
OBDPOrbit Drop Inc0.00100.00100.001010,0000.0009900.00 
OBGRFOrbit Garant Drillin1.2741.2741.2745000.0090.69 
OBLROrbital Enterprises0.02500.02500.02502,300-0.005016.67 
OBMPOncbiomune Pharmaceuticals Inc.0.08190.07250.0725180,9000.00253.57 
OBNNFOban Mining Corporation3.4763.4203.42720,200-0.0160.47 
OBTEFOrbital Corp Ord0.42000.42000.42001,0000.02606.60 
OBYCFObayashi Corporation11.4911.4911.49700-0.221.88 
OCANFOceanagold Corp.2.9522.8802.89126,700-0.0190.65 
OCBGOc Beverages Inc0.00090.00090.000910,0000.00000.00 
OCBIOrange County Bancor46.9046.9046.902000.501.08 
OCDGFOcado Group Plc Hat3.7203.7203.7201,0000.0200.54 
OCELOcean Electric Inc.0.10000.10000.10007000.026936.80 
OCEXOceanic Exploration Co0.00310.00310.0031100-0.000411.43 
OCFNOmega Commercial Fin0.00010.00010.00011,380,0000.00000.00 
OCINYOci N.V.22.5022.5022.501000.622.83 
OCLDYOrica Ltd Unsp ADR15.8015.8015.801,8000.473.08 
OCLGOncologix Tech Inc0.00020.00020.0002466,0000.00000.00 
OCLNOriginclear Inc.0.12500.11500.115989,800-0.00866.91 
OCNSFOceanus Resources Corporation0.23500.23500.235010,0000.00411.78 
OCPFFDunnedin Ventures0.17370.17370.1737500-0.036317.29 
OCPNFOlympus Corporation37.0537.0537.052000.000.00 
OCPNYOlympus Corp SP ADR37.8037.6737.745,1000.421.14 
OCQLF01 Communique Laboratory Inc0.02000.02000.020031,400-0.004819.35 
OCTXOct 88 Res Inc0.03980.03980.03982000.00000.00 
ODERFOdakyu Elec Rail Co19.5019.5019.501009.4594.03 
ODMEFOdin Mining & Explor0.56970.56970.56973,9000.03025.60 
ODMOOdimo Inc0.02000.01500.020016,0000.00000.00 
ODMTYOld Mutual Plc ADR20.7020.7020.709,9000.854.28 
ODMUFOld Mutual Plc2.5902.5902.5901,0000.1305.28 
ODYCOdyne Corp0.00250.00250.002540,0000.00000.00 
OEDVQOsage Exploration and Development Inc0.00060.00060.000615,000-0.000114.29 
OERCFOsterreichische Post Ag [Austria]45.1345.1345.131003.388.10 
OERLFOc Oerlikon Corp Inc13.3513.3513.351001.6013.62 
OEXFFOrleans Energy Ltd0.47980.47980.47982000.01443.09 
OEZVFVerbund Ag19.7019.7019.701,0000.472.44 
OEZVYVerbund Ag4.0103.9704.0103000.0300.75 
OFSIOmni Financial Servi0.00890.00890.00895,7000.00000.00 
OGDCFOceanagold Corp2.9012.8102.9002,7000.0903.20 
OGESOakridge Global Energy Solutions Inc0.01500.01050.015019,5000.00000.00 
OGFGFOrigin Energy Ltd5.7205.4405.7203,2000.4408.33 
OGFGYOrigin Energy Ltd Ad5.2705.1405.27037,0000.0801.54 
OGLDFOtis Gold Corp0.23630.23630.23635,000-0.00190.80 
OGRMFOrganigram Hldgs Inc1.8931.8161.83034,700-0.0170.90 
OGSMOrganic Sales & Mktg0.06500.06470.064728,0000.00274.35 
OGSRWOverseas Shipholding Group Inc [New] WT0.40000.40000.40001,1000.00000.00 
OGXPYOleo E Gas Participacoes Sa1.3701.2401.3701,7000.21018.10 
OGZPYOao Gazprom ADR4.0704.0104.040326,1000.0100.25 
OHAQOracle Healthcare Acquisition Corp0.00110.00110.001113,2000.0007175.00 
OHBKOld Harbor Bank0.00140.00140.00141000.00000.00 
OHPBOhana Pacific Bank8.0057.8728.0003,0000.0500.63 
OIBRQOi S.A. Ads1.0801.0201.0809000.0605.88 
OICTOicintra Inc.5.0005.0005.0001002.00066.67 
OIDNOidon Co Ltd0.03000.03000.03008000.00000.00 
OIEXFOilex NL0.00010.00010.00011,3000.00000.00 
OIGLFChariot Oil & Gas Ltd0.15400.15400.1540500-0.00100.65 
OILYSino Amer Oil0.30000.30000.30002000.00000.00 
OISHFOil Search Ltd Ord5.4095.4095.4095000.4098.18 
OISHYOil Search Ltd Spons53.8853.5053.504000.400.75 
OJCBOcb Bancorp [Ca]12.9012.9012.904000.000.00 
OJSCYOjsc Oc Rosneft5.2005.2005.2001000.0300.58 
OJSYOjsys Inc0.01200.01200.01209,000-0.008742.03 
OKIEYOki Electric Industry Co Ltd [Japan] ADR14.6514.6514.652000.332.30 
OKRGQOakridge Holdings Inc0.06010.06010.060132,5000.00000.00 
OLCLFOriental Land Co Ltd67.0067.0067.00100-0.450.67 
OLCLYOriental Land Co Ltd ADR13.7613.7613.76300-0.100.72 
OLFCOlfactory Biosciences Crp0.15010.15010.15015,000-0.00462.97 
OLGXFOsteologix Holdings0.00350.00350.003585,000-0.000512.50 
OLMIFOlam International Ltd1.4001.4001.4007,000-0.0402.78 
OLMXFOhl Mexico Sab De Cv1.5011.5011.5019000.0684.77 
OLNCFOmni Lite Inds Cda I1.5801.4801.58014,5000.0100.64 
OLNKOnelink Corp0.00010.00010.0001510,0000.00000.00 
OLVIOliveda International Inc.1.2101.1801.2006,8000.0827.35 
OLVRFOlivut Res Ltd0.11000.11000.11003000.00787.63 
OLXSFOil Securities NTS WTI Et15.1815.1815.18200-3.4018.30 
OMAGOmagine Inc0.20900.20900.20904,8000.039022.94 
OMBPOmni Bio Pharm Inc0.01820.01820.01821,600-0.005121.89 
OMCMOmnicomm Systems Inc0.21500.21500.2150400-0.00502.27 
OMDDOrmand Industries Inc0.00010.00010.0001100-0.000990.00 
OMGTOmni Global Technologies Inc.0.01040.01040.0104200-0.069687.00 
OMHEOmni Health Inc.0.02550.02000.0240789,7000.003517.07 
OMMHOmnimmune Holdings Inc0.00320.00320.003231,0000.00000.00 
OMMSFOmineca Mng & Metals0.02900.02900.0290600-0.007620.77 
OMRNYOmron Corp Spon ADR46.5046.0646.3019,7000.300.65 
OMRXOrthometrix Inc0.01000.00970.010050,0000.00000.00 
OMSHOmni Shrimp Inc.0.02530.02110.0213105,1000.00010.47 
OMTKOmnitek Engineering Corp0.13800.10300.120173,500-0.015111.17 
OMVEOmni Ventures Inc0.00050.00050.00051,0000.00000.00 
OMVJFOmv Ag55.2955.2955.293001.142.11 
OMVKYOmv Ag Bearer Sh Spo55.0754.8055.07500-0.030.05 
OMVSOn The Move Sys Corp0.19450.14000.17906,865,5000.01559.48 
ONCIOn4 Communications0.00120.00110.001113,518,800-0.00018.33 
ONCYFOncolytics Biotech Inc.0.41700.38300.400017,700-0.00501.23 
ONEXFOnex Corp Sub Vtg Sh81.7081.2581.271,500-0.130.16 
ONOVBionovelus Inc0.11000.10300.103020,500-0.00706.36 
ONSEOnsite Energy Corporation0.02500.02500.02503,5000.00000.00 
ONSMOnstream Media Corp0.26000.26000.26004,0000.00000.00 
ONSSOnassis Mining Group Inc0.03500.03500.03501000.00000.00 
ONTRFBlackrock Oil Corpor0.00020.00020.0002290,0000.00000.00 
ONVCOnline Vacation Ctr2.1501.7501.9501,500-0.2009.30 
ONXXFOntex Group N.V.35.7335.7335.731,3005.1316.77 
OOAGOmda Oil and Gas New0.00050.00050.00051000.00000.00 
OODHOrion Diversified Holding Co Inc0.00300.00210.002160,000-0.002958.00 
OOGIC2E Energy Inc0.00700.00700.00703000.00000.00 
OPBKOpen Bank7.9507.9507.9505000.0500.63 
OPBLOptionable Inc0.00530.00530.00536,0000.000920.45 
OPCOOurpets Company1.5201.5201.5204,4000.0070.46 
OPESFOpera Software ASA3.8603.8603.8603000.0601.58 
OPESYOpera Software ASA7.6407.6407.640200-0.0100.13 
OPGXOptigenex Inc0.20000.20000.20001,1000.00000.00 
OPHIOrganic Plant Health Inc0.04500.04500.0450100-0.00306.25 
OPHLFOno Pharmaceutical22.1522.1522.155001.658.05 
OPHLYOno Pharmaceutical7.3087.2607.2905,400-0.0300.41 
OPHRYOphir Energy Co Unsp/Adr1.2001.2001.2001,200-0.85041.46 
OPMGOptions Media Group0.00010.00010.000120,0000.00000.00 
OPMZ1Pm Industries Inc0.00060.00050.00063,397,0000.00000.00 
OPNTOpiant Pharmaceuticals Inc.9.4908.7508.8506,600-0.4504.84 
OPPXFOpus Group Ab Ord0.88500.88500.88503,8000.01201.37 
OPRXOptimizerx Corporation1.00001.00001.00005,3000.00000.00 
OPSSFOpsens Inc1.1601.1301.1303,7000.0050.44 
OPSTO P T Sciences Corp25.8025.8025.801000.000.00 
OPTLOptimum Interactive0.00010.00010.00012000.00000.00 
OPTYOpportunity Management Company Inc0.14990.14990.14992,000-0.00010.07 
OPVSNanoflex Power Corpo0.45000.45000.45001,0000.00851.93 
OPWEFOpawica Expls Inc0.03450.03450.0345400-0.005513.75 
OPXSOptex Systems Hldgs1.00000.97000.980019,6000.01501.55 
OPXXWOptex Systems Holdings Inc WT Exp0.26300.26300.26308,500-0.037012.33 
OPYGYOjsc Polyus Gold ADR32.0732.0732.071,500-0.882.67 
ORAGFMonarca Minerals Inc.0.08700.08700.0870600-0.019318.16 
ORBNOregon Bancorp Inc24.2521.8524.251,5002.059.23 
ORBTOrbit International Corp4.2804.2204.2202,5000.0000.00 
ORENFOrigin Enterprises P7.6357.6357.6351,0000.0550.72 
ORFDFOrefinders Resources Inc.0.06190.06190.06195,2000.023962.89 
ORFLYOriflame Cosmetics15.0015.0015.00100-2.4013.79 
ORFROrbit/Fr Inc4.1504.1504.1501,0000.0501.22 
ORGCOrganic Alliance Inc0.00230.00150.001553,0000.00000.00 
ORGNOrigen Financial Inc0.11590.11590.11592,600-0.00141.19 
ORGSOrgenesis Inc0.50000.50000.500010,0000.00000.00 
ORHBOrhub Inc.0.59000.54000.570022,600-0.02003.39 
ORHKOrangehook Inc10.5010.5010.50500-0.504.55 
ORKLFOrkla Borregaard As10.2310.2310.234000.070.72 
ORKLYOrkla As Spons ADR10.3010.1910.2815,9000.090.88 
ORMNFOrex Minerals Inc.0.09700.09700.09701,0000.00000.00 
ORMTQOrmet Corp0.00200.00200.00205,0000.000753.85 
ORNHOrion Healthcorp Inc0.00150.00150.001539,0000.00000.00 
ORNQFOrinoco Gold Ltd0.03000.03000.030050,0000.00000.00 
OROCFOrocobre Ltd2.6972.6402.66039,500-0.0501.85 
OROEOro East0.01250.01250.012532,0000.0063101.61 
OROVFOrient Overseas Intl9.1409.1409.1407000.0700.77 
OROVYOrient Overseas [International] Ltd. ADR46.0046.0046.003000.000.00 
OROXFUruguay Minerl Explr0.16850.16850.1685900-0.020510.85 
ORPBOregon Pacific Bancp4.1304.0404.040800-0.1603.81 
ORRAFOrora Ltd2.3202.3102.3107000.1205.48 
ORRCFOroco Resource Corp0.02100.02100.0210500-0.010433.12 
ORRLFOrla Mining1.0621.0601.0626000.0161.48 
ORRPOroplata Resources Inc.0.13000.13000.130018,6000.00000.00 
ORRVOceanic Research & R0.00060.00050.000543,015,100-0.000116.67 
ORSUFOrsu Metals Corp0.02000.00700.00705,000-0.009557.58 
ORSXOrsus Xelent Technolgies0.02390.02370.023910,500-0.006120.33 
ORVMFOrvana Minerals Corp0.22740.22740.2274500-0.00853.60 
ORXCFOrix Corporation15.4015.4015.402,800-0.603.75 
ORXEOre Holdings Inc0.19210.19210.19212000.00211.11 
ORXGFOrce Exp Grp Cl B3.0203.0203.020100-0.1103.51 
ORYNOryon Technologies0.00110.00110.00117000.000110.00 
ORYXOryx Tech Corp0.02500.02500.02502000.00000.00 
ORZCFOrezone Gold Corp0.60200.59390.593919,2000.00360.61 
OSAGFOsram Licht Ag82.2482.2482.242000.750.91 
OSBHFOslo Boers Holding13.0213.0213.023000.372.92 
OSCIOsceola Gold Inc.0.09800.06600.09801,100-0.00202.00 
OSCUFOsaka Securities Exc17.8417.8417.841000.191.09 
OSGCFOsg Corp22.0022.0022.001001.366.59 
OSIROsiris Therapeutics6.9806.8006.84022,2000.0400.59 
OSKAOsyka Corp0.00130.00130.00131000.00000.00 
OSKGFOskgf1.9811.9811.9812000.0572.96 
OSLHOsl Holdings Inc0.00010.00010.000130,5000.00000.00 
OSSIFOnesoft Solutions0.19910.19910.1991400-0.00020.10 
OSSPFOrissa Sponge Iron Ltd Shs0.19100.18000.186834,000-0.00381.99 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B15.1515.1515.153000.000.00 
OSTOOriginal Sixteen To0.10000.10000.10002,0000.030042.86 
OSVBFOnesavings Bank Plc4.6004.6004.60026,900-1.20020.69 
OTCMPink OTC Markets Inc24.5124.5124.51100-1.485.69 
OTMNO T Mining Corp0.15000.05350.150053,5000.050050.00 
OTOWO2 Secure Wireless0.00190.00150.0015200,000-0.001244.44 
OTSKFOtsuka Holdings Co L42.5442.5442.542001.042.51 
OTSKYOtsuka Holdings Co21.5821.2521.2528,0000.180.85 
OTTVViva Entertainment Group Inc.0.00330.00220.0025450,652,7000.00014.17 
OUTFFOutokumpu Oyj8.2808.2808.280800-0.0901.08 
OUTKYOutokumpu Oyj [Finland] ADR [New]4.4804.4804.4801000.62016.06 
OVCHYOversea-Chinese ADR16.3315.9815.981,000-0.201.24 
OVITOncovista Innovative Therapies I0.03900.03900.039010,0000.004011.43 
OVTZOculus Visiontech Inc0.11500.11000.111012,300-0.00393.39 
OWCPOwc Pharmaceutical Research Corp0.49450.46100.4760576,400-0.00901.86 
OWVIOne World Ventures0.00010.00010.00011,000,0000.00000.00 
OXBCOxford Bank Corp14.4914.4914.491000.443.13 
OXBDFOxford Biomedical Lt0.09900.09000.090010,500-0.025021.74 
OXDGOccidental Development Group Inc0.17000.11000.11004,200-0.020015.38 
OXFCFOxford Catalysts0.66000.66000.66001000.081714.13 
OXFOOxford Capital Corp[0.00010.00010.000111,0000.00000.00 
OXIHFOxford Investments H0.01800.01800.018010,0000.00000.00 
OXINFOxford Instruments13.4013.4013.401,000-0.151.11 
OXISOxis Intl Inc0.02170.01950.0200819,200-0.00104.76 
OXPRYOgx Petroleo E Gas S0.91000.91000.91002,5000.03003.41 
OXYSOxysure Systems0.00650.00650.00651000.001530.00 
OYIEFOcean Yield8.2588.1408.140600-0.0800.97 
OZMLFOz Minerals Ltd Ord6.1006.1006.1008000.2203.74 
OZONCyclopss Corp0.00100.00100.00104,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26