Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.02000.02000.020011,300-0.080080.00 
OAKVOak View National6.1016.1016.101200-0.0490.80 
OAOFYOao Tatneft35.8334.9335.832,9000.050.14 
OARTOhio Art Co11.6111.6011.60200-0.010.09 
OBBNFObbnf0.09600.09420.094215,2000.00222.39 
OBDPOrbit Drop Inc0.00010.00010.000135,7000.00000.00 
OBLROrbital Enterprises0.03000.02000.03004,2000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc.0.21000.18000.190085,700-0.01527.41 
OBNNFOban Mining Corporation3.8003.5723.80017,5000.1875.18 
OCANFOceanagold Corp.3.0903.0113.08942,0000.0682.25 
OCBGOc Beverages Inc0.00090.00090.00091,0000.00000.00 
OCBIOrange County Bancor48.0048.0048.001,8001.002.13 
OCBMPreferred Commerce Inc0.11200.11200.11207000.00201.82 
OCDGFOcado Group Plc Hat3.1203.1203.1201000.0000.00 
OCEENevis Capital Corp0.00610.00610.0061200-0.004240.78 
OCEXOceanic Exploration Co0.00350.00350.003516,9000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.0001999,9000.00000.00 
OCINYOci N.V.19.2119.0219.02400-0.442.26 
OCLDYOrica Ltd Unsp ADR13.3713.3713.372000.110.83 
OCLGOncologix Tech Inc0.00020.00020.000218,825,000-0.000250.00 
OCLNOriginclear Inc.0.00440.00350.004313,410,7000.000410.26 
OCLNDOriginclear Inc.0.18000.15000.1750148,600-0.00502.78 
OCNBOconomowoc Bancshares Inc235.0235.0235.0100-15.06.00 
OCNSFOceanus Resources Corporation0.15400.14210.154010,0000.00453.01 
OCPFFDunnedin Ventures0.24150.24150.2415200-0.00722.90 
OCPNFOlympus Corporation36.7036.7036.70400-0.050.14 
OCPNYOlympus Corp SP ADR38.2238.1438.143,700-0.350.91 
OCQLF01 Communique Laboratory Inc0.02700.02700.027010,7000.005726.76 
OCTXOct 88 Res Inc0.02700.02510.02515,400-0.00197.04 
ODMEFOdin Mining & Explor0.62660.62660.62661,000-0.00590.93 
ODMOOdimo Inc0.03000.03000.030010,0000.008841.51 
ODMTYOld Mutual Plc ADR20.8520.8520.851001.005.04 
ODMUFOld Mutual Plc2.4002.4002.40033,100-0.1305.14 
ODYCOdyne Corp0.00200.00200.002010,000-0.00029.09 
OEDVQOsage Exploration and Development Inc0.00050.00050.00054,0000.000125.00 
OERLFOc Oerlikon Corporat11.7511.7511.751000.000.00 
OEXFFOrleans Energy Ltd0.60310.60070.60313,400-0.00841.37 
OEZVYVerbund Ag3.4403.3803.3802,000-0.0601.74 
OFSIOmni Financial Servi0.01000.00970.01008,000-0.001714.53 
OGDCFOceanagold Corp3.1203.0703.0729,7000.0321.06 
OGESOakridge Global Energy Solutions Inc0.04250.03450.04056,2000.005515.71 
OGFGFOrigin Energy Ltd5.6805.6805.6801000.4508.60 
OGFGYOrigin Energy Ltd Ad5.5435.5435.5431000.1933.61 
OGLDFOtis Gold Corp0.27740.25200.266556,7000.00552.11 
OGNGOrgana Gardens Intl0.00010.00010.00012,0000.00000.00 
OGNTOrgana Techs Grp Inc0.00010.00010.00011000.00000.00 
OGOFFOrganto Foods Inc.0.14680.14370.14686,600-0.01127.09 
OGRMFOrganigram Hldgs Inc1.9801.8801.895117,400-0.0854.27 
OGSMOrganic Sales & Mktg0.17000.17000.17007000.060054.55 
OGSRWOverseas Shipholding Group Inc [New] Wt0.50000.50000.5000100-0.160024.24 
OGXPYOleo E Gas Participacoes Sa1.2001.2001.2006000.15014.29 
OGZPYOao Gazprom ADR4.6304.5904.590219,900-0.0450.97 
OHPBOhana Pacific Bank6.3756.0006.3757000.4507.59 
OIBRQOi S.A. Ads1.0701.0401.0604,100-0.0100.93 
OIDNOidon Co Ltd0.02000.02000.02001,2000.00000.00 
OIGLFChariot Oil & Gas Ltd0.20130.20130.20135,4000.022312.46 
OILYSino Amer Oil0.30000.30000.3000100-0.700070.00 
OISHFOil Search Ltd Ord5.4505.4505.4506000.1001.87 
OISHYOil Search Ltd Spons55.4455.3155.313000.390.71 
OJCBOcb Bancorp [Ca]13.2613.2213.2272,100-0.040.30 
OJOCOjai Oil Co60.0060.0060.003005.009.09 
OJSCYOjsc Oc Rosneft5.6305.6305.6303,4000.0300.54 
OKIEYOki Electric Industry Co. Ltd15.1015.1015.104000.674.64 
OLCLYOriental Land Co Ltd ADR11.8811.8811.88600-0.030.25 
OLGXFOsteologix Holdings0.00600.00600.006010,0000.00000.00 
OLMIFOlam International Ltd1.3501.3501.3501,000-0.0100.74 
OLMIYOlam Intl Ltd ADR27.9727.9727.978000.060.21 
OLMXFOhl Mexico Sab De Cv1.3671.3671.3671,0000.1038.12 
OLNCFOmni Lite Inds Cda I1.2011.1901.1908,900-0.0574.58 
OLNKOnelink Corp0.00010.00010.00012,9000.00000.00 
OLVIOliveda International Inc.1.0101.0101.010600-0.97048.99 
OLVRFOlivut Res Ltd0.13050.12020.13044,5000.00231.80 
OMAGOmagine Inc0.35600.34000.34002,000-0.01002.86 
OMBPOmni Bio Pharm Inc0.01800.01750.018019,200-0.004018.18 
OMCMOmnicomm Systems Inc0.25000.24010.240126,7000.00000.00 
OMDDOrmand Industries Inc0.00100.00100.00104000.0009900.00 
OMHEOmni Health Inc.0.02390.02230.022784,3000.00062.71 
OMMHOmnimmune Holdings Inc0.00330.00330.00332,5000.00013.13 
OMRNFOmron Corp Ord42.5042.5042.50100-2.054.60 
OMRNYOmron Corp Spon ADR44.4944.1644.163,500-0.170.38 
OMRXOrthometrix Inc0.00400.00400.00403,900-0.000511.11 
OMTKOmnitek Engineering Corp0.18990.14010.189028,300-0.00090.47 
OMVEOmni Ventures Inc0.00050.00050.000526,0000.00000.00 
OMVJFOmv Ag41.3141.3141.31400-1.032.44 
OMVKYOmv Ag Bearer Sh Spo42.9042.9042.90200-0.100.23 
OMVSOn The Move Sys Corp0.02600.02100.02491,311,7000.005025.13 
ONCGFOncology Venture Sweden Ab3.9103.9103.9102,700-0.3007.13 
ONCIOn4 Communications0.00140.00120.001231,324,000-0.00017.69 
ONCYFOncolytics Biotech Inc.0.71640.67000.6700162,000-0.03244.61 
ONEXFOnex Corp Sub Vtg Sh71.9371.4771.533,000-0.340.47 
ONOVBionovelus Inc0.19000.12610.190065,7000.032020.25 
ONRTFOnereit2.7262.7262.7261,000-0.1344.68 
ONSEOnsite Energy Corporation0.02500.02500.02502,5000.00000.00 
ONSMOnstream Media Corp0.33500.25000.320042,7000.02006.67 
ONSSOnassis Mining Group Inc0.03620.03620.03621000.00123.43 
ONVCOnline Vacation Ctr1.5601.5101.5101,200-0.0402.58 
OOAGOmda Oil and Gas New0.00050.00050.000517,0000.00000.00 
OODHOrion Diversified Holding Co Inc0.00270.00210.002160,000-0.000930.00 
OOGIC2E Energy Inc0.01010.01000.01006,000-0.00010.99 
OPBKOpen Bank7.6007.5507.5504,000-0.0500.66 
OPBLOptionable Inc0.00530.00530.0053100-0.001522.06 
OPCOOurpets Company1.6001.5201.60060,4000.0805.26 
OPESFOpera Software ASA4.5004.5004.500600-0.0631.39 
OPESYOpera Software ASA9.3509.3509.3501000.3553.95 
OPGXOptigenex Inc0.25000.25000.25001,0000.00000.00 
OPGYFOphir Energy Company1.0401.0401.0401000.0909.47 
OPHLYOno Pharmaceutical6.7806.7006.7105,900-0.1301.90 
OPLIOphthalix Inc0.30000.20000.200057,900-0.150042.86 
OPMCOptimumcare Corp0.00310.00280.002875,300-0.00039.68 
OPMGOptions Media Group0.00010.00010.00013000.00000.00 
OPMZ1Pm Industries Inc0.00530.00440.004823,246,300-0.000611.11 
OPNTOpiant Pharmaceuticals Inc.6.8606.3206.6007,400-0.4005.71 
OPPXFOpus Group Ab Ord0.78000.78000.78003,7000.00600.78 
OPRXOptimizerx Corporation0.69010.67000.67008,5000.00901.36 
OPSSFOpsens Inc1.1991.1701.1994,800-0.0110.91 
OPSTO P T Sciences Corp24.3524.3524.353000.050.21 
OPTBFOriental Pet & Min B0.00010.00010.0001900,0000.00000.00 
OPTLOptimum Interactive0.00020.00010.00016,2000.00000.00 
OPVSNanoflex Power Corpo0.55000.55000.55003,0000.00981.81 
OPWEFOpawica Expls Inc0.04300.04300.043010,000-0.00408.51 
OPXSOptex Systems Hldgs0.77500.69020.730047,9000.02503.55 
OPXXWOptex Systems Holdings Inc Wt Exp0.13400.13010.134011,500-0.046025.56 
OPYGYOjsc Polyus Gold ADR38.9738.8238.975001.233.26 
ORAGFOremex Res Inc0.03180.02290.031816,5000.008033.61 
ORBNOregon Bancorp Inc22.5022.0022.00600-0.502.22 
ORBTOrbit International Corp4.2004.2004.2001000.1704.22 
ORENFOrigin Enterprises P8.0208.0208.0204,1001.39020.97 
ORFLYOriflame Cosmetics17.4017.4017.40100-1.487.84 
ORFROrbit/Fr Inc4.2544.2544.2541,0000.2546.35 
ORGCOrganic Alliance Inc0.00100.00100.001010,0000.00000.00 
ORGNOrigen Financial Inc0.12600.12000.120046,900-0.01309.77 
ORGSOrgenesis Inc0.77000.60010.77001,6000.00000.00 
ORHBOrhub Inc.0.48000.41000.4150139,800-0.02004.60 
ORINYOrion Corp [New] ADR26.2426.2426.24200-0.411.54 
ORKLFOrkla Borregaard As8.5508.5008.5501,800-0.4104.58 
ORKLYOrkla As Spons ADR8.9178.8608.89039,1000.0300.34 
ORMNFOrex Minerals Inc.0.13810.12000.125024,000-0.01007.41 
ORMTQOrmet Corp0.00060.00060.00062000.00000.00 
ORNHOrion Healthcorp Inc0.00100.00030.000327,100-0.001381.25 
OROCFOrocobre Ltd2.1202.0802.12067,0000.0110.51 
OROEOro East0.00840.00840.008454,9000.00000.00 
OROVFOrient Overseas Intl4.9304.9304.9304000.1202.49 
OROVYOrient Overseas [International] Ltd. ADR25.0725.0725.072000.110.44 
OROXFUruguay Minerl Explr0.18200.14860.1486103,300-0.039420.96 
ORPBOregon Pacific Bancp4.3504.3504.3502,0000.2506.10 
ORPEFOrpea Act100.1100.1100.14003.94.00 
ORRAFOrora Ltd2.2302.2302.2301000.0000.00 
ORRCFOroco Resource Corp0.02500.02500.025050,0000.003817.92 
ORRPOroplata Resources Inc.0.33500.24500.3177768,1000.077732.38 
ORRVOceanic Research & R0.00130.00100.001175,714,500-0.000215.38 
ORSUFOrsu Metals Corp0.01000.01000.0100200-0.018264.54 
ORSXOrsus Xelent Technolgies0.03000.03000.03002,1000.00000.00 
ORVMFOrvana Minerals Corp0.17700.16500.17701,3000.00110.63 
ORXCFOrix Corporation14.9014.9014.902,300-0.100.67 
ORXEOre Holdings Inc0.12000.12000.12004000.00000.00 
ORXGFOrce Exp Grp Cl B2.8252.8252.8252,400-0.2257.38 
ORXOYOrexo Ab3.4443.4443.444100-0.59614.75 
ORXPFOrxy Pete Corp Ltd0.23500.23500.23505000.025011.90 
ORYNOryon Technologies0.00090.00090.00092,0000.00000.00 
ORYXOryx Tech Corp0.02500.02500.02506000.00000.00 
ORZCFOrezone Gold Corp0.44600.41620.446043,5000.03608.78 
OSAGFOsram Licht Ag64.8564.8564.854001.602.53 
OSBHFOslo Boers Holding10.4010.4010.40200-0.100.95 
OSCUFOsaka Securities Exc14.1514.1514.153,400-0.402.75 
OSGCFOsg Corp20.6820.6820.682,600-1.074.92 
OSGSFOsaka Gas Co Ord3.8003.8003.800200-0.0300.78 
OSINOptimum Source International Ltd0.05000.05000.05003,0000.00000.00 
OSIROsiris Therapeutics4.8504.6954.85075,5000.0601.25 
OSKAOsyka Corp0.00210.00210.002165,0000.000861.54 
OSLHOsl Holdings Inc0.00010.00010.0001500,0000.00000.00 
OSNDFMbn Corporation4.4544.4544.454200-0.0962.11 
OSRVOnyx Service & Solutions Inc0.00010.00010.000122,100-0.000990.00 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B16.2016.0016.00300-0.684.08 
OSTLYArrium Ltd ADR0.28100.28100.28102000.2809280900.00 
OSTOOriginal Sixteen To0.05000.05000.05001,5000.00000.00 
OTCMPink OTC Markets Inc21.5021.2321.506,9000.251.18 
OTMNO T Mining Corp0.04300.04300.04301,100-0.009017.31 
OTOWO2 Secure Wireless0.00180.00180.001810,000-0.001341.94 
OTSKFOtsuka Holdings Co L46.3246.1946.321,2000.270.59 
OTSKYOtsuka Holdings Co23.4523.2023.2319,200-0.090.39 
OTTEFOtto Energy Ltd0.01300.01300.01301,200-0.012048.00 
OTTVViva Entertainment Group Inc.0.00150.00080.0009157,823,400-0.000110.00 
OUTFFOutokumpu Oyj10.4410.4010.4420,9000.798.19 
OUTKYOutokumpo Oy ADR5.0505.0505.050100-0.3807.00 
OVCHYOversea-Chinese ADR14.0013.7813.916000.120.83 
OVITOncovista Innovative Therapies I0.00800.00800.00808,2000.00000.00 
OVTZOculus Visiontech Inc0.12500.10750.113025,800-0.01199.53 
OWCPOwc Pharmaceutical Research Corp0.98000.87100.91001,310,000-0.09009.00 
OWVIOne World Ventures0.00010.00010.000111,800,0000.00000.00 
OXBCOxford Bank Corp13.0613.0613.06100-0.946.71 
OXBDFOxford Biomedical Lt0.07000.07000.070060,000-0.00506.67 
OXDGOccidental Development Group Inc0.06160.05900.060045,0000.00254.35 
OXFCFOxford Catalysts0.80000.80000.80001000.02302.96 
OXIHFOxford Investments H0.00410.00410.004185,200-0.000918.00 
OXINFOxford Instruments11.7511.7011.701,1002.3525.13 
OXISOxis Intl Inc0.01810.01700.0181930,1000.00000.00 
OXNXFOnxeo Sa2.8502.8502.8501,0000.35014.00 
OXPRYOgx Petroleo E Gas S0.30000.30000.300010,0000.00000.00 
OXYSOxysure Systems0.00700.00600.006024,0000.00000.00 
OYIEFOcean Yield7.5207.4857.5201,2000.0200.27 
OZMLFOz Minerals Ltd Ord5.4605.4605.460600-0.5809.60 
OZONCyclopss Corp0.00070.00060.00062000.000120.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14