Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OACQFOrigo Acquisition Corp10.8010.8010.80100-0.151.37 
OACRFOrigo Acquisition Corp. Rights0.30000.30000.30005000.00000.00 
OAKVOak View National9.0009.0009.0001000.2502.86 
OAOFYOao Tatneft65.8465.8465.84100-0.520.79 
OAQCFOrigo Acquisition Corp0.34900.08150.349023,800-0.040010.28 
OARTOhio Art Co10.0509.8509.850400-0.2001.99 
OBDCFObducat Ab B Shs0.07000.07000.0700300-0.180072.00 
OBGRFOrbit Garant Drilling Inc1.7581.7581.7581,000-0.0311.75 
OBLROrbital Enterprises0.02200.02200.02201000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc0.03500.02350.03191,147,5000.003913.93 
OBNNFOsisko Mining1.7981.7701.7768,600-0.0542.94 
OBTEFOrbital Corp Ord0.32000.32000.3200100-0.02005.88 
OCANFOceanagold Corp2.5002.4002.47022,500-0.0100.40 
OCBIOrange County Bancor33.0033.0033.001004.5015.79 
OCBMPreferred Commerce Inc0.04990.04990.04993,0000.00091.84 
OCDGFOcado Group Plc Hat11.9511.8811.951,7000.262.22 
OCELOcean Electric Inc.0.06500.06500.06502000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.00011,8000.00000.00 
OCINFOci Nv27.7527.7527.753,0004.3618.62 
OCINYOci N.V.28.8028.5028.805001.605.88 
OCLDYOrica Ltd ADR13.6113.6113.61200-0.020.15 
OCLGOncologix Tech Inc0.00020.00020.00023,000,0000.00000.00 
OCLNOriginclear Inc0.03480.03110.0338401,3000.00030.90 
OCNSFOceanus Resources Corp0.16100.15830.158315,000-0.00392.40 
OCPFFDunnedin Ventures0.17270.17270.17272,000-0.00120.69 
OCPNYOlympus Corp ADR35.1734.9735.113,3000.651.89 
OCQLF01 Communique Laboratory Inc0.02000.02000.02002,300-0.003013.04 
OCSMOcean Smart Inc0.02000.01500.015042,600-0.005025.00 
OCSYOptium Cyber Systems Inc0.00020.00010.0001513,313,500-0.000150.00 
OCSYDOptium Cyber Systems Inc0.08450.05000.060021,4000.015033.33 
OCTXOct 88 Res Inc0.03000.02120.02126,800-0.004417.19 
ODMOOdimo Inc0.03600.03600.036018,0000.00102.86 
ODMTYOld Mutual Plc ADR26.1026.1026.10100-1.033.78 
ODYCOdyne Corp0.00220.00220.00224,0000.00000.00 
ODYYOdyssey Group International Inc1.2501.2501.2501000.790171.74 
OEDVQOsage Exploration and Development Inc0.00100.00100.00104,8000.00000.00 
OERCFOsterreichische Post Ag [Austria]47.9047.9047.902,200-2.354.68 
OERLFOc Oerlikon Corp Inc16.8016.8016.801000.301.82 
OEXFFOrleans Energy Ltd0.62480.57050.580437,000-0.00080.14 
OEZVYVerbund Ag6.7406.7406.7401000.3605.64 
OFGIPOfg Bancorp Perp Pfd Conv Ser C1,2861,2841,2865,600968.03 
OGDCFOceanagold Corp2.4902.4902.490400-0.0050.20 
OGESOakridge Global Energy Solutions Inc0.00690.00660.006934,1000.002972.50 
OGFGFOrigin Energy Ltd7.1507.1507.15015,500-0.1502.05 
OGFGYOrigin Energy Ltd Ad7.3507.2887.3502,300-0.0330.44 
OGLDFOtis Gold Corp0.18900.17920.18686,3000.00382.08 
OGOFFOrganto Foods Inc0.04930.04930.04931,500-0.021730.56 
OGRMFOrganigram Hldgs Inc3.9103.6603.776252,700-0.0551.42 
OGSMOrganic Sales & Mktg0.14000.07000.07006,600-0.095057.58 
OGSRWOverseas Shipholding Group Inc WT Cl A0.50000.50000.5000300-0.160024.24 
OGXPYOleo E Gas Participacoes S.A.0.90000.90000.9000300-0.05005.26 
OGZPYOao Gazprom ADR4.6504.5904.640229,500-0.0501.07 
OHAQOracle Healthcare Acqstn0.00260.00260.002610,000-0.000310.34 
OHPBOhana Pacific Bank7.0006.9357.0002000.1301.89 
OIBRQOi S.A. Ads0.91300.85000.86007,200-0.03003.37 
OIDNOidon Co Ltd0.01200.00510.00518000.00000.00 
OIGLFChariot Oil & Gas Ltd0.11610.11600.11615,500-0.00070.60 
OILNFIpath ETN Linked To Goldman7.9307.7207.760427,600-0.4405.37 
OILYSino Amer Oil1.00001.00001.00001000.00000.00 
OISHFOil Search Ltd Ord6.3606.3606.3604000.3505.82 
OISHYOil Search Ltd ADR61.5161.3961.392,100-2.003.16 
OJIPYOji Holdings Corp ADR68.9968.9968.99600-0.530.76 
OJSCYOjsc Oc Rosneft6.3506.3506.3502000.0981.56 
OJSYOjsys Inc0.00200.00120.001231,500-0.000840.00 
OKSWFOkswf1.0911.0891.0916,0000.0434.14 
OKTRUOaktree Capital Group Llc Pfd Unit Ser A24.8024.5724.6041,4000.000.00 
OLBGOlb Group Inc0.40010.40000.40002,8000.00000.00 
OLCLYOriental Land Co Ltd ADR20.5120.5120.511000.361.79 
OLGXFOsteologix Holdings0.00380.00200.003032,900-0.000821.05 
OLMIFOlam International Ltd1.6701.6701.6704,000-0.0100.60 
OLMIYOlam International Ltd ADR34.4834.4734.47800-1.464.05 
OLMMOnelife Technologies Corp0.10800.08000.108017,600-0.00201.82 
OLMXFOhl Mexico Sab De Cv1.3881.3881.3882,400-0.1127.46 
OLNCFOmni Lite Inds Cda I0.89680.87320.87329,0000.00490.56 
OLVIOliveda International Inc0.10000.08780.10005,2000.00151.52 
OLVRFOlivut Res Ltd0.06000.06000.06006,0000.00000.00 
OMAGOmagine Inc0.03000.03000.0300500-0.00206.25 
OMBPOmni Bio Pharm Inc0.00600.00600.0060400-0.00023.23 
OMCMOmnicomm Systems Inc0.28000.28000.28001000.00000.00 
OMHEOmni Health Inc0.01150.00960.01151,151,5000.00054.55 
OMHLFOm Holdings Ltd Ord0.88000.88000.88001,000-0.100010.20 
OMRNFOmron Corp Ord53.7553.7553.75100-5.008.51 
OMRNYOmron Corp ADR54.3853.1654.145,300-0.360.66 
OMSHOmni Shrimp Inc0.00730.00730.00731,0000.00000.00 
OMTKOmnitek Engineering Corp0.06500.05710.0571265,100-0.00294.83 
OMVEOmni Ventures Inc0.00100.00100.0010300-0.000428.57 
OMVKYOmv Ag Bearer Sh Spo58.1358.0058.13400-2.804.60 
OMVSOn The Move Sys Corp0.01400.01100.01304,092,000-0.00085.80 
ONCDFOncodesign11.9111.9111.912004.7666.57 
ONCIOn4 Communications0.00350.00320.003420,053,3000.00000.00 
ONCXOncolix Inc0.02100.02080.02108,0000.00000.00 
ONCYFOncolytics Biotech Inc0.82000.74000.7400442,300-0.05006.33 
ONEXFOnex Corp Sub Vtg Sh73.1572.2773.151,5000.350.49 
ONOVBionovelus Inc0.06000.05000.054380,600-0.00061.09 
ONSEOnsite Energy Corp0.04000.04000.04003,000-0.010020.00 
ONSMOnstream Media Corp0.17000.17000.1700500-0.050022.73 
ONSSOnassis Mining Group Inc0.05000.05000.05001000.00000.00 
ONVCOnline Vacation Ctr1.3001.3001.3001,0000.0000.00 
ONZBFOrganizacion Soriana1.7101.7101.710700-0.25012.78 
OOAGOmda Oil and Gas New0.00400.00200.00203,800-0.002050.00 
OOBHFOn The Beach Group Plc6.3536.3536.35333,500-0.3665.45 
OOGIC2E Energy Inc0.00300.00300.00305,000-0.009075.00 
OOILPerkins Oil & Gas Inc0.95000.85000.95001,4000.00000.00 
OPCOOurpets Company0.77200.77200.77202,700-0.05796.98 
OPESFOpera Software ASA2.1002.1002.100600-0.31012.86 
OPESYOpera Software ASA4.6604.6604.660100-0.0501.06 
OPGYFOphir Energy Company0.82570.82570.82571,0000.02573.21 
OPHIOrganic Plant Health Inc0.01500.01500.01501,1000.00000.00 
OPHLYOno Pharmaceutical8.2988.2988.2982000.0580.70 
OPHRYOphir Energy Co ADR1.6401.5001.6404,600-0.1508.38 
OPIEFEsi Energy Services Inc0.27640.27640.27648,500-0.032310.46 
OPMGOptions Media Group0.00010.00010.00011,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.0001100,0000.00000.00 
OPPXFOpus Group Ab Ord0.76000.76000.76001000.03805.26 
OPRXOptimizerx Corp2.3002.3002.3001,0000.0000.00 
OPRXDOptimizerx Corp8.3007.8008.0507,4000.0500.63 
OPSSFOpsens Inc0.75000.75000.7500200-0.03003.85 
OPSTO P T Sciences Corp21.9021.7521.904000.150.69 
OPTIOptec International Inc6.5506.2506.5507000.0500.77 
OPTLOptimum Interactive0.00030.00030.0003155,5000.000150.00 
OPVSNanoflex Power Corpo0.24500.21100.240016,500-0.040014.29 
OPXSOptex Systems Hldgs0.99000.99000.99003,000-0.01001.00 
OPXXWOptex Systems Holdings Inc WT Exp0.27990.23000.240017,2000.1300118.18 
OPYGYOjsc Polyus Gold ADR34.0034.0034.005002.006.25 
ORAGFMonarca Minerals Inc0.03530.03530.035318,0000.00329.97 
ORBNOregon Bancorp Inc17.0517.0517.05500-0.251.45 
ORBTOrbit International Corp6.0005.9206.0004000.0000.00 
OREXQOrexigen Therapeutic0.16000.14000.145022,500-0.01157.35 
ORFDFOrange Fund Nv Ntfl100.08490.08490.08498,0000.00344.17 
ORFLYOriflame Cosmetics16.9316.9316.93100-2.8614.45 
ORGCOrganic Alliance Inc0.00020.00020.0002322,400-0.000880.00 
ORGNOrigen Financial Inc0.09000.09000.090012,0000.00000.00 
ORHBOrhub Inc0.91000.87600.90007,600-0.04004.26 
ORHKOrangehook Inc3.0002.0102.010200-0.74026.91 
ORINYOrion Corp ADR15.0015.0015.00100-0.100.66 
ORKLFOrkla Borregaard As9.1499.1499.1495,200-0.0010.01 
ORKLYOrkla As ADR9.1109.0109.05027,500-0.0700.77 
ORMNFOrex Minerals Inc0.11170.11170.11174,700-0.00332.87 
ORNCOranco Inc0.22000.20000.200015,000-0.040016.67 
ORNHQOrion Healthcorp Inc0.00450.00450.004518,0000.00000.00 
OROCFOrocobre Ltd4.3563.3454.32028,000-0.1132.55 
OROEOro East0.00260.00250.002560,000-0.000516.67 
OROXFOrosur Mining Inc0.04900.04900.04907,500-0.00488.92 
ORPBOregon Pacific Bancp6.0005.8006.00014,9000.5009.09 
ORPEFOrpea Act127.5127.5127.5200-0.10.06 
ORRAFOrora Ltd2.6492.6492.649100-0.0411.54 
ORRCFOroco Resource Corp0.18000.15630.171454,5000.01439.10 
ORRLFOrla Mining1.00700.99890.998925,0000.00270.27 
ORRPOroplata Resources Inc0.19000.16500.1900472,4000.020011.76 
ORSUFOrsu Metals Corp0.14000.14000.14001,500-0.00382.64 
ORSXOrsus Xelent Technolgies0.05000.04000.04001,0000.005014.29 
ORVMFOrvana Minerals Corp0.16690.15010.16691,1000.00181.09 
ORXCFOrix Corp17.4517.4517.454,5000.000.00 
ORXGFOrce Exp Grp Cl B4.3864.3504.3502,8000.0300.69 
ORXOYOrexo Ab ADR4.3204.3204.320100-0.0801.82 
ORXPFOrxy Pete Corp Ltd0.16790.16790.16794000.00321.94 
ORYXOryx Tech Corp0.04000.04000.0400400-0.020033.33 
ORYYFOryx International Growth10.6510.6510.659,0000.201.91 
ORZCFOrezone Gold Corp0.64540.59040.590443,500-0.03565.69 
OSAGFOsram Licht Ag63.4762.0563.472001.071.71 
OSAGYOsram Licht Ag ADR21.0021.0021.001000.502.44 
OSCIOsceola Gold Inc0.06490.06490.06491,000-0.00507.15 
OSIROsiris Therapeutics7.8507.7507.85012,6000.0000.00 
OSKAOsyka Corp0.00210.00210.00212,0000.00000.00 
OSSFFOssur HF4.2904.2904.2901,000-0.0100.23 
OSSIFOnesoft Solutions0.35870.34680.358725,5000.01293.73 
OSSPFOrissa Sponge Iron Ltd Shs0.06500.06000.063015,0000.00182.94 
OSSUYOssur HF4.6504.6504.6505000.78420.28 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B32.0032.0032.00100-1.003.03 
OSTOOriginal Sixteen To0.15000.15000.15005000.050050.00 
OTCMPink OTC Markets Inc26.7526.2726.271,200-0.230.87 
OTGLFOptimus Technologie Sa Nowy Sacz Shs39.6039.6039.60300-2.405.71 
OTMNO T Mining Corp0.06000.06000.06007,0000.00000.00 
OTOWO2 Secure Wireless0.00180.00170.00172,0000.00000.00 
OTSHFKontrol Energy Corp0.53940.53940.53941,000-0.01061.93 
OTSKFOtsuka Holdings Co L48.4348.4348.43100-3.226.24 
OTSKYOtsuka Holdings Co25.0124.4324.7425,300-0.060.24 
OTTEFOtto Energy Ltd Ord0.04500.04500.04503,0000.005012.50 
OTTVViva Entertainment Group Inc0.00060.00040.000636,929,5000.00000.00 
OUTFFOutokumpu Oyj6.6806.6806.680200-1.52018.54 
OUTKYOutokumpu Oyj [Finland] ADR3.3603.3603.3603,0000.0100.30 
OVCHFOverseas Chinese Bk Lcl9.9009.7009.700800-0.4304.24 
OVCHYOversea-Chinese ADR19.5519.1019.557,600-0.040.20 
OVITOncovista Innovative Therapies I0.03480.03480.034816,0000.00000.00 
OVTZOculus Visiontech Inc0.09000.08350.090034,4000.00708.43 
OWCPOwc Pharmaceutical Research Corp0.24750.23500.2395321,800-0.00552.24 
OWVIOne World Ventures0.00060.00050.00066,425,1000.00000.00 
OXBCOxford Bank Corp17.1017.1017.101000.100.59 
OXBDFOxford Biomedical Ltd0.21200.21200.21204,0000.00000.00 
OXFCFOxford Catalysts0.21000.14300.21002,7000.00200.96 
OXIHFOxford Investments H0.01050.01050.010516,000-0.001512.50 
OXINFOxford Instruments12.6012.6012.60100-0.352.70 
OXYSOxysure Systems0.11800.09100.1010488,400-0.00656.05 
OYIEFOcean Yield8.5608.5238.560500-0.1802.06 
OYOCFOyo Corp [Japan]14.0114.0114.011000.261.89 
OZFRYOfx Group Ltd6.9006.9006.9001,1000.0000.00 
OZMLFOz Minerals Ltd Ord7.6507.6507.650800-0.0500.65 
OZONCyclopss Corp0.00250.00180.001827,800-0.000625.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83