Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.03000.03000.03002000.003011.11 
OAKVOak View National7.1807.1807.1801000.0000.00 
OAOFYOao Tatneft43.3043.3043.309000.962.27 
OARTOhio Art Co10.3010.3010.30200-0.100.94 
OBBNFObbnf0.07530.07120.071210,000-0.00182.47 
OBGRFOrbit Garant Drilling Inc1.5531.5531.553500-0.0472.94 
OBLROrbital Enterprises0.02880.02880.02888000.004820.00 
OBMPOncbiomune Pharmaceuticals Inc.0.10000.08500.0899465,200-0.010110.10 
OBNNFOban Mining Corporation3.9103.6473.67013,600-0.0270.73 
OBTEFOrbital Corp Ord0.44800.40000.44801,1000.01804.19 
OCANFOceanagold Corp.3.0402.9203.04014,2000.0882.97 
OCBGOc Beverages Inc0.00120.00120.00127,3000.000333.33 
OCBIOrange County Bancor50.0550.0550.052,0001.352.77 
OCBMPreferred Commerce Inc0.17000.17000.17001,7000.059053.15 
OCDGFOcado Group Plc Hat3.7503.7503.7502,200-0.2606.48 
OCEXOceanic Exploration Co0.00600.00600.006025,000-0.001014.29 
OCFNOmega Commercial Fin0.00010.00010.00016,559,5000.00000.00 
OCGPFOceana Group Ltd6.0206.0206.0204,000-0.0941.53 
OCINYOci N.V.23.7723.7723.771001.245.50 
OCLDYOrica Ltd Unsp ADR15.9815.9815.981000.171.08 
OCLGOncologix Tech Inc0.00030.00030.00031,392,8000.00000.00 
OCLNOriginclear Inc.0.06150.04710.054092,6000.00000.00 
OCNSFOceanus Resources Corporation0.22320.22000.22007,000-0.026010.57 
OCPFFDunnedin Ventures0.14670.14670.14675,500-0.030317.12 
OCPNFOlympus Corporation34.7534.7534.753000.250.72 
OCPNYOlympus Corp SP ADR34.3734.2234.22146,300-0.371.07 
OCQLF01 Communique Laboratory Inc0.02100.02100.02101000.002010.53 
OCTXOct 88 Res Inc0.02500.02500.02503000.00000.00 
ODMEFOdin Mining & Explor0.54640.54640.546410,0000.02244.27 
ODMTYOld Mutual Plc ADR21.3521.3521.35600-0.582.66 
ODMUFOld Mutual Plc2.5702.5702.570800-0.2308.21 
ODYCOdyne Corp0.00450.00400.004530,4000.000512.50 
OEDVQOsage Exploration and Development Inc0.00100.00100.00102,000-0.000323.08 
OERCFOsterreichische Post Ag [Austria]48.0348.0348.031003.758.47 
OERLFOc Oerlikon Corp Inc15.2515.2515.251001.208.54 
OEXFFOrleans Energy Ltd0.54380.54380.54381,0000.02284.38 
OEZVYVerbund Ag4.4604.4604.4601000.59015.25 
OFSIOmni Financial Servi0.00890.00890.008910,0000.00000.00 
OGDCFOceanagold Corp3.1202.8403.1204,7000.2609.09 
OGESOakridge Global Energy Solutions Inc0.00700.00520.007055,5000.00000.00 
OGFGFOrigin Energy Ltd6.2305.9606.2307000.0400.64 
OGFGYOrigin Energy Ltd Ad5.8705.8705.870900-0.0200.34 
OGLDFOtis Gold Corp0.26580.25770.25775,500-0.00230.88 
OGNGOrgana Gardens Intl0.00010.00010.00015,0000.00000.00 
OGOFFOrganto Foods Inc.0.13620.13180.13627,5000.026023.59 
OGRMFOrganigram Hldgs Inc2.3402.2702.289140,6000.0291.29 
OGSMOrganic Sales & Mktg0.08000.06750.067510,000-0.012515.63 
OGSRWOverseas Shipholding Group Inc [New] WT0.45000.45000.450010,000-0.01002.17 
OGXPYOleo E Gas Participacoes Sa1.2021.2021.202100-0.19814.14 
OGZPYOao Gazprom ADR4.2604.2204.2502,170,5000.0701.67 
OHAQOracle Healthcare Acqstn0.00070.00070.00071,000-0.003382.50 
OHBKOld Harbor Bank0.00140.00140.00145,8000.00000.00 
OHPBOhana Pacific Bank7.3757.2507.375400-0.1251.67 
OIBRQOi S.A. Ads1.1601.0701.07013,900-0.0706.14 
OIDNOidon Co Ltd0.03000.03000.030010,0000.00000.00 
OIGLFChariot Oil & Gas Ltd0.18500.18500.185064,9000.00000.00 
OILYSino Amer Oil1.00001.00001.00001000.490096.08 
OISDFOil Sands Sector Fund Unit3.2873.2873.2875000.1173.69 
OISHFOil Search Ltd Ord5.3705.3705.3701,900-0.1001.83 
OISHYOil Search Ltd Spons55.2855.0555.2839,1000.360.66 
OJCBOcb Bancorp [Ca]14.5014.1914.3310,3000.322.25 
OJSCYOjsc Oc Rosneft5.5605.5605.5604,0000.0761.38 
OKRGQOakridge Holdings Inc0.03500.03500.03506,1000.00000.00 
OKSWFOsisko Gold Royalties Ltd Warra2.6392.6392.6391,0000.0260.98 
OLBGOlb Group Inc.0.10000.10000.10004,0000.00000.00 
OLCLFOriental Land Co Ltd76.0076.0076.001009.0013.43 
OLCLYOriental Land Co Ltd ADR15.0615.0615.06500-0.191.25 
OLFCOlfactory Biosciences Crp0.14000.14000.14004,900-0.00010.07 
OLGXFOsteologix Holdings0.00620.00620.006259,0000.00000.00 
OLIEOlie Inc0.00100.00100.00108,0000.0009900.00 
OLMIFOlam International Ltd1.5001.5001.500100-0.0201.32 
OLMIYOlam International Ltd. ADR30.3330.3330.335000.110.36 
OLMXFOhl Mexico Sab De Cv1.4571.4031.4573000.0372.60 
OLNCFOmni Lite Inds Cda I1.4381.4381.4381,3000.0463.28 
OLVIOliveda International Inc.0.11000.09230.1000296,8000.00000.00 
OLVRFOlivut Res Ltd0.08000.08000.080010,000-0.010011.11 
OMAGOmagine Inc0.20000.13000.200011,5000.020011.11 
OMBPOmni Bio Pharm Inc0.02000.02000.020020,0000.00000.00 
OMCMOmnicomm Systems Inc0.24400.24400.244040,000-0.01505.79 
OMGTOmni Global Technologies Inc.0.05100.05100.05102000.00102.00 
OMHEOmni Health Inc.0.01490.01290.0149453,700-0.00031.97 
OMMHOmnimmune Holdings Inc0.00320.00320.003225,0000.00000.00 
OMPSOmphalos Corp0.10000.10000.10003000.00000.00 
OMRNFOmron Corp Ord53.0053.0053.00100-0.450.84 
OMRNYOmron Corp Spon ADR51.4151.0051.333,300-0.260.50 
OMSHOmni Shrimp Inc.0.01840.01840.018410,000-0.00010.54 
OMTKOmnitek Engineering Corp0.06000.06000.06005,000-0.00436.69 
OMVEOmni Ventures Inc0.00050.00050.00051,800-0.000654.55 
OMVJFOmv Aktiengesellschaft [Austria]58.6058.6058.602003.606.55 
OMVKYOmv Ag Bearer Sh Spo59.0558.9358.935001.332.31 
OMVSOn The Move Sys Corp0.09500.08500.09103,958,5000.00617.18 
OMWDFOmega World Inc0.01000.01000.010000.00000.00 
ONCIOn4 Communications0.01890.01530.016172,620,100-0.002915.26 
ONCYFOncolytics Biotech Inc.0.56380.51580.5286155,300-0.03285.84 
ONEXFOnex Corp Sub Vtg Sh78.6678.2678.26500-0.140.18 
ONOVBionovelus Inc0.08000.07500.080010,2000.00000.00 
ONRTFOnereit3.4413.4373.4373,000-0.0260.74 
ONSEOnsite Energy Corporation0.02850.02850.02851,0000.003514.00 
ONSMOnstream Media Corp0.29690.29690.29691000.046918.76 
ONVCOnline Vacation Ctr1.9501.8501.8501,000-0.0502.63 
OOAGOmda Oil and Gas New0.00110.00100.001141,9000.000110.00 
OOBHFOn The Beach Group Plc5.7405.7405.7401,300-0.0601.03 
OODHOrion Diversified Holding Co Inc0.00210.00210.0021400-0.000416.00 
OPBKOpen Bank9.0009.0009.0001,3000.0000.00 
OPBLOptionable Inc0.00790.00300.0079376,6000.00000.00 
OPCOOurpets Company1.7731.7521.7732,900-0.0070.39 
OPESFOpera Software ASA3.0923.0923.0928000.1926.62 
OPESYOpera Software ASA6.1906.1906.1901000.0901.48 
OPGYFOphir Energy Company0.87000.87000.87005000.04004.82 
OPHIOrganic Plant Health Inc0.02950.01000.029512,8000.0195195.00 
OPHLFOno Pharmaceutical22.0022.0022.00100-0.150.68 
OPHLYOno Pharmaceutical7.2607.2607.2603000.0801.11 
OPHRYOphir Energy Co Unsp/Adr2.1002.1002.10024,7000.20010.53 
OPLIOphthalix Inc0.25400.25400.2540400-0.266051.15 
OPMCOptimumcare Corp0.00300.00300.00307,200-0.026089.66 
OPMGOptions Media Group0.00010.00010.000138,2000.00000.00 
OPMZ1Pm Industries Inc0.00060.00040.000533,178,8000.00000.00 
OPNTOpiant Pharmaceuticals Inc.23.5020.6023.4824,5002.5812.34 
OPRXOptimizerx Corporation1.2301.1001.18042,2000.0302.61 
OPSSFOpsens Inc0.95000.94420.950014,9000.01601.71 
OPSTO P T Sciences Corp24.7424.7424.741002.3910.69 
OPTIOptec International Inc.3.1003.1003.1001,1000.0000.00 
OPTLOptimum Interactive0.00010.00010.000155,7000.00000.00 
OPTYOpportunity Management Company Inc0.42000.40000.40002,500-0.065013.98 
OPVSNanoflex Power Corpo0.35440.30300.354421,4000.02447.39 
OPWEFOpawica Expls Inc0.03500.03500.0350100,000-0.011825.21 
OPXSOptex Systems Hldgs1.00000.98150.992720,4000.01171.19 
OPXXWOptex Systems Holdings Inc WT Exp0.35230.34000.34009,0000.070025.93 
OPYGYOjsc Polyus Gold ADR38.2038.2038.202001.704.66 
ORAGFMonarca Minerals Inc.0.11900.11900.11905000.01029.38 
ORBNOregon Bancorp Inc28.0028.0028.001001.495.62 
ORBTOrbit International Corp5.2604.8504.8507,200-0.3847.33 
ORFDFOrange Fund Nv Ntfl100.05110.05110.051114,000-0.008914.83 
ORFLYOriflame Cosmetics17.0217.0217.021002.4216.58 
ORFROrbit/Fr Inc4.1004.1004.100300-0.2054.76 
ORGCOrganic Alliance Inc0.00270.00250.0025204,0000.000956.25 
ORGNOrigen Financial Inc0.08400.08300.084020,500-0.00101.18 
ORGSOrgenesis Inc0.45000.40020.450012,0000.00000.00 
ORHBOrhub Inc.0.55000.50000.550046,6000.00300.55 
ORHKOrangehook Inc5.8005.8005.800100-0.2003.33 
ORKLFOrkla Borregaard As10.1310.0810.1318,100-0.090.83 
ORKLYOrkla As Spons ADR10.2610.1410.1441,5000.000.00 
ORMNFOrex Minerals Inc.0.10400.10400.1040500-0.00050.48 
ORMTQOrmet Corp0.00040.00040.00042,6000.00000.00 
ORNCOranco Inc1.00001.00001.00001000.7900376.19 
ORNHOrion Healthcorp Inc0.00110.00110.0011140,0000.0007175.00 
OROCFOrocobre Ltd3.4503.0803.248219,100-0.2326.67 
OROEOro East0.01200.01070.010721,4000.003752.86 
OROVFOrient Overseas Intl9.2909.2909.2904000.0900.98 
OROVYOrient Overseas [International] Ltd. ADR45.8745.8745.871000.661.46 
OROXFUruguay Minerl Explr0.22510.22510.22512,0000.01115.19 
ORPBOregon Pacific Bancp4.4004.3854.3852000.0150.34 
ORPEFOrpea Act125.5125.5125.51003.52.87 
ORRAFOrora Ltd2.5502.5502.5505,7000.0100.39 
ORRCFOroco Resource Corp0.05000.05000.050072,0000.00408.70 
ORRLFOrla Mining1.0401.0401.040900-0.0474.32 
ORRPOroplata Resources Inc.0.11000.10000.102727,7000.00272.70 
ORRVOceanic Research & R0.00090.00070.000964,226,5000.000112.50 
ORSUDOrsu Metals Corp0.14100.11000.141045,0000.00000.00 
ORSUFOrsu Metals Corp0.01030.01030.01034000.00033.00 
ORSXOrsus Xelent Technolgies0.02300.02300.023012,5000.00000.00 
ORVMFOrvana Minerals Corp0.22460.21220.224620,400-0.00642.77 
ORXCFOrix Corporation16.1016.1016.101,0000.000.00 
ORXGFOrce Exp Grp Cl B3.5193.4703.519500-0.0551.54 
ORXOYOrexo Ab4.9504.4504.9503,0000.55012.50 
ORYNOryon Technologies0.00010.00010.0001500-0.000990.00 
ORYXOryx Tech Corp0.02000.02000.020010,000-0.005020.00 
ORZCFOrezone Gold Corp0.58620.57130.57132,800-0.01372.34 
OSAGFOsram Licht Ag85.5585.5585.552004.325.32 
OSCIOsceola Gold Inc.0.10500.08410.10506,2000.00000.00 
OSCUFOsaka Securities Exc17.6117.6117.611000.694.05 
OSIROsiris Therapeutics5.3405.2005.2006,200-0.2003.70 
OSKAOsyka Corp0.00120.00110.001140,0000.00000.00 
OSKGFOskgf2.5212.5002.5001,4000.26311.77 
OSLHOsl Holdings Inc0.00010.00010.0001410,0000.00000.00 
OSNDFMbn Corporation4.7404.7404.7401000.1894.16 
OSSIFOnesoft Solutions0.21360.20140.2136700-0.00984.39 
OSSPFOrissa Sponge Iron Ltd Shs0.14800.14440.148024,7000.00412.85 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B25.5022.2523.506001.004.44 
OSTIYOsterreichische Post Ag [Austria] ADR23.6023.6023.601000.000.00 
OSTLYArrium Ltd0.30060.30060.30061000.00331.11 
OSTOOriginal Sixteen To0.11000.11000.11006,0000.010010.00 
OSVBFOnesavings Bank Plc5.1505.1505.1502,3000.55011.96 
OTCMPink OTC Markets Inc31.8629.5129.513,300-1.193.88 
OTMNO T Mining Corp0.17700.03500.177010,200-0.01809.23 
OTOWO2 Secure Wireless0.00160.00160.0016700-0.001344.83 
OTSHFArrowhead Gold0.53130.53130.5313100-0.084713.75 
OTSKFOtsuka Holdings Co L38.9638.9638.96200-0.731.84 
OTSKYOtsuka Holdings Co20.2419.9720.0638,300-0.080.40 
OTTEFOtto Energy Ltd Ord0.03200.03000.0320158,2000.0220220.00 
OTTVViva Entertainment Group Inc.0.00190.00160.001847,470,500-0.00015.26 
OUKPFOutotec Oyj Ord7.9737.9737.9734001.35320.44 
OUTBOutback Oil&Min Expl0.04010.04000.04017,000-0.00092.20 
OUTFFOutokumpu Oyj10.4210.4210.4213,0000.525.25 
OVCHFOversea-Chinese Bk8.0208.0208.0202001.48022.63 
OVCHYOversea-Chinese ADR16.7116.3216.583,800-0.160.94 
OVITOncovista Innovative Therapies I0.03490.03000.034920,9000.00000.00 
OVTZOculus Visiontech Inc0.09000.07610.08666,400-0.00010.12 
OWCPOwc Pharmaceutical Research Corp0.24000.21230.2200921,700-0.02008.33 
OWVIOne World Ventures0.00010.00010.0001250,0000.00000.00 
OXBCOxford Bank Corp17.2516.9917.254000.502.99 
OXBDFOxford Biomedical Lt0.12800.12800.128010,000-0.00201.54 
OXDGOccidental Development Group Inc0.13000.12000.120022,2000.00000.00 
OXFCFOxford Catalysts0.67980.67980.67981000.04416.94 
OXIHFOxford Investments H0.00900.00800.008858,500-0.001212.00 
OXISDGT Biopharma Inc.5.8005.2005.50044,9000.2003.77 
OXPRYOgx Petroleo E Gas S0.54500.54500.54501,000-0.06009.92 
OXYSOxysure Systems0.00290.00290.00295,100-0.000617.14 
OYIEFOcean Yield9.3109.1209.1204,900-0.1801.94 
OZFRYOfx Group Ltd6.9806.9806.9803000.1301.90 
OZMLFOz Minerals Ltd Ord5.9805.9805.9800-0.3805.97 
OZONCyclopss Corp0.00120.00110.00124,0000.00019.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,300-10.02
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05