Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.03000.03000.03004,3000.010050.00 
OAKVOak View National6.3516.3516.351500-0.0490.77 
OAOFYOao Tatneft40.9039.9740.903,400-0.801.92 
OARTOhio Art Co11.1211.1211.125000.000.00 
OBBNFObbnf0.07470.07470.074720,0000.007711.49 
OBGRFOrbit Garant Drillin1.4001.4001.4001,000-0.1459.39 
OBLROrbital Enterprises0.02500.02200.02205,0000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc.0.16500.14200.1500186,700-0.00050.33 
OBNNFOban Mining Corporation3.7003.6263.6262,400-0.0250.69 
OBSJFObrascon Huarte Lain Sa4.1004.1004.1004,3000.1904.85 
OBTEFOrbital Corp Ord0.36000.36000.36002000.00000.00 
OBYCFObayashi Corporation10.9210.9210.92200-0.040.35 
OCANFOceanagold Corp.3.4003.3213.36068,3000.0310.93 
OCBIOrange County Bancor48.0046.9047.221,000-0.230.48 
OCBMPreferred Commerce Inc0.18800.12000.120029,000-0.080040.00 
OCDGFOcado Group Plc Hat3.8103.8103.8102,0000.1303.53 
OCEENevis Capital Corp0.00610.00610.006113,0000.00000.00 
OCELOcean Electric Inc.0.07310.07310.07311,5000.008112.46 
OCFNOmega Commercial Fin0.00010.00010.0001500,0000.00000.00 
OCINFOci Nv24.5024.5024.505000.000.00 
OCINYOci N.V.24.3424.3424.34100-0.843.34 
OCLDYOrica Ltd Unsp ADR14.5814.4714.582,000-0.070.44 
OCLGOncologix Tech Inc0.00020.00020.00021,010,0000.00000.00 
OCLNOriginclear Inc.0.14500.14000.145017,4000.00000.00 
OCLNDOriginclear Inc.0.17000.14000.1625163,7000.00251.56 
OCNSFOceanus Resources Corporation0.14270.14270.1427164,500-0.00332.26 
OCPFFDunnedin Ventures0.21500.19900.210050,900-0.00994.50 
OCPNYOlympus Corp SP ADR37.3537.2537.347,600-0.441.16 
OCQLF01 Communique Laboratory Inc0.02000.02000.0200200-0.007025.93 
OCTXOct 88 Res Inc0.04000.03000.04002,5000.010033.33 
ODMEFOdin Mining & Explor0.56010.56010.56015,000-0.02544.34 
ODMOOdimo Inc0.05290.05290.0529800-0.00295.20 
ODMTYOld Mutual Plc ADR20.0920.0920.092000.502.55 
ODMUFOld Mutual Plc2.4502.4502.4501000.0502.08 
ODYCOdyne Corp0.00350.00350.003510,0000.001794.44 
OEDVQOsage Exploration and Development Inc0.00070.00070.000716,0000.00000.00 
OERCFOsterreichische Post Ag [Austria]41.7541.7541.755000.611.48 
OEXFFOrleans Energy Ltd0.53000.53000.53002,2000.00330.63 
OEZVYVerbund Ag3.6703.6703.6701000.1203.38 
OFSIOmni Financial Servi0.00890.00890.008930,0000.00000.00 
OGDCFOceanagold Corp3.2503.2503.2501,8000.0000.00 
OGESOakridge Global Energy Solutions Inc0.02600.02500.02503,500-0.007122.12 
OGFGFOrigin Energy Ltd5.8355.7605.7601,8000.1582.81 
OGFGYOrigin Energy Ltd Ad5.8605.8605.8601,0000.1402.45 
OGLDFOtis Gold Corp0.24540.23000.245421,2000.00542.25 
OGNGOrgana Gardens Intl0.00010.00010.0001303,1000.00000.00 
OGNTOrgana Techs Grp Inc0.00010.00010.00011000.00000.00 
OGOFFOrganto Foods Inc.0.11020.11020.11023,000-0.036624.93 
OGRMFOrganigram Hldgs Inc1.9601.8401.91063,6000.0502.69 
OGSMOrganic Sales & Mktg0.15000.15000.15001,0000.00000.00 
OGSRWOverseas Shipholding Group Inc [New] WT0.54000.54000.54001000.04008.00 
OGXPYOleo E Gas Participacoes Sa0.92000.90000.90001,100-0.07007.22 
OGZPYOao Gazprom ADR4.2804.2104.275346,3000.0551.30 
OHAQOracle Healthcare Acquisition Corp0.00050.00040.0004357,100-0.003188.57 
OHPBOhana Pacific Bank7.0006.7507.0003000.6259.80 
OIBRQOi S.A. Ads1.1001.0401.090119,5000.0706.86 
OIDNOidon Co Ltd0.02000.02000.02001,2000.00000.00 
OIGLFChariot Oil & Gas Ltd0.16600.16600.16606,000-0.033016.58 
OISHFOil Search Ltd Ord5.5005.5005.5002000.1502.80 
OISHYOil Search Ltd Spons55.2054.7254.721,100-0.721.30 
OJCBOcb Bancorp [Ca]12.8512.8112.854000.100.78 
OJIPYOji Paper Co Ltd ADR51.0751.0751.073003.286.87 
OJSCYOjsc Oc Rosneft5.2005.2005.200400-0.1001.89 
OKRGOakr0.04510.02000.045129,0000.0251125.50 
OLCLYOriental Land Co Ltd ADR12.8612.8612.861000.030.23 
OLFCOlfactory Biosciences Crp0.26000.26000.26008,200-0.090025.71 
OLGXFOsteologix Holdings0.00600.00600.00605,0000.00000.00 
OLMIFOlam International Ltd1.3611.3601.3601,6000.0100.74 
OLMIYOlam Intl Ltd ADR28.4928.3828.385001.435.31 
OLMXFOhl Mexico Sab De Cv1.1811.1811.18119,7000.0030.29 
OLNCFOmni Lite Inds Cda I1.2451.2451.2451,0000.0010.06 
OLVIOliveda International Inc.0.70000.70000.70002000.04807.36 
OLVRFOlivut Res Ltd0.11920.11920.11925,000-0.00080.67 
OMAGOmagine Inc0.25000.25000.250010,0000.00000.00 
OMBPOmni Bio Pharm Inc0.02000.01810.018153,000-0.011939.67 
OMCMOmnicomm Systems Inc0.25000.22000.22001,100-0.029711.89 
OMGBOmega Brands Inc0.20100.20100.20107,500-0.299059.80 
OMGTOmni Global Technologies Inc.0.01040.01040.0104100-0.069687.00 
OMHEOmni Health Inc.0.03800.03200.0338952,3000.00226.96 
OMMSFOmineca Mng & Metals0.02770.02770.02771000.00176.54 
OMRNFOmron Corp Ord40.1040.1040.10200-1.303.14 
OMRNYOmron Corp Spon ADR41.7041.2541.402,7000.431.05 
OMRXOrthometrix Inc0.00500.00500.0050126,500-0.004547.37 
OMSHOmni Shrimp Inc.0.03190.02750.030048,400-0.00206.25 
OMTKOmnitek Engineering Corp0.15200.15200.15205,000-0.018010.59 
OMVEOmni Ventures Inc0.00050.00050.00054000.00000.00 
OMVJFOmv Ag54.3554.3554.35100-0.651.18 
OMVKYOmv Ag Bearer Sh Spo53.8253.3953.82900-0.981.79 
OMVSOn The Move Sys Corp0.03190.02500.02951,667,800-0.00144.53 
ONCIOn4 Communications0.00070.00060.00072,255,9000.00000.00 
ONCYFOncolytics Biotech Inc.0.48300.45500.4600111,200-0.01202.54 
ONEXFOnex Corp Sub Vtg Sh72.0571.5871.598,200-0.100.14 
ONOVBionovelus Inc0.15500.13710.15504,0000.01087.49 
ONRTFOnereit2.7292.7292.729200-0.0562.01 
ONSEOnsite Energy Corporation0.02500.02500.025015,1000.00000.00 
ONSMOnstream Media Corp0.28000.28000.28002000.00000.00 
ONSSOnassis Mining Group Inc0.03500.03500.0350300-0.00123.31 
ONVCOnline Vacation Ctr1.5501.5001.500500-0.20011.76 
ONZBFOrganizacion Soriana2.2082.2082.20815,1000.0904.24 
OOAGOmda Oil and Gas New0.00080.00080.000860,0000.000360.00 
OODHOrion Diversified Holding Co Inc0.00320.00320.003229,5000.001368.42 
OOGIC2E Energy Inc0.01010.01000.01016000.00011.00 
OPBKOpen Bank7.6507.6207.6508000.0300.39 
OPBLOptionable Inc0.00360.00360.00363,8000.00000.00 
OPCOOurpets Company1.6001.5801.6002,5000.0100.63 
OPESFOpera Software ASA3.6803.6503.68025,000-0.3208.00 
OPESYOpera Software ASA7.8307.8307.8305000.1301.69 
OPGXOptigenex Inc0.20000.20000.20001000.00000.00 
OPHIOrganic Plant Health Inc0.01000.01000.010010,5000.00000.00 
OPHLYOno Pharmaceutical7.0507.0007.0308,6000.0200.29 
OPLIOphthalix Inc0.27500.20000.27007,800-0.042113.49 
OPMGOptions Media Group0.00010.00010.0001595,800-0.000150.00 
OPMZ1Pm Industries Inc0.00140.00110.001219,901,000-0.000214.29 
OPNTOpiant Pharmaceuticals Inc.6.6706.6006.6709000.1101.68 
OPPXFOpus Group Ab Ord0.90100.89400.901034,6000.102012.77 
OPRXOptimizerx Corporation0.72000.72000.72009,100-0.02002.70 
OPSSFOpsens Inc0.93500.93500.9350100-0.02102.20 
OPSTO P T Sciences Corp24.2524.2524.25200-0.090.37 
OPTBFOriental Pet & Minera L B0.00010.00010.000150,0000.00000.00 
OPTLOptimum Interactive0.00010.00010.00013000.00000.00 
OPVSNanoflex Power Corpo0.40000.36000.36014,500-0.03999.98 
OPXSOptex Systems Hldgs0.75000.73000.730050,300-0.04005.19 
OPXXWOptex Systems Holdings Inc WT Exp0.17800.16800.170015,000-0.01005.56 
OPYGYOjsc Polyus Gold ADR38.7038.6038.611,900-0.391.00 
ORAGDMonarca Minerals Inc.0.11400.10250.102513,0000.00000.00 
ORAGFOremex Res Inc0.02000.01730.0200261,5000.002816.28 
ORBNOregon Bancorp Inc22.0022.0022.00300-0.502.22 
ORBTOrbit International Corp4.1504.1504.1505,800-0.0501.19 
ORENFOrigin Enterprises P7.6007.6007.600400-0.4205.24 
ORFDFOrefinders Resources Inc.0.03800.03800.03808,0000.00102.70 
ORFROrbit/Fr Inc4.1004.1004.1001000.1002.50 
ORGCOrganic Alliance Inc0.00170.00140.0014196,000-0.000317.65 
ORGNOrigen Financial Inc0.12750.12000.12003,000-0.00685.36 
ORGSOrgenesis Inc0.63000.60000.600035,900-0.02003.23 
ORHBOrhub Inc.0.42500.38000.420029,7000.02215.55 
ORINYOrion Corp [New] ADR31.7931.7931.794001.444.74 
ORKLFOrkla Borregaard As10.1010.0910.093,400-0.040.39 
ORKLYOrkla As Spons ADR10.2410.1910.2428,5000.010.10 
ORMNFOrex Minerals Inc.0.12410.12410.1241800-0.01198.75 
ORNTOurnett Holdings Inc1.0701.0701.0703000.0302.88 
OROCFOrocobre Ltd2.7722.7472.7709,2000.0552.04 
OROEOro East0.01000.01000.01005,000-0.001815.25 
OROVFOrient Overseas Intl5.0705.0705.070700-0.2504.70 
OROXFUruguay Minerl Explr0.20580.20460.20582,0000.00180.88 
ORPBOregon Pacific Bancp4.1604.1604.1604,0000.0000.00 
ORRAFOrora Ltd2.0802.0802.0803,000-0.1506.73 
ORRCFOroco Resource Corp0.03460.03460.0346500-0.004912.41 
ORRLFOrla Mining0.93100.90120.931021,6000.00120.13 
ORRPOroplata Resources Inc.0.19000.18500.19004,2000.00502.70 
ORRVOceanic Research & R0.00050.00030.0005232,828,4000.00000.00 
ORSTFGlobal Telecom Sae1.5501.5501.5505,800-0.37019.27 
ORSUFOrsu Metals Corp0.02000.02000.02001,000-0.007025.93 
ORSXOrsus Xelent Technolgies0.03420.02620.028043,200-0.008523.29 
ORVMFOrvana Minerals Corp0.19590.17900.195938,9000.022913.24 
ORXCFOrix Corporation15.8215.8215.824000.171.09 
ORXGFOrce Exp Grp Cl B3.0103.0103.0106000.2107.50 
ORXPFOrxy Pete Corp Ltd0.22500.22500.2250700-0.01004.26 
ORYNOryon Technologies0.00110.00110.001120,0000.00000.00 
ORZCFOrezone Gold Corp0.44190.42890.44199,2000.01583.71 
OSAGFOsram Licht Ag75.2675.2675.26300-0.150.20 
OSBHFOslo Boers Holding12.6512.6512.655002.2521.63 
OSCUFOsaka Securities Exc14.6814.6814.68100-0.110.74 
OSGCFOsg Corp20.6420.6420.64800-0.040.19 
OSIROsiris Therapeutics5.7605.5305.59041,200-0.1502.61 
OSKAOsyka Corp0.00210.00200.002060,000-0.000520.00 
OSKGFOskgf1.5071.5071.5071,6000.1178.39 
OSLHOsl Holdings Inc0.00010.00010.00011,604,5000.00000.00 
OSNDFMbn Corporation4.4364.4364.4362000.1152.67 
OSSIFOnesoft Solutions0.20000.19990.200049,0000.00000.00 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B14.8514.0014.00800-1.409.09 
OSTOOriginal Sixteen To0.06200.06200.0620300-0.013017.33 
OSVBFOnesavings Bank Plc5.8005.8005.8009,0000.60011.54 
OTCMPink OTC Markets Inc23.0022.0023.002,1000.502.22 
OTMNO T Mining Corp0.06000.06000.06002,0000.020050.00 
OTOWO2 Secure Wireless0.00180.00180.00185,0000.00000.00 
OTSKFOtsuka Holdings Co L46.0046.0046.001000.430.94 
OTSKYOtsuka Holdings Co22.8922.6222.7222,300-0.281.22 
OTTEFOtto Energy Ltd0.01500.01500.015040,5000.005050.00 
OTTVViva Entertainment Group Inc.0.00070.00040.0007244,334,2000.000375.00 
OUKPFOutotec Oyj Ord6.4906.4906.4901,000-1.06014.04 
OUTBOutback Oil&Min Expl0.04100.04100.04102,0000.00102.50 
OUTFFOutokumpu Oyj7.9007.9007.9001,000-0.3203.89 
OUTKYOutokumpu Oyj [Finland] ADR [New]4.1004.1004.1001,000-0.1503.53 
OVCHYOversea-Chinese ADR14.9214.9014.90900-0.140.95 
OVITOncovista Innovative Therapies I0.01690.01690.016910,000-0.002111.05 
OVTZOculus Visiontech Inc0.13390.11240.112414,900-0.00363.10 
OWCPOwc Pharmaceutical Research Corp0.72500.65020.6780887,7000.02303.51 
OWVIOne World Ventures0.00010.00010.000140,0000.00000.00 
OXBCOxford Bank Corp14.0114.0114.01100-0.483.31 
OXBDFOxford Biomedical Lt0.06130.06130.061310,0000.00132.17 
OXDGOccidental Development Group Inc0.09000.08000.08009,000-0.070046.67 
OXFCFOxford Catalysts0.56290.56290.5629300-0.103115.48 
OXIHFOxford Investments H0.00580.00310.005821,500-0.001520.55 
OXINFOxford Instruments13.5513.5513.551,0001.3010.61 
OXISOxis Intl Inc0.01540.01340.01492,216,300-0.00053.25 
OXPRYOgx Petroleo E Gas S0.27500.26500.27505,6000.01505.77 
OXYSOxysure Systems0.00710.00640.00714,5000.000914.52 
OYIEFOcean Yield7.8107.6107.8103,800-0.0280.35 
OZFRYOfx Group Ltd5.5005.5005.5001000.0601.10 
OZMLFOz Minerals Ltd Ord5.3905.3905.3904000.2104.05 
OZONCyclopss Corp0.00100.00100.001035,0000.000111.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03