Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National7.4007.4007.400100-0.1001.33 
OAOFYOao Tatneft49.0049.0049.001,1001.853.92 
OBBNFObbnf0.04830.03410.04839,0000.017154.81 
OBDCFObducat Ab Shs B0.25000.25000.25009000.050025.00 
OBLROrbital Enterprises0.02400.02400.0240100-0.00114.38 
OBMPOncbiomune Pharmaceuticals Inc.0.07250.05100.0560440,300-0.00101.75 
OBNNFOban Mining Corp2.8522.6602.83946,5000.2067.82 
OBSJFObrascon Huarte Lain Sa5.9405.9405.9402001.84044.88 
OBTEFOrbital Corp Ord0.30000.30000.30002,000-0.100025.00 
OBYCFObayashi Corp13.1313.1313.13200-0.463.38 
OCANFOceanagold Corp.2.7402.6852.74017,1000.0803.01 
OCBIOrange County Bancor54.3054.3054.301001.001.88 
OCBMPreferred Commerce Inc0.14900.12000.125013,200-0.022014.97 
OCDGFOcado Group Plc Hat3.2703.2703.2701,3000.0000.00 
OCELOcean Electric Inc.0.06500.06500.06504000.00000.00 
OCEXOceanic Exploration Co0.00510.00510.005120,0000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.0001999,9000.00000.00 
OCINFOci Nv22.7822.7822.78100-1.837.42 
OCINYOci N.V.24.3824.3824.382001.165.00 
OCLDYOrica Ltd ADR13.1113.1113.11100-1.5010.27 
OCLGOncologix Tech Inc0.00020.00020.0002500,1000.00000.00 
OCLNOriginclear Inc.0.04800.04000.0429214,100-0.00265.71 
OCNBOconomowoc Bancshares Inc270.0262.0270.010034.014.41 
OCNSFOceanus Resources Corp0.23750.23750.2375100-0.02188.41 
OCPFFDunnedin Ventures0.12700.12700.12701,900-0.018012.41 
OCPNFOlympus Corp35.9035.9035.901001.153.31 
OCPNYOlympus Corp ADR40.7240.4540.624,2000.270.67 
OCQLF01 Communique Laboratory Inc0.03500.03500.035010,0000.010140.56 
OCSYOptium Cyber Systems Inc.0.00030.00020.00037,203,4000.000150.00 
OCTXOct 88 Res Inc0.03750.03000.03004000.00000.00 
ODMEFOdin Mining & Explor0.49880.49880.49881,0000.00180.36 
ODMTYOld Mutual Plc ADR19.9119.9119.91100-1.446.74 
ODMUFOld Mutual Plc2.3202.3202.3204,400-0.1004.13 
ODYCOdyne Corp0.00100.00100.0010180,4000.00000.00 
OEDVQOsage Exploration and Development Inc0.00100.00070.001014,0000.000342.86 
OERLFOc Oerlikon Corp Inc15.9015.9015.905,000-0.150.93 
OEXFFOrleans Energy Ltd0.53200.52930.529313,5000.00831.59 
OEZVYVerbund Ag4.9504.9504.950200-0.0400.80 
OFSIOmni Financial Servi0.00700.00700.0070200-0.002324.73 
OGDCFOceanagold Corp2.6452.6402.6456,500-0.0210.78 
OGESOakridge Global Energy Solutions Inc0.00700.00700.00702000.00000.00 
OGFGFOrigin Energy Ltd6.3756.1806.2305,500-0.0300.48 
OGFGYOrigin Energy Ltd Ad6.3906.3906.3901,5000.2564.17 
OGLDFOtis Gold Corp0.19000.18500.185019,300-0.00010.05 
OGNGOrgana Gardens Intl0.00010.00010.0001101,0000.00000.00 
OGOFFOrganto Foods Inc.0.09590.09590.09595,000-0.00979.19 
OGRMFOrganigram Hldgs Inc2.8702.8002.853188,3000.0481.72 
OGSMOrganic Sales & Mktg0.05000.05000.050020,8000.010025.00 
OGSRWOverseas Shipholding Group Inc [New] WT0.35000.35000.3500295,000-0.060014.63 
OGXPYOleo E Gas Participacoes S.A.0.99000.99000.9900200-0.01001.00 
OGZPYOao Gazprom ADR4.5304.4904.505731,7000.0751.69 
OHBTFOhb Se49.7549.7549.7520012.0031.78 
OHPBOhana Pacific Bank6.5006.5006.5001000.1251.96 
OIBRQOi S.A. Ads1.2601.2201.26016,6000.0302.44 
OIDNOidon Co Ltd0.01500.01500.01502,0000.00000.00 
OIGLFChariot Oil & Gas Ltd0.20560.20560.20561,0000.01065.44 
OILYSino Amer Oil0.30000.30000.30007000.00000.00 
OISDFOil Sands Sector Fund Unit3.2143.2143.2141,000-0.0962.91 
OISHFOil Search Ltd Ord5.3205.3205.320300-0.0901.66 
OISHYOil Search Ltd ADR55.3254.6954.6950,0000.631.16 
OJSCYOjsc Oc Rosneft5.2005.0905.2002,900-0.80013.33 
OKRGQOakridge Holdings Inc0.03000.03000.03005,0000.00000.00 
OKSWFOsisko Gold Royalties Ltd Warra2.0752.0752.075100-0.27411.68 
OLCLYOriental Land Co Ltd ADR16.5316.5316.531000.140.85 
OLGXFOsteologix Holdings0.00490.00490.0049200-0.001624.62 
OLMIFOlam International Ltd1.6501.6501.650100-0.0603.51 
OLMIYOlam International Ltd. ADR34.7534.3234.759000.491.42 
OLMMOnelife Technologies Corp1.9001.9001.9002001.140150.00 
OLMXFOhl Mexico Sab De Cv1.7131.7131.713700-0.1065.81 
OLNCFOmni Lite Inds Cda I1.2451.2451.2452,500-0.0100.77 
OLVIOliveda International Inc.0.05100.05100.051021,000-0.00458.11 
OLVRFOlivut Res Ltd0.07800.07200.07808,000-0.00202.50 
OMAGOmagine Inc0.25000.24500.25001,2000.01004.17 
OMBPOmni Bio Pharm Inc0.01410.01410.01417000.002925.89 
OMCMOmnicomm Systems Inc0.32900.31000.329022,1000.044015.44 
OMGTOmni Global Technologies Inc.8.0005.6106.0002,7000.4007.14 
OMHEOmni Health Inc.0.02250.01660.02181,833,6000.005231.33 
OMHLFOm Holdings Limited0.36000.36000.360030,0000.2850380.00 
OMMHOmnimmune Holdings Inc0.00320.00320.003215,000-0.00025.88 
OMPSOmphalos Corp0.04500.04500.0450300-0.055055.00 
OMRNFOmron Corp Ord59.2059.2059.201,0001.202.07 
OMRNYOmron Corp ADR64.2163.5863.745,3001.602.57 
OMRXOrthometrix Inc0.00600.00450.0045135,800-0.002131.82 
OMSHOmni Shrimp Inc.0.01200.01200.01204,3000.002222.45 
OMTKOmnitek Engineering Corp0.07000.06000.070022,5000.00304.48 
OMVEOmni Ventures Inc0.00050.00050.00051,0000.000125.00 
OMVKYOmv Ag Bearer Sh Spo61.6761.3561.357000.550.90 
OMVSOn The Move Sys Corp0.07500.06010.06361,300,200-0.00639.01 
ONBIOne Bio Corp0.00630.00630.006329,0000.00000.00 
ONCIOn4 Communications0.01000.00860.009220,050,500-0.001312.38 
ONCYFOncolytics Biotech Inc.0.58360.56560.565699,400-0.01442.48 
ONEXFOnex Corp Sub Vtg Sh73.5072.7873.492,2000.981.35 
ONOVBionovelus Inc0.10800.08000.108062,7000.00808.00 
ONSEOnsite Energy Corp0.02500.02500.02501,8000.00000.00 
ONSMOnstream Media Corp0.25000.25000.250080,0000.00000.00 
ONVCOnline Vacation Ctr1.5001.5001.5001000.0000.00 
OOAGOmda Oil and Gas New0.00100.00100.001014,2000.00000.00 
OOBHFOn The Beach Group Plc5.5405.5405.540900-0.3866.51 
OODHOrion Diversified Holding Co Inc0.00220.00220.002222,9000.00000.00 
OOGIC2E Energy Inc0.00610.00600.00611,2000.001122.00 
OPBKOpen Bank9.6509.6509.65010,000-0.1001.03 
OPBLOptionable Inc0.00100.00100.001030,0000.0009900.00 
OPBXFOptibiotix Health Plc0.90000.90000.90004000.00000.00 
OPCOOurpets Company1.3101.3021.3102,8000.0100.77 
OPESFOpera Software ASA2.8002.5502.8007,1000.0200.72 
OPESYOpera Software ASA6.0006.0006.0004000.0601.01 
OPGXOptigenex Inc0.34990.34990.3499200-0.00010.03 
OPGYFOphir Energy Company0.74000.74000.7400300-0.180019.57 
OPHIOrganic Plant Health Inc0.02700.02700.02701,000-0.004514.29 
OPHLFOno Pharmaceutical Co Ltd [Japan]21.2021.2021.20500-1.908.23 
OPHLYOno Pharmaceutical7.5107.5107.5103000.2503.44 
OPHRYOphir Energy Co ADR1.7301.7301.7304,200-0.0201.14 
OPLIOphthalix Inc0.30000.25000.25009,400-0.02509.09 
OPMCOptimumcare Corp0.00300.00300.00305,0000.00000.00 
OPMGOptions Media Group0.00010.00010.00012,448,7000.00000.00 
OPMZ1Pm Industries Inc0.00020.00010.0002118,519,0000.0001100.00 
OPRXOptimizerx Corp1.5001.5001.5002,100-0.0100.66 
OPSSFOpsens Inc0.90100.90100.901011,600-0.00900.99 
OPSTO P T Sciences Corp22.1022.1022.105000.000.00 
OPTIOptec International Inc.4.0003.8504.0002000.3509.59 
OPTLOptimum Interactive0.00060.00010.000618,0000.0005500.00 
OPVSNanoflex Power Corpo0.56920.34000.340013,400-0.140029.17 
OPXSOptex Systems Hldgs1.0201.0001.0204,6000.0202.00 
OPXXWOptex Systems Holdings Inc WT Exp0.32000.32000.32003,600-0.100023.81 
OPYGYOjsc Polyus Gold ADR42.0342.0342.031000.631.52 
ORAGFMonarca Minerals Inc.0.07000.06300.063020,000-0.017521.74 
ORBNOregon Bancorp Inc33.0033.0033.001000.501.54 
ORBTOrbit International Corp5.3005.3005.3001000.0000.00 
ORFDFOrange Fund Nv Ntfl100.04800.04800.048010,000-0.00316.07 
ORFLYOriflame Cosmetics19.5619.5619.561002.2112.74 
ORFROrbit/Fr Inc4.1004.0004.1003000.0000.00 
ORGCOrganic Alliance Inc0.00010.00010.0001500,000-0.002496.00 
ORGNOrigen Financial Inc0.08500.08500.08502,2000.00000.00 
ORGSOrgenesis Inc0.29000.23000.2500162,000-0.049916.64 
ORGSDOrgenesis Inc4.5004.4004.4502,7000.0501.14 
ORHBOrhub Inc.0.47200.41000.420073,900-0.050010.64 
ORHKOrangehook Inc3.0003.0003.000700-1.50033.33 
ORINFOrion Corp New B Shares41.4341.4341.43200-4.419.63 
ORINYOrion Corp ADR20.3320.3320.33200-0.843.97 
ORKLFOrkla Borregaard As10.0610.0610.065000.010.10 
ORKLYOrkla As ADR10.1710.0610.1625,0000.121.20 
ORMNFOrex Minerals Inc.0.09260.09260.09261,500-0.00010.11 
ORMTQOrmet Corp0.00250.00230.0024263,1000.00014.35 
ORNHOrion Healthcorp Inc0.00120.00110.001239,3000.00019.09 
ORNQFOrinoco Gold Ltd.0.03000.03000.03001,0000.00000.00 
OROCFOrocobre Ltd4.7014.6604.68086,0000.0761.65 
OROEOro East0.00890.00570.005730,100-0.00046.56 
OROVYOrient Overseas [International] Ltd. ADR47.8447.8447.841000.841.79 
OROXFOrosur Mining Inc0.17700.17700.17701,800-0.01507.81 
ORPBOregon Pacific Bancp4.6004.6004.6001,0000.0501.10 
ORPEFOrpea Act120.1120.1120.15000.30.23 
ORRAFOrora Ltd2.5502.5502.5504,5000.0000.00 
ORRCFOroco Resource Corp0.06950.06950.06951,0000.014025.23 
ORRLFOrla Mining1.1281.1281.12835,0000.0494.51 
ORRPOroplata Resources Inc.0.11930.11350.113525,100-0.00655.42 
ORRVOceanic Research & R0.00070.00040.0006301,911,1000.000250.00 
ORSUFOrsu Metals Corp0.21370.21370.2137100-0.00632.86 
ORSXOrsus Xelent Technolgies0.01500.01500.01508,0000.002822.95 
ORVMFOrvana Minerals Corp0.15250.14040.152542,5000.01077.55 
ORXCFOrix Corp16.8016.6216.8021,000-0.854.82 
ORXGFOrce Exp Grp Cl B3.7643.7573.7571,3000.0511.36 
ORXOYOrexo Ab ADR5.2505.2505.250100-0.4507.89 
ORXPFOrxy Pete Corp Ltd0.16900.16900.16902000.017011.18 
ORZCFOrezone Gold Corp0.56740.54000.561015,3000.01853.41 
OSAGFOsram Licht Ag78.1378.1378.13300-1.642.06 
OSBHFOslo Boers Holding13.5013.5013.503000.251.89 
OSCIOsceola Gold Inc.0.07900.05700.071024,000-0.008010.13 
OSCUFOsaka Securities Exc16.8016.8016.80100-0.291.70 
OSIROsiris Therapeutics5.8505.7805.8503,0000.0300.52 
OSKGFOskgf1.7191.7191.719200-0.24112.28 
OSRVOnyx Service Solutions Inc0.00010.00010.000117,8000.00000.00 
OSSIFOnesoft Solutions0.16100.16000.161025,0000.00100.63 
OSSPFOrissa Sponge Iron Ltd Shs0.07600.06350.076087,0000.00304.11 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B53.0051.0053.006000.000.00 
OSTIYOsterreichische Post Ag [Austria] ADR22.2522.2522.251000.000.00 
OSTOOriginal Sixteen To0.10000.10000.100017,5000.00000.00 
OTCMPink OTC Markets Inc25.5024.7525.501,0000.602.41 
OTGLFOptimus Technologie Sa Nowy Sacz Shs30.7530.7530.75100-2.507.51 
OTMNO T Mining Corp0.17700.07230.177010,3000.00000.00 
OTOWO2 Secure Wireless0.00160.00160.00162000.000433.33 
OTSHFKontrol Energy Corp0.51710.51710.51712,500-0.01392.62 
OTSKFOtsuka Holdings Co L43.7343.7343.731001.072.50 
OTSKYOtsuka Holdings Co22.0021.8122.0037,0000.411.88 
OTTVViva Entertainment Group Inc.0.00270.00240.002783,153,9000.000312.50 
OUTBOutback Oil & Mnrl Expl Crp0.08000.06010.06012,0000.00000.00 
OVCHFOverseas Chinese Bk Lcl8.7408.7408.7405000.2603.07 
OVCHYOversea-Chinese ADR18.0917.9318.00608,6000.140.78 
OVITOncovista Innovative Therapies I0.02350.02350.02355,0000.008556.67 
OVTZOculus Visiontech Inc0.08200.07350.07363,400-0.010412.38 
OWCPOwc Pharmaceutical Research Corp0.40200.35820.40201,148,7000.00701.77 
OWVIOne World Ventures0.00010.00010.000110,000,0000.00000.00 
OXBCOxford Bank Corp19.7519.0019.753000.000.00 
OXBDFOxford Biomedical Ltd0.13000.13000.13001,0000.00504.00 
OXFCFOxford Catalysts0.48700.45800.4870700-0.00801.62 
OXIHFOxford Investments H0.01000.00850.010095,000-0.002620.63 
OXYSOxysure Systems0.00500.00250.002520,5000.00000.00 
OYIEFOcean Yield8.3758.2008.35016,6000.1702.08 
OYOCFOyo Corp [Japan]13.3013.3013.30100-2.2014.19 
OZFRYOfx Group Ltd5.7505.7505.7502000.1903.42 
OZMLFOz Minerals Ltd Ord6.5606.5606.5602000.0030.05 
OZONCyclopss Corp0.00160.00160.001679,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23