Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.13000.13000.13002000.1000333.33 
OAKVOak View National8.1008.0308.0301,000-0.0200.25 
OAOFYOao Tatneft62.6362.6362.632392.434.04 
OBDPOrbit Drop Inc0.00010.00010.00011000.00000.00 
OBGRFOrbit Garant Drilling Inc1.7511.7511.7511000.0191.10 
OBIIFObic Co Ltd81.2581.2581.256000.901.12 
OBLROrbital Enterprises0.05000.03000.03002,800-0.008522.08 
OBMPOncbiomune Pharmaceuticals Inc0.02190.01910.0191365,525-0.00073.54 
OBNNFOsisko Mining2.1702.1512.170700-0.0200.91 
OBTEFOrbital Corp Ord0.34000.34000.34006000.040013.33 
OCANFOceanagold Corp2.6502.5302.61040,4310.0602.35 
OCBIOrange County Bancor55.8055.8055.801000.000.00 
OCBMPreferred Commerce Inc0.10000.10000.10002,000-0.01009.09 
OCDGFOcado Group Plc Hat7.2007.2007.2007000.0100.14 
OCEXOceanic Exploration Co0.00480.00480.00485,0000.000820.00 
OCFNOmega Commercial Fin0.00010.00010.0001400,0000.00000.00 
OCINFOci Nv23.3923.3923.398,500-1.797.09 
OCINYOci N.V.24.3924.3924.392000.994.23 
OCLCFOracle Corp Japan84.0082.0082.00300-2.753.24 
OCLDFOrica Limited14.9014.9014.901001.4210.53 
OCLDYOrica Ltd ADR14.8614.8614.861,4000.443.05 
OCLGOncologix Tech Inc0.00020.00020.000210,100,0000.0001100.00 
OCLNOriginclear Inc0.04000.03610.036146,242-0.004911.95 
OCNSFOceanus Resources Corp0.14440.14440.144410,000-0.021012.70 
OCPFFDunnedin Ventures0.25920.23200.259211,0000.048422.96 
OCPNYOlympus Corp ADR38.9238.6038.6037,670-0.140.36 
OCQLF01 Communique Laboratory Inc0.04700.04700.04701,5000.012335.45 
OCSMOcean Smart Inc0.02000.02000.020010,0000.00000.00 
OCSYOptium Cyber Systems Inc0.00030.00030.00032,460,6000.000150.00 
OCTXOct 88 Res Inc0.02010.02010.0201200-0.009933.00 
ODEFFPetrichor Energy Inc Ord0.02340.02340.02345000.002411.43 
ODMEFOdin Mining & Explor0.61330.60510.60518000.00010.02 
ODMOOdimo Inc0.04000.04000.040013,0000.03751500.00 
ODMTYOld Mutual Plc ADR28.6028.5528.55200-0.371.28 
ODMUFOld Mutual Plc3.5003.5003.5001,6000.2006.06 
ODYCOdyne Corp0.00490.00200.0030414,0000.001050.00 
OEDVQOsage Exploration and Development Inc0.00050.00050.000538,5000.00000.00 
OERLFOc Oerlikon Corp Inc17.0417.0417.047001.298.19 
OEXFFOrleans Energy Ltd0.43660.42050.430063,0000.00942.23 
OEZVYVerbund Ag5.3405.3405.340147-0.0701.29 
OFSIOmni Financial Servi0.00510.00200.005153,000-0.000712.07 
OGDCFOceanagold Corp2.4302.4302.4301,1000.0000.00 
OGESOakridge Global Energy Solutions Inc0.00350.00350.00351000.00000.00 
OGFGFOrigin Energy Ltd7.3357.2307.230200-0.1502.03 
OGFGYOrigin Energy Ltd Ad7.2207.1387.22078,5110.0600.84 
OGLDFOtis Gold Corp0.17800.17170.17549,5000.00331.92 
OGNTOrgana Techs Grp Inc0.00010.00010.00012000.00000.00 
OGRMFOrganigram Hldgs Inc3.3703.2803.32186,668-0.0050.16 
OGSMOrganic Sales & Mktg0.12500.12500.12502,5000.00000.00 
OGSRWOverseas Shipholding Group Inc WT Cl A0.31000.31000.31005,000-0.170035.42 
OGXPYOleo E Gas Participacoes S.A.0.95000.95000.95001000.01241.32 
OGZPYOao Gazprom ADR5.1005.0305.10025,3830.0901.80 
OHAQOracle Healthcare Acqstn0.00800.00700.008045,0000.002033.33 
OHBKOld Harbor Bank0.00350.00140.001527,600-0.004273.68 
OHBTFOhb Se53.0053.0053.001003.256.54 
OHPBOhana Pacific Bank6.5506.5006.5003,8000.0000.00 
OIBRQOi S.A. Ads1.0501.0201.04012,4100.0201.96 
OIDNOidon Co Ltd0.01000.01000.01008000.00000.00 
OIGLFChariot Oil & Gas Ltd0.30000.30000.300012,000-0.02106.54 
OILRFOil Refrineries Ltd Ord0.51000.51000.51001,0000.00000.00 
OILYSino Amer Oil0.98990.98990.98991000.00000.00 
OISHFOil Search Ltd Ord5.7705.7705.7701000.1101.94 
OISHYOil Search Ltd ADR60.3360.0060.281,0001.252.12 
OJIPYOji Holdings Corp ADR68.1767.9768.041,100-3.054.29 
OJSCYOjsc Oc Rosneft5.6505.5005.5001,200-0.0500.90 
OKIEYOki Electric Industry Co Ltd [Japan] ADR14.6614.6614.661000.926.70 
OKRGQOakridge Holdings Inc0.04000.04000.040010,0000.00000.00 
OKSWFOkswf1.7441.7441.7445000.20012.93 
OLCBOhio Legacy Corp21.0021.0021.001001.005.00 
OLCLFOriental Land Co Ltd93.0093.0093.00300-0.450.48 
OLCLYOriental Land Co Ltd ADR19.7219.6219.728000.432.23 
OLMIFOlam International Ltd1.5901.5901.5905,0000.0201.27 
OLMIYOlam International Ltd ADR34.2234.2234.221001.755.39 
OLMMOnelife Technologies Corp1.3801.3301.380236,3500.0604.55 
OLMXFOhl Mexico Sab De Cv1.8621.8621.8625000.1076.11 
OLNCFOmni Lite Inds Cda I1.1801.1801.1806000.0605.36 
OLVIOliveda International Inc0.10200.07000.070053,129-0.030030.00 
OLVRFOlivut Res Ltd0.10820.10820.1082500-0.00453.99 
OMAGOmagine Inc0.05500.05000.050091,100-0.006010.71 
OMBPOmni Bio Pharm Inc0.01290.01290.01291,0110.002929.00 
OMCMOmnicomm Systems Inc0.32000.28000.310038,4000.00000.00 
OMHEOmni Health Inc0.01630.01510.0151467,729-0.00106.21 
OMHLFOm Holdings Ltd Ord0.98000.98000.98001,0000.190024.05 
OMMHOmnimmune Holdings Inc0.00340.00330.003326,700-0.000717.50 
OMRNFOmron Corp Ord56.0355.9856.038,200-5.989.64 
OMRNYOmron Corp ADR60.0459.1259.1258,0011.031.76 
OMRXOrthometrix Inc0.00310.00310.003125,0000.00000.00 
OMSHOmni Shrimp Inc0.00650.00650.006515,000-0.00045.80 
OMTKOmnitek Engineering Corp0.07500.06750.071315,0000.00385.63 
OMVEOmni Ventures Inc0.00030.00030.00031000.00000.00 
OMVJFOmv Aktiengesellschaft [Austria]60.3560.3560.35100-4.406.80 
OMVKYOmv Ag Bearer Sh Spo59.8559.0459.851,100-0.500.83 
OMVSOn The Move Sys Corp0.06400.06400.064085,7830.00000.00 
ONCIOn4 Communications0.00230.00210.00232,398,7470.00014.55 
ONCXOncolix Inc0.04170.04170.04175000.006518.47 
ONCYFOncolytics Biotech Inc0.50470.46770.467729,788-0.02414.90 
ONEXFOnex Corp Sub Vtg Sh72.0272.0072.021,100-0.500.69 
ONOVBionovelus Inc0.05000.04610.050050,143-0.010016.67 
ONSEOnsite Energy Corp0.03500.03500.03505000.005016.67 
ONSMOnstream Media Corp0.22900.22900.22903000.00000.00 
ONVCOnline Vacation Ctr1.5501.5501.5502,9000.0000.00 
ONXXFOntex Group N V29.6929.6929.695,000-6.0416.91 
OOAGOmda Oil and Gas New0.00550.00550.0055114,0000.00000.00 
OOBHFOn The Beach Group Plc7.7007.7007.7005,2000.1962.61 
OODHOrion Diversified Holding Co Inc0.00580.00580.00581000.00000.00 
OOGIC2E Energy Inc0.00600.00600.00601000.00000.00 
OPBKOpen Bank10.15010.00010.0001,100-0.1501.48 
OPBLOptionable Inc0.00010.00010.00012000.00000.00 
OPBXFOptibiotix Health Plc0.92000.92000.92001,2000.08009.52 
OPCOOurpets Company1.4501.4501.4502000.0000.00 
OPESFOpera Software ASA2.9502.9502.9503000.0000.00 
OPESYOpera Software ASA5.5005.5005.500100-0.4908.18 
OPGXOptigenex Inc0.50230.50000.50003,6000.060013.64 
OPGYFOphir Energy Company0.75010.75010.75012,000-0.05757.12 
OPHIOrganic Plant Health Inc0.01000.01000.0100300-0.002016.67 
OPHLFOno Pharmaceutical Co Ltd [Japan]24.5224.5224.521,000-0.773.04 
OPHLYOno Pharmaceutical9.4089.4089.4086000.0680.72 
OPHRYOphir Energy Co ADR1.6201.6201.6202000.0201.25 
OPMGOptions Media Group0.00010.00010.00018,000,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.000117,000,0000.00000.00 
OPPXFOpus Group Ab Ord0.60000.60000.60007,800-0.195024.53 
OPRXOptimizerx Corp1.4701.4001.400400-0.0906.05 
OPSSFOpsens Inc0.80030.76170.761750,100-0.03934.91 
OPSTO P T Sciences Corp23.6823.3623.60500-0.080.34 
OPTIOptec International Inc4.6814.6814.6811000.1623.58 
OPTLOptimum Interactive0.00030.00020.000230,0000.00000.00 
OPTYOpportunity Management Company Inc0.34010.34010.34012,5000.00010.03 
OPVSNanoflex Power Corpo0.25000.25000.2500150-0.038413.31 
OPXSOptex Systems Hldgs1.0501.0301.0308,970-0.0151.44 
OPXXWOptex Systems Holdings Inc WT Exp0.43000.37000.43005,5000.100030.30 
OPYGYOjsc Polyus Gold ADR41.0041.0041.001002.315.97 
ORAGFMonarca Minerals Inc0.07520.07520.07525000.016327.67 
ORBNOregon Bancorp Inc30.2529.7130.251,0000.561.89 
ORBTOrbit International Corp6.1506.1506.1502000.0000.00 
ORFDFOrange Fund Nv Ntfl100.11100.11070.110725,0000.011011.03 
ORFLYOriflame Cosmetics23.6021.5022.818002.2310.84 
ORFROrbit/Fr Inc4.1004.1004.1009000.0000.00 
ORGCOrganic Alliance Inc0.00100.00100.00103,0000.00000.00 
ORGNOrigen Financial Inc0.10000.10000.100013,5000.00000.00 
ORGSOrgenesis Inc7.9507.9507.950104-0.0300.38 
ORHBOrhub Inc1.2201.1601.16016,291-0.0403.33 
ORHKOrangehook Inc5.2505.2505.250100-1.05016.67 
ORINYOrion Corp ADR15.6515.6515.651,200-0.905.43 
ORKLFOrkla Borregaard As10.8710.8710.876,2000.171.56 
ORKLYOrkla As ADR10.7210.6710.721,429-0.070.60 
ORMNFOrex Minerals Inc0.12290.11290.12293,5000.00706.04 
ORMTQOrmet Corp0.00160.00160.00161,5000.00016.67 
ORNCOranco Inc0.22000.22000.22003,5000.00000.00 
ORNHOrion Healthcorp Inc0.00240.00240.002410,0000.000420.00 
OROCFOrocobre Ltd5.3005.2425.2428,9410.0120.23 
OROEOro East0.00600.00600.00605,0000.00047.14 
OROXFOrosur Mining Inc0.11400.11400.114030,000-0.00201.72 
ORPBOregon Pacific Bancp4.8904.7604.8901,8970.0450.93 
ORPEFOrpea Act110.5110.5110.5100-9.57.92 
ORRAFOrora Ltd2.4402.4402.440900-0.2509.29 
ORRCFOroco Resource Corp0.09300.09300.09301,0000.008910.58 
ORRLFOrla Mining1.1801.1621.1804,600-0.0231.92 
ORRPOroplata Resources Inc0.09900.08680.099010,0000.00000.00 
ORSUFOrsu Metals Corp0.12780.12780.1278991-0.037522.69 
ORSXOrsus Xelent Technolgies0.02110.02100.0211600-0.00094.09 
ORVMFOrvana Minerals Corp0.16600.16000.16605,650-0.01628.89 
ORXCFOrix Corp18.0018.0018.00500-0.050.28 
ORXGFOrce Exp Grp Cl B4.6164.5834.6161,100-0.0931.97 
ORXOYOrexo Ab ADR4.5504.5504.550100-0.1002.15 
ORXPFOrxy Pete Corp Ltd0.18300.16700.18304,0000.037225.51 
ORYNOryon Technologies0.00010.00010.00013000.00000.00 
ORYXOryx Tech Corp0.01900.01900.01901,0000.00000.00 
ORZCFOrezone Gold Corp0.62910.62000.620022,5000.00190.31 
OSAGFOsram Licht Ag88.7488.7488.74100-1.511.67 
OSAGYOsram Licht Ag27.9027.9027.9040,700-0.903.13 
OSBHFOslo Boers Holding16.2516.2516.253000.754.84 
OSCIOsceola Gold Inc0.07180.07180.07182,000-0.018220.22 
OSCUFOsaka Securities Exc16.8916.8916.8924-0.663.76 
OSIROsiris Therapeutics9.6818.0008.00017,877-1.60016.67 
OSKAOsyka Corp0.00600.00600.006080,0000.00000.00 
OSKGFOskgf0.63430.63430.6343200-0.338334.78 
OSSFFOssur HF4.7004.6504.6501,100-0.1603.33 
OSSIFOnesoft Solutions0.28000.27500.275014,0000.01505.77 
OSSPFOrissa Sponge Iron Ltd Shs0.08010.07360.073673,0000.00354.99 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B47.0046.0046.00600-1.002.13 
OSTLYArrium Ltd ADR0.30060.30060.3006200-0.099324.83 
OSTOOriginal Sixteen To0.06000.06000.060013,800-0.040040.00 
OSVBFOnesavings Bank Plc5.7005.7005.700100-0.0490.85 
OTCMPink OTC Markets Inc25.1025.0025.001,265-0.050.20 
OTGLFOptimus Technologie Sa Nowy Sacz Shs33.0033.0033.001004.6516.40 
OTMNO T Mining Corp0.10000.05000.10009,000-0.01009.09 
OTOWO2 Secure Wireless0.00180.00180.00181,0000.000212.50 
OTSHFKontrol Energy Corp1.10790.98990.98992,000-0.119110.74 
OTSKFOtsuka Holdings Co L49.6549.6549.651052.375.01 
OTSKYOtsuka Holdings Co24.7224.3124.721,2741.275.42 
OTTEFOtto Energy Ltd Ord0.06000.05500.060037,0000.00000.00 
OTTVViva Entertainment Group Inc0.00090.00070.00076,688,912-0.000112.50 
OUTBOutback Oil & Mnrl Expl Crp0.04010.04010.04014,5000.00000.00 
OUTFFOutokumpu Oyj8.2008.2008.2002,200-1.77617.80 
OUTKYOutokumpu Oyj [Finland] ADR3.8603.8603.860100-0.1904.69 
OVCHYOversea-Chinese ADR20.1220.0620.094600.381.90 
OVITOncovista Innovative Therapies I0.02000.02000.020038,0000.003924.22 
OVTZOculus Visiontech Inc0.08800.08780.087812,9000.00000.00 
OWCPOwc Pharmaceutical Research Corp0.41500.40500.4100264,9600.00461.13 
OWVIOne World Ventures0.00010.00010.000110,0000.00000.00 
OXBCOxford Bank Corp16.5316.5016.50200-0.301.79 
OXBDFOxford Biomedical Ltd0.18000.17900.1790228,7000.00000.00 
OXFCFOxford Catalysts0.14400.14400.14402,500-0.00302.04 
OXIHFOxford Investments H0.00930.00930.009370,000-0.002722.50 
OXINFOxford Instruments12.3012.3012.301001.6515.49 
OXNXFOnxeo Sa2.2002.2002.2001,0000.39021.55 
OXYSOxysure Systems0.00600.00600.00601,0000.001430.43 
OYIEFOcean Yield9.3009.1509.30032,2000.3003.33 
OYOCFOyo Corp [Japan]12.0012.0012.00200-0.786.10 
OZFRYOfx Group Ltd5.2805.2805.280100-1.97027.17 
OZMLFOz Minerals Ltd Ord6.8206.8206.820100-0.0600.87 
OZONCyclopss Corp0.00120.00120.00122,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23