Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National5.9905.9905.9901,3000.1903.28 
OAOFYOao Tatneft40.9140.9140.911000.080.20 
OARTOhio Art Co12.0012.0012.001001.9419.28 
OBDCFObducat Ab Shs B0.30000.30000.3000300-0.240044.44 
OBGRFOrbit Garant Drillin1.5451.5451.5451000.18713.73 
OBLROrbital Enterprises0.00700.00700.007033,5000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc.0.25000.19500.2500536,3000.055428.47 
OBNNFOban Mining Corporation2.4162.3642.41011,6000.0713.04 
OBTEFOrbital Corp Ord0.63000.63000.63002,000-0.03004.55 
OCANFOceanagold Corp.3.1902.9853.13078,6000.1304.33 
OCBGOc Beverages Inc0.00110.00110.001110,000-0.000215.38 
OCBIOrange County Bancor46.0046.0046.00500-0.050.11 
OCBMPreferred Commerce Inc0.32000.32000.32004,900-0.122027.60 
OCDGFOcado Group Plc Hat3.1003.1003.100300-0.0200.64 
OCEENevis Capital Corp0.00620.00620.00621,0000.00023.33 
OCELOcean Electric Inc0.06500.06500.06506000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.00012,000,0000.00000.00 
OCINFOci N.V.17.1917.1917.191,0003.3524.21 
OCINYOci N.V.18.3418.3418.343000.060.33 
OCLDYOrica Ltd Unsp ADR14.4414.1414.446000.564.03 
OCLGOncologix Tech Inc0.00040.00030.00041,364,7000.00000.00 
OCLNOriginclear Inc.0.00670.00580.00613,442,5000.00000.00 
OCNSFOceanus Resources Corporation0.16500.16500.16505,000-0.00905.17 
OCPFFDunnedin Ventures0.16090.16090.16095,000-0.018710.41 
OCPNFOlympus Corporation34.6034.6034.60700-0.601.70 
OCPNYOlympus Corp SP ADR35.6034.9335.40371,1000.601.72 
OCQLF01 Communique Laboratory Inc0.04200.04200.04203,0000.007220.69 
OCSMOcean Smart Inc0.00700.00700.00705,0000.00000.00 
OCTXOct 88 Res Inc0.01500.01500.01501,0000.00000.00 
OCWSFOcean Wilsons Hldgs12.2512.2512.251,2000.000.00 
ODMEFOdin Mining & Explor0.80600.80600.80605000.076910.55 
ODMOOdimo Inc0.01070.01070.0107600-0.001814.40 
ODMTYOld Mutual Plc ADR21.1521.1521.159000.100.48 
ODMUFOld Mutual Plc2.5202.5202.5207,200-0.0010.03 
ODYCOdyne Corp0.00100.00100.00102,800-0.00019.09 
OEDVQOsage Exploration and Development Inc0.00040.00040.000423,0000.00000.00 
OERLFOc Oerlikon Corporat10.5510.5510.551000.504.98 
OEXFFOrleans Energy Ltd0.54940.54910.549410,0000.01472.75 
OEZVYVerbund Ag3.4303.4303.4302,0000.0902.69 
OFSIOmni Financial Servi0.00900.00610.0061166,500-0.002932.22 
OGDCFOceanagold Corp3.0002.9603.0006,200-0.0481.57 
OGESOakridge Global Energy Solutions Inc0.33000.28900.319238,1000.062024.11 
OGFGFOrigin Energy Ltd5.4005.4005.400100-0.0611.11 
OGFGYOrigin Energy Ltd Ad5.4805.4705.4805000.0601.11 
OGLDFOtis Gold Corp0.20900.20520.205228,000-0.00622.93 
OGNGOrgana Gardens Intl0.00010.00010.000110,000-0.000990.00 
OGOFFOrganto Foods Inc.0.17800.15800.158025,000-0.043821.70 
OGRMFOrganigram Hldgs Inc2.0101.9651.99586,0000.0452.31 
OGSMOrganic Sales & Mktg0.05000.05000.05005,0000.00000.00 
OGXPYOleo E Gas Participacoes Sa1.5701.5701.5704000.19013.77 
OGZPYOao Gazprom ADR5.0004.9505.000365,000-0.0100.20 
OHBTFOhb Technology19.9019.9019.902000.000.00 
OHPBOhana Pacific Bank6.0406.0406.0402000.0901.51 
OIBRQOi S.A. Ads0.75000.72760.7500139,4000.01502.04 
OIEXFOilex NL0.00010.00010.00015,0000.00000.00 
OIGLFChariot Oil & Gas Ltd0.11300.10500.113091,2000.016216.74 
OILYSino Amer Oil0.31000.31000.31001000.00000.00 
OISDFOil Sands Sector Fd3.5423.5423.5422000.1123.26 
OISHFOil Search Ltd Ord5.5255.5255.5251,0000.0591.08 
OISHYOil Search Ltd Spons52.6852.6852.681,800-2.744.94 
OJCBOcb Bancorp [Ca]8.1008.1008.100600-0.5506.36 
OJIPYOji Paper Co Ltd ADR42.6442.6442.641001.062.55 
OJSCYOjsc Oc Rosneft6.5506.5506.550300-0.1001.50 
OJSYOjsys Inc0.01200.01200.01202,0000.00000.00 
OKRGOakr0.02000.02000.02001,1000.00000.00 
OKSWFOsisko Gold Royalties Ltd Warra2.0052.0052.0051,0000.0040.19 
OLBGOlb Group Inc.0.35000.35000.35002,5000.2500250.00 
OLCBOhio Legacy Corp20.2520.2320.234,000-0.020.10 
OLCLYOriental Land Co Ltd ADR11.3111.3111.312000.312.82 
OLGXFOsteologix Holdings0.00100.00080.0008295,000-0.000220.00 
OLIEOlie Inc0.00010.00010.000152,5000.00000.00 
OLMIFOlam International Ltd1.3621.3501.3628,8000.0120.89 
OLMIYOlam Intl Ltd ADR27.1327.1327.13500-0.270.99 
OLMXFOhl Mexico Sab De Cv0.95850.95850.95854,9000.00100.10 
OLNCFOmni Lite Inds Cda I1.2801.2701.2704,400-0.0201.55 
OLVRFOlivut Res Ltd0.12960.12000.129012,000-0.00493.66 
OMAGOmagine Inc0.62500.61740.62504,0000.01802.97 
OMBPOmni Bio Pharm Inc0.01800.01800.01809,000-0.002010.00 
OMCMOmnicomm Systems Inc0.21000.20500.210013,4000.00000.00 
OMGTOmni Global Technologies Inc.0.10000.10000.10001000.00000.00 
OMHEOmni Health Inc.0.05450.04500.04702,399,900-0.00306.00 
OMMSFOmineca Mng & Metals0.05000.05000.05004000.012031.58 
OMNTOminto Inc4.0003.8004.0004,2000.2606.95 
OMRNFOmron Corp Ord39.5739.5739.575,000-0.431.07 
OMRNYOmron Corp Spon ADR41.4841.0841.28319,9001.313.26 
OMRXOrthometrix Inc0.00520.00520.005244,200-0.00058.77 
OMTKOmnitek Engineering Corp0.19800.15500.19801,5000.028516.81 
OMTLOmtool Ltd3.8003.7853.7859000.0852.28 
OMVEOmni Ventures Inc0.00050.00040.00052,9000.000125.00 
OMVKYOmv Ag Bearer Sh Spo36.2936.2936.294000.230.62 
OMVSOn The Move Sys Corp0.00710.00700.0070220,000-0.00056.67 
ONCGFOncology Venture Sweden Ab6.1506.1506.1504000.62011.21 
ONCIOn4 Communications0.00120.00080.001070,036,8000.000225.00 
ONCYFOncolytics Biotech Inc.0.21890.21000.21897000.00321.48 
ONEXFOnex Corp Sub Vtg Sh65.6265.2465.605,5000.200.31 
ONOVBionovelus Inc0.06000.06000.06004,0000.00000.00 
ONRGFOneroof Energy Group Inc0.01000.01000.010010,000-0.010050.00 
ONRTFOnereit2.6442.6442.6441000.0040.17 
ONSEOnsite Energy Corporation0.02210.02210.02213000.00010.45 
ONSMOnstream Media Corp0.22000.22000.220014,100-0.01004.35 
ONSSOnassis Mining Group Inc0.04000.04000.04007000.00000.00 
ONVCOnline Vacation Ctr1.4001.4001.4005000.0000.00 
ONZBFOrganizacion Soriana1.7841.7841.78425,000-0.32815.55 
OOAGOmda Oil and Gas New0.00070.00070.00074,500-0.000112.50 
OODHOrion Diversified Holding Co Inc0.00110.00070.0007128,700-0.001365.00 
OOGIC2E Energy Inc0.01000.01000.0100300-0.00010.99 
OPBKOpen Bank7.2007.2007.200700-0.1502.04 
OPBLOptionable Inc0.00300.00300.00302,700-0.000411.76 
OPCOOurpets Company0.97450.92000.92002,6000.00400.44 
OPEIOrient Pet & Energy0.18000.18000.18002000.040028.57 
OPESFOpera Software ASA4.2104.2104.210700-2.33035.63 
OPESYOpera Software ASA8.8808.8808.8802,0000.4705.59 
OPGXOptigenex Inc0.40010.40000.40013,4000.00010.03 
OPGYFOphir Energy Company1.2101.2101.2105,0000.15014.15 
OPHIOrganic Plant Health Inc0.01000.01000.01001,0000.00000.00 
OPHLYOno Pharmaceutical6.8006.5656.65050,800-0.3755.34 
OPMCOptimumcare Corp0.00500.00500.00505,0000.001542.86 
OPMGOptions Media Group0.00010.00010.0001500,0000.00000.00 
OPMZ1Pm Industries Inc0.00600.00430.00514,309,4000.000818.60 
OPNTOpiant Pharmaceuticals Inc.7.7507.1507.4506,5000.1502.05 
OPPXFOpus Group0.70800.70800.70803,3000.03675.47 
OPRXOptimizerx Corporation0.81000.78000.810074,5000.00500.62 
OPSSFOpsens Inc1.2801.2801.28045,0000.1109.40 
OPSTO P T Sciences Corp19.8419.8219.825000.020.10 
OPTBFOriental Pet & Min B0.00010.00010.000150,0000.00000.00 
OPTLOptimum Interactive0.00020.00020.0002900,0000.00000.00 
OPTYOpportunity Management Co Inc0.22000.15000.160015,8000.074988.01 
OPVSNanoflex Power Corpo0.46320.46320.463215,000-0.03687.36 
OPWEFOpawica Expls Inc0.05540.05540.0554700-0.00111.95 
OPXSOptex Systems Hldgs0.67000.67000.67003,000-0.02002.90 
OPXXWOptex Systems Holdings Inc Wt Exp0.15000.15000.150011,000-0.019911.71 
OPYGYOjsc Polyus Gold ADR39.0039.0039.002000.090.23 
ORAGFOremex Res Inc0.04700.03720.0450233,0000.015050.00 
ORBNOregon Bancorp Inc18.2018.2018.201000.010.05 
ORBTOrbit International Corp3.8503.8503.850100-0.0300.77 
ORFLYOriflame Cosmetics12.0012.0012.001000.201.69 
ORFROrbit/Fr Inc3.0003.0003.0002000.0000.00 
ORGCOrganic Alliance Inc0.00100.00100.0010100,000-0.000428.57 
ORGNOrigen Financial Inc0.13000.12940.12945,200-0.00513.79 
ORGSOrgenesis Inc0.37990.33450.37991,8000.01032.79 
ORKLFOrkla Borregaard As9.1509.0609.0902,0000.1501.68 
ORKLYOrkla As Spons ADR9.2009.1409.16047,3000.0350.38 
ORMNFOrex Minerals Inc.0.20790.19850.19858,900-0.01346.32 
ORMTQOrmet Corp0.00700.00700.007010,0000.00661650.00 
ORNHOrion Healthcorp Inc0.00030.00030.00037,3000.00000.00 
OROCFOrocobre Ltd3.4003.3113.33023,4000.0100.30 
OROEOro East0.01000.01000.01008,0000.00000.00 
OROVFOrient Overseas Intl5.1505.1505.15053,600-0.85014.17 
OROXFUruguay Minerl Explr0.20760.20760.20761,0000.01769.26 
ORPBOregon Pacific Bancp4.5004.5004.5007000.50012.50 
ORRAFOrora Ltd2.2602.2602.2602000.0411.83 
ORRCFOroco Resource Corp0.02480.02480.024816,0000.004824.00 
ORRPOroplata Resources Inc.0.27500.26000.270022,4000.01003.85 
ORRVOceanic Research & R0.00180.00110.0017668,5000.00000.00 
ORSTFGlobal Telecom Sae1.9501.9501.9501,5000.1508.33 
ORSUFOrsu Metals Corp0.02790.02790.0279200-0.00010.36 
ORSXOrsus Xelent Technolgies0.03000.03000.0300100-0.00103.23 
ORVMFOrvana Minerals Corp0.17400.17000.1721133,800-0.00231.32 
ORXCFOrix Corporation16.3016.3016.303000.201.24 
ORXEOre Holdings Inc0.13000.13000.1300100-0.01007.14 
ORXGFOrce Exp Grp Cl B2.8702.8702.87015,400-0.0481.64 
ORXOYOrexo Ab4.4504.4504.4501000.0000.00 
ORYNOryon Technologies0.00110.00110.00112000.00000.00 
ORYXOryx Tech Corp0.02500.02500.02503,5000.00000.00 
ORZCFOrezone Gold Corp0.52070.50650.50653,500-0.01683.21 
OSAGFOsram Licht Ag55.4055.4055.401,9003.967.70 
OSKAOsyka Corp0.00150.00150.001520,0000.00000.00 
OSLHOsl Holdings Inc0.00010.00010.000110,0000.00000.00 
OSNDFMbn Corporation4.3904.3904.3903000.0400.92 
OSRVOnyx Service & Solutions Inc0.00100.00100.00103,0000.00000.00 
OSTOOriginal Sixteen To0.05000.05000.05001,200-0.050050.00 
OTCMPink OTC Markets Inc21.7521.6021.751,5000.000.00 
OTMNO T Mining Corp0.02600.02600.02603000.00000.00 
OTOWO2 Secure Wireless0.00510.00510.0051700-0.001522.73 
OTSKFOtsuka Holdings Co L48.0648.0648.06200-0.931.90 
OTSKYOtsuka Holdings Co23.8723.3523.4325,500-0.522.17 
OTTEFOtto Energy Ltd0.01500.01500.01502,000-0.025062.50 
OTTVViva Entertainment Group Inc.0.00400.00300.00383,705,3000.000826.67 
OUKPFOutotec Oyj5.3005.3005.3005000.78717.44 
OUTFFOutokumpu Oyj8.9008.9008.900700-0.4304.61 
OVCHFOversea-Chinese Bk6.4406.4406.4403,0000.0701.10 
OVCHYOversea-Chinese ADR13.2812.8913.239000.473.67 
OVITOncovista Innovative Therapies I0.05900.05900.0590500-0.00061.01 
OVMSOvation Music & Studios Inc0.00180.00180.0018355,8000.00000.00 
OVTZOculus Visiontech Inc0.20900.17800.178026,300-0.00201.11 
OWCPOwc Pharmaceutical Research Corp0.65000.48000.63005,448,9000.090016.67 
OWVIOne World Ventures0.00020.00020.0002409,0000.00000.00 
OXBCOxford Bank Corp13.0512.5113.051,2000.000.00 
OXBDFOxford Biomedical Lt0.04200.04200.04202,0000.00000.00 
OXDGOccidental Development Group Inc0.01000.01000.0100200-0.009047.37 
OXFCFOxford Catalysts0.84100.84100.84102000.187028.59 
OXIHFOxford Investments H0.00260.00260.002620,0000.00014.00 
OXINFOxford Instruments9.3509.3509.3501,0001.18514.51 
OXISOxis Intl Inc0.12000.08150.08404,147,900-0.00727.89 
OXPRYOgx Petroleo E Gas S0.72750.66000.665019,7000.00500.76 
OXUSFOxus Gold Plc0.00010.00010.0001202,7000.00000.00 
OXYSOxysure Systems0.01500.01400.015023,200-0.00127.41 
OYIEFOcean Yield7.7607.6007.7308,300-0.0200.26 
OZFRYOfx Group Ltd6.4806.4806.4801000.1903.02 
OZMLFOz Minerals Ltd Ord6.5406.5406.540100-0.0500.76 
OZONCyclopss Corp0.00070.00070.000730,000-0.000112.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71