Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National8.1008.1008.1001,9000.0000.00 
OAOFYOao Tatneft69.0569.0569.051,1000.100.15 
OARTOhio Art Co9.9009.9009.9002000.0000.00 
OBLROrbital Enterprises0.01200.01200.01206,5000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc0.01600.01550.0160231,8000.00000.00 
OBNNFOsisko Mining1.9601.8101.946700-0.0050.23 
OBTEFOrbital Corp Ord0.37000.37000.37004,900-0.01002.63 
OBYCFObayashi Corp8.7768.7768.776100-0.4645.03 
OCANFOceanagold Corp2.9502.8662.95029,4000.0682.36 
OCBGOc Beverages Inc0.01200.01000.0100113,500-0.002016.67 
OCBIOrange County Bancor26.0025.5025.505,600-0.501.92 
OCBMPreferred Commerce Inc0.04000.03700.038035,4000.017989.05 
OCDDYOcado Group Plc Hatfield ADR19.6019.6019.601,400-0.502.49 
OCDGFOcado Group Plc Hat9.7709.4909.7703,300-0.2802.79 
OCELOcean Electric Inc0.08000.08000.08001,800-0.020020.00 
OCEXOceanic Exploration Co0.00310.00310.00315,0000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.0001300,0000.00000.00 
OCLDFOrica Limited12.7712.7712.777001.2811.12 
OCLDYOrica Ltd ADR12.8112.8012.817000.151.18 
OCLGOncologix Tech Inc0.00010.00010.000134,209,400-0.000150.00 
OCLNOriginclear Inc0.00240.00190.002015,351,2000.00000.00 
OCNSFOceanus Resources Corp0.09990.09730.099953,000-0.01019.18 
OCPFFDunnedin Ventures0.13400.13400.134050,0000.014011.67 
OCPNFOlympus Corp32.7932.7932.79200-7.8119.24 
OCPNYOlympus Corp ADR33.4932.7232.7911,1000.200.61 
OCSMOcean Smart Inc0.00510.00510.00513,2000.00000.00 
OCSYOptium Cyber Systems Inc0.00290.00240.0024369,400-0.000517.24 
OCTXOct 88 Res Inc0.01650.01650.01652000.00000.00 
ODERFOdakyu Electric Railway Co. Ltd20.5620.5620.56200-1.848.21 
ODMOOdimo Inc0.04200.04200.042012,0000.00205.00 
ODYCOdyne Corp0.00230.00230.00231,0000.000743.75 
ODYYOdyssey Group International Inc1.5001.5001.500100-0.40021.05 
OECCFOracle Energy Corp0.05800.05800.0580100-0.00030.51 
OEDVQOsage Exploration and Development Inc0.00060.00060.00065000.00000.00 
OEXFFOrleans Energy Ltd0.65400.64690.6499100,5000.00841.31 
OEZVFVerbund Ag46.0046.0046.001,1000.000.00 
OEZVYVerbund Ag8.2208.2208.2205,200-0.4104.75 
OFSIOmni Financial Servi0.00300.00300.00301,0000.00000.00 
OGDCFOceanagold Corp2.7602.7602.7606000.0301.10 
OGESOakridge Global Energy Solutions Inc0.00010.00010.00012,000-0.003797.37 
OGFGFOrigin Energy Ltd4.9704.8404.8401,400-0.1653.30 
OGFGYOrigin Energy Ltd Ad5.0504.8905.050400-0.0500.98 
OGLDFOtis Gold Corp0.11000.10320.11005,5000.00747.21 
OGNGBravo Enterprises Ltd0.00010.00010.000119,0000.00000.00 
OGOFFOrganto Foods Inc0.10830.09750.097521,400-0.012111.04 
OGRMFOrganigram Hldgs Inc4.3404.0004.040342,900-0.2175.11 
OGSMOrganic Sales & Mktg0.09850.07000.098544,0000.028540.71 
OGSRWOverseas Shipholding Group Inc WT Cl A0.53000.51000.5300123,100-0.02003.64 
OGXPYOleo E Gas Participacoes S.A.0.57000.56000.5700200-0.03065.09 
OGZPYOao Gazprom ADR4.7144.6604.710462,2000.0701.51 
OHAQOracle Healthcare Acqstn0.00200.00200.002010,0000.00000.00 
OHBKOld Harbor Bank0.01000.01000.010015,0000.004581.82 
OHBTFOhb Se34.7534.7534.751000.551.61 
OHPBOhana Pacific Bank7.9007.9007.9007000.0000.00 
OIBRQOi S.A. Ads0.55000.47500.55008,300-0.00220.40 
OIGLFChariot Oil & Gas Ltd0.03100.03100.031035,000-0.00051.59 
OILCFPermex Petroleum Corp0.17290.17290.17291,0000.00513.04 
OILNFIpath ETN Linked To Goldman6.6006.2706.590140,4000.0801.23 
OILRFOil Refrineries Ltd Ord0.51000.51000.51001,0000.00000.00 
OILYSino Amer Oil0.88990.88990.88991,0000.00000.00 
OISHFOil Search Ltd Ord5.4805.4805.4808,000-0.1101.97 
OISHYOil Search Ltd ADR54.0654.0254.061,200-1.021.84 
OJIPYOji Holdings Corp ADR58.7558.7558.75600-8.8413.08 
OJSCYOjsc Oc Rosneft6.1006.1006.100100-1.00414.14 
OKSWFOsisko Gold Royalties Ltd. WT0.42800.42800.42801,0000.00701.66 
OLBGOlb Group Inc0.20000.14000.200017,5000.00000.00 
OLCLYOriental Land Co Ltd ADR19.0019.0019.003000.643.49 
OLMIYOlam International Ltd ADR24.6823.9824.181,100-2.609.71 
OLMMOnelife Technologies Corp0.14000.04000.050092,500-0.060054.55 
OLMXFOhl Mexico Sab De Cv1.3671.3671.367900-0.0201.46 
OLNCFOmni Lite Inds Cda I0.72000.69000.69005,000-0.087011.20 
OLNKOnelink Corp0.00010.00010.0001113,0000.00000.00 
OLVIOliveda International Inc0.06000.04200.06001,2000.00000.00 
OLVRFOlivut Res Ltd0.07780.06000.07785,0000.00364.85 
OMAGOmagine Inc0.02540.02540.02541000.005427.00 
OMBPOmni Bio Pharm Inc0.01200.01190.01209,6000.00000.00 
OMCMOmnicomm Systems Inc0.31000.30000.300019,400-0.03009.09 
OMHEOmni Health Inc0.00180.00170.0017426,3000.00000.00 
OMMSFOmineca Mng & Metals0.01600.01600.0160500-0.002413.04 
OMNTOminto Inc0.92000.90000.912519,8000.01251.39 
OMRNFOmron Corp Ord41.8041.8041.80300-0.400.95 
OMRNYOmron Corp ADR42.2741.6741.7326,200-0.140.33 
OMSHOmni Shrimp Inc0.00870.00280.008763,0000.0058200.00 
OMTKOmnitek Engineering Corp0.14340.11000.14342,0000.020216.40 
OMVEOmni Ventures Inc0.00020.00020.0002321,4000.00000.00 
OMVJFOmv Aktiengesellschaft [Austria]52.7752.7752.77100-4.537.90 
OMVKYOmv Ag Bearer Sh Spo52.6652.1252.653,200-0.731.36 
ONBIOne Bio Corp0.09980.09980.09985000.00000.00 
ONCIOn4 Communications0.00180.00150.001817,423,1000.000212.50 
ONCXOncolix Inc0.01400.01370.0140149,8000.00000.00 
ONDSOndas Holdings Inc5.0005.0005.0007000.0000.00 
ONEXFOnex Corp Sub Vtg Sh63.0062.6463.003,5000.070.12 
ONOVBionovelus Inc0.01300.01000.010548,600-0.00054.55 
ONSEOnsite Energy Corp0.02500.02500.02501,0000.00000.00 
ONSMOnstream Media Corp0.18000.18000.18003000.00000.00 
ONSSOnassis Mining Group Inc0.08000.08000.08005,0000.00000.00 
ONTRFBlackrock Oil Corp0.01000.00990.009915,0000.0089890.00 
ONVCOnline Vacation Ctr1.4001.3101.310600-0.0402.96 
ONVRFOronova Resource Corp0.08400.08400.084030,000-0.018217.81 
ONXXFOntex Group N V20.6620.6620.662000.311.51 
ONZBFOrganizacion Soriana1.5801.5801.5805,700-0.28615.31 
OOAGOmda Oil and Gas New0.00200.00200.002049,9000.00000.00 
OOBHFOn The Beach Group Plc5.7875.7875.78715,0000.1372.42 
OODHOrion Diversified Holding Co Inc0.00150.00150.00157000.00000.00 
OOGIC2E Energy Inc0.00200.00200.0020143,0000.000425.00 
OOILPerkins Oil & Gas Inc0.75000.55000.75003000.200036.36 
OPBLOptionable Inc0.00010.00010.00019000.00000.00 
OPCOOurpets Company0.83000.72000.83002,1000.03504.40 
OPESFOpera Software ASA1.4301.4301.4304000.0604.38 
OPESYOpera Software ASA3.1103.1103.110100-0.0300.96 
OPGXOptigenex Inc0.25000.23500.23504,8000.035017.50 
OPGYFOphir Energy Company0.49920.46090.46096,000-0.04448.79 
OPHIOrganic Plant Health Inc0.02000.02000.02001000.00000.00 
OPHLYOno Pharmaceutical8.2107.9007.9383,9000.1682.16 
OPHRYOphir Energy Co ADR0.90000.90000.900015,5000.05005.88 
OPMGOptions Media Group0.00010.00010.00013,000,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.0001200,0000.00000.00 
OPPXFOpus Group Ab Ord0.65500.65500.6550200-0.085011.49 
OPSSFOpsens Inc0.61000.61000.61003,0000.01001.67 
OPSTO P T Sciences Corp21.5021.5021.505000.000.00 
OPTBFOriental Pet & Mineral0.00020.00020.0002128,4000.00000.00 
OPTIOptec International Inc3.3503.0003.0001,3000.1505.26 
OPTLOptimum Interactive0.00060.00060.000622,3000.000120.00 
OPTYOpportunity Management Company Inc0.20000.15550.165032,0000.0850106.25 
OPVSNanoflex Power Corpo0.18000.17500.175011,700-0.00100.57 
OPWEFOpawica Explorations Inc0.03900.03900.03905,0000.00000.00 
OPXSOptex Systems Hldgs1.5201.4601.5007,4000.0000.00 
OPXXWOptex Systems Holdings Inc WT Exp0.50000.50000.50002,500-0.200028.57 
OPYGYOjsc Polyus Gold ADR31.1031.1031.101000.050.16 
ORAGFMonarca Minerals Inc0.02050.02050.02051,000-0.012638.07 
ORBNOregon Bancorp Inc21.2021.1921.193,300-0.311.44 
ORBTOrbit International Corp5.6005.5005.500800-0.1001.79 
OREXQOrexigen Therapeutic0.00600.00200.002737,400-0.001434.15 
ORFDFOrange Fund Nv Ntfl100.04170.04170.041723,0000.00174.25 
ORGCOrganic Alliance Inc0.00030.00030.0003200,0000.0002200.00 
ORGHOrgharvest Inc0.15000.15000.1500200-0.140048.28 
ORGIFOrganigram Holdings Inc1.5971.4101.5977,3000.0412.63 
ORGNOrigen Financial Inc0.08700.08600.086020,000-0.00505.49 
ORHBOrhub Inc0.24500.21000.230076,400-0.030011.54 
ORHKOrangehook Inc1.7501.7501.750100-0.50022.22 
ORHOFOrigin House6.5006.0916.500425,0000.1903.01 
ORINFOrion Corp New B Shs35.3735.3735.37800-2.125.66 
ORKLFOrkla Borregaard As8.4458.3508.350700-0.1001.18 
ORKLYOrkla As ADR8.4208.3408.39560,800-0.1451.70 
ORMNFOrex Minerals Inc0.06800.06440.064812,000-0.012416.06 
ORMTQOrmet Corp0.00170.00170.0017175,0000.00000.00 
OROCFOrocobre Ltd3.6013.5003.57030,5000.2507.53 
OROEOro East0.00310.00310.003150,0000.00013.33 
OROXFOrosur Mining Inc0.08800.08800.08808,0000.015020.55 
ORPBOregon Pacific Bancp5.9105.9105.91029,800-0.0901.50 
ORPEFOrpea Act108.1108.1108.11,900-15.012.21 
ORRAFOrora Ltd2.2482.2482.2485,000-0.1927.87 
ORRCFOroco Resource Corp0.15500.15500.155014,5000.00000.00 
ORRLFOrla Mining1.0700.9931.0702,1000.0706.95 
ORRPOroplata Resources Inc0.19800.18200.1900280,9000.00000.00 
ORSUFOrsu Metals Corp0.19370.17600.187025,0000.00703.89 
ORSXOrsus Xelent Technolgies0.02100.02000.02001,3000.00000.00 
ORTFDBiome Grow Inc0.62520.59660.60982,100-0.04797.28 
ORVMFOrvana Minerals Corp0.11270.11000.11278000.014214.42 
ORWHFOriental Watch Hldg0.28000.28000.280010,0000.00000.00 
ORXGFOrce Exp Grp Cl B4.0004.0004.0001,000-0.0100.25 
ORXOYOrexo Ab ADR6.6506.6506.650100-0.1502.21 
ORXPFOrxy Pete Corp Ltd0.17950.17950.17954,0000.00975.71 
ORYNOryon Technologies0.00010.00010.00018000.00000.00 
ORYXOryx Tech Corp0.04000.04000.04001000.00000.00 
ORZCFOrezone Gold Corp0.46790.42500.450047,1000.02636.21 
OSAGFOsram Licht Ag38.1037.5838.041,600-0.621.59 
OSAGYOsram Licht Ag ADR12.2512.2512.253,500-0.453.54 
OSBHFOslo Boers Holding12.5012.5012.50100-0.755.66 
OSCIOsceola Gold Inc0.04100.03500.0401117,5000.00010.25 
OSCUFOsaka Securities Exc18.9817.1917.191000.523.12 
OSIIFOsi Geospatial Inc0.24770.24770.24771000.00000.00 
OSINOptimum Source Intl Ltd0.05000.05000.05002,3000.00000.00 
OSKAOsyka Corp0.00790.00790.00797000.00000.00 
OSKGFOsisko Gold Royalties Ltd. WT0.03600.03600.03606,000-0.007617.43 
OSSFFOssur HF5.1005.1005.1001000.50010.87 
OSSIFOnesoft Solutions0.36000.36000.360043,3000.00000.00 
OSSPFOrissa Sponge Iron Ltd Shs0.04000.02900.036682,7000.005116.19 
OSTBPOverstock.com Inc [De] Pfd Vtg Ser B18.0018.0018.00100-0.502.70 
OSTOOriginal Sixteen To0.07000.07000.07001,500-0.00202.78 
OSVBFOnesavings Bank Plc4.4674.3504.35059,500-0.0010.02 
OTCMPink OTC Markets Inc31.8531.5031.503,400-0.150.47 
OTGLFOptimus Technologie Sa Nowy Sacz Shs39.4439.4439.44100-2.566.10 
OTMNO T Mining Corp0.12000.08000.120010,400-0.025017.24 
OTOWO2 Secure Wireless0.00200.00200.002012,300-0.00014.76 
OTSHFKontrol Energy Corp0.53800.53800.53801000.01202.28 
OTSKFOtsuka Holdings Co L46.0545.7846.05400-3.246.57 
OTSKYOtsuka Holdings Co23.1722.6622.9719,700-0.040.17 
OTTEFOtto Energy Ltd Ord0.03500.03000.035013,000-0.025041.67 
OTTVViva Entertainment Group Inc0.05500.03900.0500258,000-0.009015.25 
OTTVDViva Entertainment Group Inc0.08000.06500.0720183,200-0.00648.16 
OUTFFOutokumpu Oyj [Finland]4.4004.4004.4009000.3007.32 
OUTKYOutokumpu Oyj [Finland] ADR2.1602.1602.160100-0.0803.57 
OVCHFOverseas Chinese Bk Lcl8.2308.2308.2301000.5807.58 
OVCHYOversea-Chinese ADR16.4815.8016.14116,100-0.291.74 
OVITOncovista Innovative Therapies I0.02500.01500.0150110,000-0.009538.78 
OVTZOculus Visiontech Inc0.08790.07010.0850229,800-0.00252.86 
OWCPOwc Pharmaceutical Research Corp0.16980.12340.1480411,900-0.00956.03 
OWRDFOne World Lithium0.10300.10300.103010,000-0.013011.21 
OWVIOne World Ventures0.00060.00020.0003105,055,000-0.000562.50 
OWVIDOne World Ventures0.14000.09000.090024,300-0.050035.71 
OXBCOxford Bank Corp17.5517.4017.402,700-0.201.14 
OXBDFOxford Biomedical Ltd8.4908.2908.45027,4000.0050.06 
OXFCFOxford Catalysts0.06210.06210.062150,000-0.022926.94 
OXIHFOxford Investments H0.00650.00600.006019,000-0.009060.00 
OXINFOxford Instruments12.1512.1512.15100-0.503.95 
OYIEFOcean Yield7.6057.5007.5951,9000.0951.27 
OYOCFOyo Corp [Japan]11.5011.5011.50100-2.5117.92 
OZMLFOz Minerals Ltd Ord6.5806.5806.580100-0.0500.75 
OZONCyclopss Corp0.00170.00170.00179000.00000.00 
OZSCOzop Surgical Corp1.6801.6801.6801000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83