Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OACRFOrigo Acquisition Corp. Rights0.00300.00300.003015,7000.00000.00 
OAKVOak View National8.8758.8758.8754000.5256.29 
OAOFYOao Tatneft71.5571.5571.551000.150.21 
OAQCFOrigo Acquisition Corp0.00900.00560.009020,1000.003460.71 
OARTOhio Art Co9.9009.9009.9002000.0000.00 
OBLROrbital Enterprises0.01500.01500.01502,000-0.002011.76 
OBMPOncbiomune Pharmaceuticals Inc0.02400.02200.0240272,3000.002210.09 
OBNNFOsisko Mining1.8601.7801.85022,900-0.0221.18 
OBTEFOrbital Corp Ord0.35000.35000.35005000.060020.69 
OCANFOceanagold Corp2.9902.9102.94017,200-0.1163.81 
OCBGOc Beverages Inc0.00150.00150.001570,2000.00000.00 
OCBIOrange County Bancor29.1829.1829.181000.000.00 
OCDGFOcado Group Plc Hat12.2411.9512.245000.322.68 
OCELOcean Electric Inc0.35000.31000.35005,200-0.100022.22 
OCEXOceanic Exploration Co0.00320.00320.0032100-0.000820.00 
OCFNOmega Commercial Fin0.00010.00010.000125,0000.00000.00 
OCINFOci Nv32.1232.1232.122,0003.5612.46 
OCINYOci N.V.32.6132.6132.61600-0.641.92 
OCLDYOrica Ltd ADR12.2212.2212.222000.282.35 
OCLGOncologix Tech Inc0.00010.00010.0001200,0000.00000.00 
OCLNOriginclear Inc0.00250.00220.002316,751,200-0.00028.00 
OCNSFOceanus Resources Corp0.12500.11000.1100156,000-0.00968.03 
OCPFFDunnedin Ventures0.12290.12290.12292,100-0.00715.46 
OCPNFOlympus Corp40.6040.6040.601002.897.66 
OCPNYOlympus Corp ADR38.9438.7138.7310,800-0.641.63 
OCQLF01 Communique Laboratory Inc0.08800.08800.088075,0000.020029.41 
OCSMOcean Smart Inc0.00760.00760.00761,0000.002652.00 
OCSYOptium Cyber Systems Inc0.01700.01260.016941,1000.002013.42 
OCTXOct 88 Res Inc0.02000.02000.02002000.00000.00 
ODJAFOdfjell ASA [Norway]3.6433.6433.6431,8000.0070.20 
ODMOOdimo Inc0.04000.03800.040053,5000.005014.29 
ODMUFOld Mutual Plc2.0432.0432.04378,600-0.0442.12 
OECCFOracle Energy Corp0.09800.09800.09802,000-0.00101.01 
OEDVQOsage Exploration and Development Inc0.00100.00090.0009502,3000.00000.00 
OERLFOc Oerlikon Corp Inc14.3214.3214.322000.412.96 
OEXFFOrleans Energy Ltd0.65320.64490.65328,4000.00270.42 
OEZVYVerbund Ag7.9407.9407.940100-0.4705.59 
OFSIOmni Financial Servi0.00300.00300.00305000.00000.00 
OGDCFOceanagold Corp3.0603.0003.0001,000-0.0300.99 
OGESOakridge Global Energy Solutions Inc0.00320.00320.003228,8000.00000.00 
OGFGFOrigin Energy Ltd5.7205.7205.72020,200-0.1602.72 
OGFGYOrigin Energy Ltd Ad5.6775.6605.6603,000-0.0350.61 
OGLDFOtis Gold Corp0.12190.12170.12171,500-0.00030.25 
OGOFFOrganto Foods Inc0.11200.11200.1120200-0.00544.60 
OGRMFOrganigram Hldgs Inc5.7405.4505.4941,204,100-0.2063.61 
OGSMOrganic Sales & Mktg0.09000.08900.090029,0000.020028.57 
OGSRWOverseas Shipholding Group Inc WT Cl A0.55000.55000.55009000.00000.00 
OGXPYOleo E Gas Participacoes S.A.0.65000.65000.65005000.00500.78 
OGZPYOao Gazprom ADR4.7704.7104.750243,1000.0701.50 
OHPBOhana Pacific Bank7.8507.8507.8503,0000.0500.64 
OIBRQOi S.A. Ads0.51950.45200.500030,600-0.00400.79 
OIGLFChariot Oil & Gas Ltd0.12470.11600.1160110,000-0.01007.94 
OILNFIpath ETN Linked To Goldman8.7608.5008.620321,5000.1101.29 
OILYSino Amer Oil0.51000.31000.31002000.00000.00 
OISHFOil Search Ltd Ord6.5606.5606.560900-0.1402.09 
OISHYOil Search Ltd ADR63.1263.1263.12600-0.260.41 
OJIPYOji Holdings Corp ADR73.2273.2273.223008.5013.13 
OJSCYOjsc Oc Rosneft6.1006.1006.100100-0.2003.17 
OJSYOjsys Inc0.00120.00120.001220,0000.00000.00 
OKSWFOsisko Gold Royalties Ltd. WT0.54690.54690.54691,000-0.02784.84 
OLBGOlb Group Inc0.34600.24500.34603,700-0.00100.29 
OLCLYOriental Land Co Ltd ADR21.0921.0921.091000.361.74 
OLFCOlfactory Biosciences Crp0.11000.10000.10007,100-0.01009.09 
OLMIFOlam International Ltd1.4001.4001.400100-0.0302.10 
OLMIYOlam International Ltd ADR27.0927.0927.09100-6.3318.94 
OLMMOnelife Technologies Corp0.62000.50500.5500887,800-0.06009.84 
OLMXFOhl Mexico Sab De Cv1.5011.5011.5011,0000.0030.17 
OLNCFOmni Lite Inds Cda I0.87000.87000.87001000.00000.00 
OLVIOliveda International Inc0.07500.06200.075029,0000.00101.35 
OLVRFOlivut Res Ltd0.07490.07440.07448,2000.009815.17 
OMAGOmagine Inc0.02450.02450.02452,9000.00104.26 
OMBPOmni Bio Pharm Inc0.00990.00990.009910,000-0.00011.00 
OMCMOmnicomm Systems Inc0.44000.39800.4200135,5000.03007.69 
OMHEOmni Health Inc0.00410.00310.00311,464,500-0.000718.42 
OMMSFOmineca Mng & Metals0.01850.01850.01852000.004431.21 
OMNTOminto Inc0.74000.62500.730016,5000.079912.29 
OMRNFOmron Corp Ord44.0044.0044.00300-0.701.57 
OMRNYOmron Corp ADR44.5344.0944.4013,300-1.112.44 
OMSHOmni Shrimp Inc0.00230.00230.00231,6000.00000.00 
OMTKOmnitek Engineering Corp0.21600.20100.216041,8000.00602.86 
OMVEOmni Ventures Inc0.00010.00010.00015,800-0.000150.00 
OMVJFOmv Aktiengesellschaft [Austria]53.0053.0053.003002.003.92 
OMVKYOmv Ag Bearer Sh Spo54.6054.0754.071,700-0.731.33 
OMVSDArtificial Intelligence Tech Solutions0.08900.07000.0840125,700-0.00505.62 
ONCIOn4 Communications0.00190.00180.00195,746,3000.00000.00 
ONCXOncolix Inc0.01000.00930.010081,4000.001416.28 
ONEXFOnex Corp Sub Vtg Sh71.5570.7970.9533,600-0.650.91 
ONMKFOnemarket Limited0.73000.73000.7300100-0.090010.98 
ONOVBionovelus Inc0.02200.02080.020910,000-0.00104.57 
ONSEOnsite Energy Corp0.03500.03500.035050,0000.005016.67 
ONSMOnstream Media Corp0.20270.20270.2027300-0.023910.55 
ONSSOnassis Mining Group Inc0.08000.08000.0800100-0.020020.00 
ONVCOnline Vacation Ctr1.1751.1751.1751,100-0.32521.67 
ONXXFOntex Group N V22.4422.4422.441001.195.62 
OOAGOmda Oil and Gas New0.00210.00210.00212000.00000.00 
OOBHFOn The Beach Group Plc6.5506.4216.42110,700-0.1291.97 
OOGIC2E Energy Inc0.01050.01050.01051,000-0.00108.70 
OOILPerkins Oil & Gas Inc0.63000.63000.63009000.100018.87 
OPCOOurpets Company0.80000.78000.80006,0000.02002.56 
OPESYOpera Software ASA4.7604.7604.7602000.2505.54 
OPGXOptigenex Inc0.20000.20000.20003000.00000.00 
OPGYFOphir Energy Company0.52000.49930.510060,000-0.01001.92 
OPHIOrganic Plant Health Inc0.03000.02000.020039,5000.008472.41 
OPHLYOno Pharmaceutical9.0779.0609.0604000.1501.68 
OPHRYOphir Energy Co ADR1.2001.0021.20016,1000.15014.29 
OPIEFEsi Energy Services Inc0.12000.12000.12008,0000.00000.00 
OPMGOptions Media Group0.00010.00010.00015,7000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.000165,0000.00000.00 
OPSSFOpsens Inc0.68520.66300.663025,400-0.02223.24 
OPSTO P T Sciences Corp22.0022.0022.00100-0.100.45 
OPTBFOriental Pet & Mineral B0.00020.00020.000275,0000.00000.00 
OPTIOptec International Inc6.0104.5006.000700-0.70010.45 
OPTLOptimum Interactive0.00030.00030.000320,0000.00000.00 
OPTYOpportunity Management Company Inc0.34010.08000.080042,500-0.130161.92 
OPVSNanoflex Power Corpo0.12000.06150.09255,200-0.00757.50 
OPXSOptex Systems Hldgs1.7501.6901.69044,200-0.0502.87 
OPXXWOptex Systems Holdings Inc WT Exp0.58000.58000.5800100,000-0.04006.45 
OPYGYOjsc Polyus Gold ADR41.0041.0041.001,7000.000.00 
ORAGFMonarca Minerals Inc0.02490.02490.0249700-0.010229.06 
ORBNOregon Bancorp Inc24.0024.0024.004,5000.000.00 
ORBTOrbit International Corp5.9905.9905.9902000.1402.39 
OREXQOrexigen Therapeutic0.01990.01000.010170,3000.00011.00 
ORFDFOrange Fund Nv Ntfl100.04800.04600.046060,000-0.013222.30 
ORGCOrganic Alliance Inc0.00020.00020.0002100,0000.0001100.00 
ORGHOrgharvest Inc0.34800.34800.3480300-0.082019.07 
ORGIFOrganigram Holdings Inc2.6402.4502.45023,000-0.1967.41 
ORGNOrigen Financial Inc0.09000.09000.09001,5000.00505.88 
ORHBOrhub Inc0.40000.37000.390017,2000.02005.41 
ORHKOrangehook Inc2.2602.2502.2606000.26013.00 
ORINYOrion Corp ADR18.2418.2418.241000.040.22 
ORKLFOrkla Borregaard As8.6008.5708.57031,8000.2903.50 
ORKLYOrkla As ADR8.6208.5688.60547,4000.0650.76 
ORMNFOrex Minerals Inc0.07000.07000.07004000.00538.19 
ORMTQOrmet Corp0.00170.00170.00172,000-0.001139.29 
ORNCOranco Inc0.45000.44000.45006,3000.03007.14 
OROCFOrocobre Ltd3.0502.9503.04757,7000.1846.42 
OROXFOrosur Mining Inc0.09500.09500.09507,200-0.024020.17 
ORPBOregon Pacific Bancp6.4806.4806.4804000.0000.00 
ORRAFOrora Ltd2.3902.3902.3901,000-0.0702.85 
ORRCFOroco Resource Corp0.18330.18330.18332,5000.00331.83 
ORRLFOrla Mining0.90800.90800.90804,500-0.01831.98 
ORRPOroplata Resources Inc0.16850.15500.1550113,500-0.01006.06 
ORRTFOrtoma Ab7.4857.4857.4851,4000.0000.00 
ORSUFOrsu Metals Corp0.21000.21000.21001000.00000.00 
ORSXOrsus Xelent Technolgies0.02000.02000.02001,2000.005033.33 
ORVMFOrvana Minerals Corp0.12520.12520.12523000.00110.89 
ORXCFOrix Corp16.8016.8016.8014,6001.308.39 
ORXGFOrce Exp Grp Cl B4.3204.2804.280200-0.2275.04 
ORXOYOrexo Ab ADR7.3507.0007.0002,700-0.5006.67 
ORXPFOrxy Pete Corp Ltd0.15240.15170.15243,4000.00140.93 
ORZCFOrezone Gold Corp0.49800.47130.471331,300-0.03446.80 
OSAGFOsram Licht Ag46.1946.1946.191003.829.00 
OSAGYOsram Licht Ag ADR14.8514.8514.85200-0.402.62 
OSBHFOslo Boers Holding13.4013.4013.403000.050.37 
OSCIOsceola Gold Inc0.03330.03330.0333100-0.00020.60 
OSCUFOsaka Securities Exc18.2817.8518.281000.170.94 
OSKAOsyka Corp0.00240.00190.001950,000-0.000520.83 
OSKGFOsisko Gold Royalties Ltd. WT0.04360.04360.04361,500-0.047051.88 
OSRSOsiris Corp0.00010.00010.000110,0000.00000.00 
OSSFFOssur HF4.4804.4804.4801,800-0.0200.44 
OSSIFOnesoft Solutions0.29310.29000.293037,000-0.00301.01 
OSSPFOrissa Sponge Iron Ltd Shs0.03940.03210.036077,000-0.00358.86 
OSTBPOverstock.com Inc [De] Pfd Vtg Ser B26.8026.2526.803000.552.10 
OSTOOriginal Sixteen To0.17000.17000.170012,8000.00000.00 
OTCMPink OTC Markets Inc28.2226.5528.202,300-0.551.91 
OTGLFOptimus Technologie Sa Nowy Sacz Shs52.5351.8551.85400-0.901.71 
OTMNO T Mining Corp0.08900.05500.08903,000-0.00101.11 
OTOWO2 Secure Wireless0.00180.00180.0018100-0.000210.00 
OTSHFKontrol Energy Corp0.50200.50200.50201000.00601.21 
OTSKFOtsuka Holdings Co L48.6048.5248.601,1001.402.97 
OTSKYOtsuka Holdings Co24.4524.0224.3430,8000.170.70 
OTTEFOtto Energy Ltd Ord0.06500.06500.06502,7000.025062.50 
OTTVViva Entertainment Group Inc0.00030.00010.000311,328,2000.000150.00 
OUTBOutback Oil & Mnrl Expl Crp0.05000.05000.050020,0000.009924.69 
OUTKYOutokumpu Oyj [Finland] ADR2.7502.7502.750100-0.1003.51 
OVCHFOverseas Chinese Bk Lcl8.3808.3808.3801,000-0.0150.18 
OVCHYOversea-Chinese ADR16.7416.3616.5523,3000.120.70 
OVITOncovista Innovative Therapies I0.02800.02800.02805,0000.00207.69 
OVTZOculus Visiontech Inc0.06800.06030.061959,700-0.00608.84 
OWCPOwc Pharmaceutical Research Corp0.19200.17620.1900227,4000.01599.13 
OWVIOne World Ventures0.00090.00080.00092,101,0000.00000.00 
OXBCOxford Bank Corp17.6017.3117.311,0000.000.00 
OXBDFOxford Biomedical Ltd11.8111.6111.61300-0.393.21 
OXFCFOxford Catalysts0.09600.08300.08301,100-0.013013.54 
OXIHFOxford Investments H0.01100.01000.010045,000-0.005033.33 
OXINFOxford Instruments12.8012.8012.80200-0.302.29 
OYIEFOcean Yield7.7017.7007.7001,600-0.1001.28 
OZMLFOz Minerals Ltd Ord6.7606.6606.6606000.69011.56 
OZONCyclopss Corp0.00170.00170.001710,800-0.000419.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83