Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National8.4508.1008.4509000.0000.00 
OAOFYOao Tatneft70.9270.9270.925,0001.572.27 
OARFFFort ST James Nickel0.12250.12250.1225500-0.087941.78 
OARTOhio Art CO10.2010.2010.201000.606.25 
OBDPOrbit Drop Inc0.00010.00010.00014,0000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc0.01040.00820.0094420,600-0.00066.00 
OBNNFOsisko Mining2.5132.4032.51036,8000.1606.81 
OCANFOceanagold Corp3.2403.1303.22924,6000.1143.66 
OCBIOrange County Bancor28.0027.0028.006001.003.70 
OCDDYOcado Group Plc Hatfield ADR23.3023.0023.307000.050.22 
OCDGFOcado Group Plc Hat11.8011.5511.551,300-0.131.11 
OCELOcean Electric Inc0.08300.08300.08301,0000.00303.75 
OCEXOceanic Exploration CO0.00300.00300.003010,0000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.0001100,0000.00000.00 
OCINFOci NV20.9520.9520.954000.753.71 
OCLDYOrica Ltd ADR13.1013.1013.10200-0.020.15 
OCLGOncologix Tech Inc0.00010.00010.0001500,0000.00000.00 
OCLNOriginclear Inc0.00180.00150.001819,663,6000.000212.50 
OCNSFOceanus Resources Corp0.07350.06580.073520,000-0.00556.96 
OCPFFDunnedin Ventures0.05380.05380.0538700-0.00122.18 
OCPNYOlympus Corp ADR44.7544.4244.717,8000.952.16 
OCQLF01 Communique Laboratory Inc0.05000.04410.044112,500-0.010519.23 
OCSMOcean Smart Inc0.01000.00700.007010,500-0.00034.11 
OCSYOptium Cyber Systems Inc0.00040.00010.0002131,607,100-0.000133.33 
OCSYDCbd Life Sciences Inc.0.01500.01070.0130958,5000.00108.33 
OCTXOct 88 Res Inc0.02000.00650.02006,5000.0135207.69 
ODMOOdimo Inc0.01800.01800.018010,000-0.022755.77 
OECCFOracle Energy Corp0.01500.01480.014836,000-0.020257.71 
OEDVQOsage Exploration and Development Inc0.00040.00040.00044,000-0.000233.33 
OERLFOc Oerlikon Corp Inc12.6012.6012.60400-0.302.33 
OEZVYVerbund Ag9.2609.2609.260700-0.6226.29 
OFSIOmni Financial Servi0.00200.00200.00203000.00000.00 
OGDCFOceanagold Corp3.1403.1053.1102,1000.0501.63 
OGFGFOrigin Energy Ltd5.2655.1735.1738000.0330.64 
OGFGYOrigin Energy Ltd Ad5.0805.0805.0802,800-0.0100.20 
OGLDFOtis Gold Corp0.08600.08600.08601,3000.011916.06 
OGNGBravo Enterprises Ltd0.00010.00010.000110,0000.00000.00 
OGOFFOrganto Foods Inc0.05550.05550.05554,500-0.00284.80 
OGRMFOrganigram Hldgs Inc5.7305.5405.720593,6000.1893.42 
OGSMOrganic Sales & Mktg0.05100.05100.05108,5000.00000.00 
OGSRWOverseas Shipholding Group Inc WT Cl A0.26000.26000.260033,7000.00000.00 
OGXPYOleo E Gas Participacoes S.A.0.37000.25000.280030,600-0.092624.85 
OGZPYOao Gazprom ADR4.7504.6904.740464,9000.1002.16 
OHAQOracle Healthcare Acqstn0.00250.00250.0025138,0000.000525.00 
OHPBOhana Pacific Bank7.6207.6207.6201,0000.0000.00 
OIBRQOi S.A. Ads0.40000.35150.40001,3000.00000.00 
OIGLFChariot Oil & Gas Ltd0.03000.03000.03005000.00000.00 
OILCFPermex Petroleum Corp0.14050.14050.14052000.00856.44 
OILNFIpath ETN Linked To Goldman6.2806.1606.260164,2000.1602.62 
OILYSino Amer Oil0.29760.29760.2976100-0.672369.32 
OISHFOil Search Ltd Ord5.6255.5705.5705000.0901.64 
OISHYOil Search Ltd ADR29.2429.0429.245000.863.01 
OJIPYOji Holdings Corp ADR56.5556.5556.554003.616.81 
OJSCYOjsc Oc Rosneft5.0405.0405.040100-1.06017.38 
OKSWFOsisko Gold Royalties Ltd. WT0.32490.31470.32497,7000.01494.81 
OLCLYOriental Land CO Ltd ADR21.7021.7021.701000.954.58 
OLMIFOlam International Ltd1.2601.2601.260100-0.17011.89 
OLMIYOlam International Ltd ADR28.7528.7528.751001.083.90 
OLMMOnelife Technologies Corp0.07000.07000.070020,3000.00000.00 
OLMXFOhl Mexico Sab DE Cv1.2501.2501.2504000.0231.89 
OLNCFOmni Lite Inds Cda I0.78000.77810.78005,8000.00000.00 
OLVIOliveda International Inc0.06400.05300.064010,1000.00101.59 
OLVRFOlivut Res Ltd0.10850.09000.108512,0000.020823.72 
OMAGOmagine Inc0.01900.01800.019020,900-0.00094.52 
OMBPOmni Bio Pharm Inc0.02950.01400.014011,600-0.020058.82 
OMCMOmnicomm Systems Inc0.28000.27010.27511,6000.00501.85 
OMHEOmni Health Inc0.00080.00060.0008953,5000.00000.00 
OMMSFOmineca Mng & Metals0.01600.01380.01602,7000.006060.00 
OMNTOminto Inc0.66000.66000.6600100-0.240026.67 
OMRNFOmron Corp Ord43.2543.2543.255006.3817.30 
OMRNYOmron Corp ADR43.8843.5243.7925,8000.491.13 
OMRXOrthometrix Inc0.00350.00350.003526,4000.000412.90 
OMSHOmni Shrimp Inc0.02230.01500.0170545,7000.002013.33 
OMTKOmnitek Engineering Corp0.11400.11400.11404,0000.00000.00 
OMVEOmni Ventures Inc0.00030.00030.00034000.000150.00 
OMVKYOmv Ag Bearer Sh Spo52.5552.1052.333,4000.821.58 
ONCIOn4 Communications0.00190.00160.001614,177,900-0.00015.88 
ONCXOncolix Inc0.00190.00130.0013117,167,100-0.000423.53 
ONDSOndas Holdings Inc6.0006.0006.0005000.0000.00 
ONEXFOnex Corp Sub Vtg Sh58.0157.8858.012,700-0.220.38 
ONMKFOnemarket Limited0.48000.48000.48004000.476814900.00 
ONOVBionovelus Inc0.03500.03500.03502,700-0.005012.50 
ONSEOnsite Energy Corp0.02000.02000.02002000.00000.00 
ONSMOnstream Media Corp0.34900.20200.202040,700-0.059022.61 
ONSSOnassis Mining Group Inc0.03150.03150.0315100-0.008521.25 
ONVCOnline Vacation Ctr1.6901.6901.6909000.0000.00 
ONVRFOronova Resource Corp0.05300.05300.053020,000-0.011017.19 
ONXXFOntex Group N V21.3421.3421.341,2000.251.21 
OOAGOmda Oil and Gas New0.00200.00090.002034,0000.0012150.00 
OOBHFOn The Beach Group Plc5.5495.5495.54955,200-0.2394.13 
OODHOrion Diversified Holding CO Inc0.00310.00300.0030145,000-0.001025.00 
OOGIC2E Energy Inc0.00160.00160.001619,4000.00000.00 
OOILPerkins Oil & Gas Inc1.3001.0501.100413,000-0.33023.08 
OPBLOptionable Inc0.00010.00010.0001155,2000.00000.00 
OPCOOurpets Company0.99000.99000.990011,1000.00000.00 
OPESFOpera Software ASA1.5201.5201.5203,8000.27021.60 
OPGXOptigenex Inc2.0002.0002.000100-0.40016.67 
OPGYFOphir Energy Company0.70000.70000.70001,7000.00000.00 
OPHIOrganic Plant Health Inc0.05900.05900.05903000.012025.53 
OPHLYOno Pharmaceutical6.6206.6206.620400-0.0801.19 
OPHRYOphir Energy CO ADR1.3001.3001.300200-0.0705.11 
OPMCOptimumcare Corp0.01000.01000.01001,5000.0084525.00 
OPMGOptions Media Group0.00010.00010.00013,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.00017,077,9000.00000.00 
OPSSFOpsens Inc0.63000.60730.607313,3000.01432.41 
OPSTO P T Sciences Corp22.0021.8022.001,3000.743.48 
OPTIOptec International Inc0.35000.30000.300031,200-0.050014.29 
OPTLOptimum Interactive0.00060.00050.000560,0000.000125.00 
OPVSNanoflex Power Corpo0.06900.06900.06901,4000.018035.29 
OPXSOptex Systems Hldgs1.9801.9451.95027,3000.0000.00 
OPXXWOptex Systems Holdings Inc WT Exp0.60000.60000.600030,0000.00000.00 
OPYGYOjsc Polyus Gold ADR44.0044.0044.001003.508.64 
OQLGFOlympique Lyonnais Groupe [Lyon]3.2503.2503.2501000.0000.00 
ORAGFMonarca Minerals Inc0.02570.02570.02574000.00000.00 
ORBNOregon Bancorp Inc20.0019.3219.504,700-0.502.50 
ORBTOrbit International Corp5.6005.4955.6001,0000.0000.00 
ORDRFVango Mining Ltd0.09500.09500.09505000.00000.00 
OREXQOrexigen Therapeutic0.01000.00250.006520,6000.000916.07 
ORFDFOrange Fund NV Ntfl100.04300.04300.04301,0000.00000.00 
ORGCOrganic Alliance Inc0.00010.00010.00011,200-0.000375.00 
ORGHOrgharvest Inc0.29000.22000.2200200-0.070024.14 
ORGIFOrganigram Holdings Inc2.7302.5152.64614,1000.2269.33 
ORGNOrigen Financial Inc0.09000.09000.09006,000-0.00505.26 
ORGOWOrganogenesis Holdings Inc. Warrants0.22000.21000.220087,5000.01004.76 
ORHBOrhub Inc0.22000.19100.191025,3000.00100.53 
ORHOFOrigin House7.2507.0007.100205,8000.1201.71 
ORINFOrion Corp New B Shs36.1036.1036.10100-1.604.24 
ORINYOrion Corp ADR16.4316.4316.43300-0.673.93 
ORKLFOrkla Borregaard As7.8007.6407.7952,3000.1552.03 
ORKLYOrkla As ADR7.8007.7267.77043,6000.1001.30 
ORMNFOrex Minerals Inc0.06300.06300.06301,000-0.009012.50 
ORMTQOrmet Corp0.00200.00200.00205,0000.000981.82 
ORNCOranco Inc0.69000.68000.69003,0000.00000.00 
ORNHQOrion Healthcorp Inc0.00050.00050.00054,000-0.000337.50 
OROCFOrocobre Ltd2.3102.1402.2909,3000.1105.05 
OROEOro East0.00270.00270.002712,0000.00000.00 
ORONFOrion Nutraceuticals Inc0.21200.21200.2120100-0.032113.15 
OROVFOrient Overseas Intl Ltd.6.5406.5406.5403,100-0.0731.10 
OROXFOrosur Mining Inc0.07200.06610.06611,400-0.008611.51 
ORPBOregon Pacific Bancp5.4405.4405.440300-0.0100.18 
ORPEFOrpea Act98.3898.3898.389,900-2.392.37 
ORRAFOrora Ltd2.3332.3332.3333000.0682.98 
ORRCFOroco Resource Corp0.24410.24410.24411,000-0.00592.36 
ORRLFOrla Mining0.89430.89320.894310,0000.00830.94 
ORRPOroplata Resources Inc0.22480.21000.2200114,9000.00512.37 
ORSUFOrsu Metals Corp0.18000.18000.18006,0000.00100.56 
ORSXOrsus Xelent Technolgies0.02900.02900.02901,500-0.00082.68 
ORVMFOrvana Minerals Corp0.13910.12320.139126,9000.00402.96 
ORXCFOrix Corp14.7114.7114.7113,300-0.291.93 
ORXGFOrce Exp Grp Cl B3.6743.6743.6742,0000.0240.65 
ORYNOryon Technologies0.00010.00010.00012,0000.00000.00 
ORYXOryx Tech Corp0.04000.04000.0400200-0.00368.26 
ORZCFOrezone Gold Corp0.39010.37960.389330,8000.02256.13 
OSAGFOsram Licht Ag47.0147.0147.011001.824.03 
OSAGYOsram Licht Ag ADR15.0014.8015.00400-0.100.66 
OSBHFOslo Boers Holding17.0217.0217.021,500-0.482.74 
OSCIOsceola Gold Inc0.06500.05440.065080,4000.00508.33 
OSCUFOsaka Securities Exc17.1917.1917.191000.814.95 
OSINOptimum Source Intl Ltd0.07000.07000.07001,0000.020040.00 
OSKAOsyka Corp0.00750.00700.007030,000-0.00056.67 
OSPQFOue Hospitality Trust Stapled Security0.53500.53500.535015,0000.00000.00 
OSRSOsiris Corp0.00010.00010.00014,0000.00000.00 
OSSFFOssur HF4.8004.8004.8001,000-0.1603.23 
OSSIFOnesoft Solutions0.46990.44000.46998,1000.02666.00 
OSSPFOrissa Sponge Iron Ltd Shs0.04100.04030.041052,000-0.00306.82 
OSTBPOverstock.com Inc [De] Pfd Vtg Ser B22.5022.5022.50100-2.5010.00 
OTCMPink OTC Markets Inc36.5736.5036.53800-0.471.27 
OTGLFOptimus Technologie Sa Nowy Sacz Shs46.7546.7546.75200-0.250.53 
OTMNO T Mining Corp0.05100.05100.05106,7000.00000.00 
OTOWO2 Secure Wireless0.00340.00270.002714,000-0.000822.86 
OTSKFOtsuka Holdings CO L40.7740.7740.771002.095.39 
OTSKYOtsuka Holdings CO20.3919.9020.0031,2000.010.05 
OTTEFOtto Energy Ltd Ord0.05400.05400.05405,000-0.016022.86 
OTTVViva Entertainment Group Inc0.01920.01530.0165597,800-0.00042.37 
OUTBOutback Oil & Mineral Expl Crp0.04010.04010.04012,8000.00000.00 
OUTFFOutokumpu Oyj [Finland]4.3504.3504.350300-0.1503.33 
OUTKYOutokumpu Oyj [Finland] ADR1.8101.8101.8102000.0633.58 
OVATFOvation Science Inc0.28030.27470.27471,800-0.00541.93 
OVCHFOverseas Chinese Bk Lcl8.5808.5808.5801,0000.1301.54 
OVCHYOversea-Chinese ADR17.3516.8717.315,3000.080.46 
OVITOncovista Innovative Therapies I0.01900.01900.01903,000-0.003917.03 
OVTZOculus Visiontech Inc0.08500.08000.085020,5000.00506.25 
OWCPOwc Pharmaceutical Research Corp0.06880.05000.05251,463,400-0.012419.11 
OWPCOne World Pharma Inc.3.5003.5003.5001000.70025.00 
OWRDFOne World Lithium0.14150.14150.14155,000-0.00453.08 
OWVIOne World Ventures0.24500.16210.16212,300-0.047922.81 
OXBCOxford Bank Corp17.3517.2517.251,300-0.010.06 
OXBDFOxford Biomedical Ltd8.7508.7508.7501,000-0.4504.89 
OXFCFOxford Catalysts0.05400.05400.05402,000-0.006010.00 
OXIHFOxford Investments H0.00500.00500.0050113,0000.00000.00 
OXINFOxford Instruments12.4012.4012.401001.109.73 
OYIEFOcean Yield7.4007.3347.3501,200-0.0500.68 
OZMLFOz Minerals Ltd Ord6.8206.8206.820700-0.3504.88 
OZONCyclopss Corp0.00160.00160.0016200,0000.00000.00 
OZSCOzop Surgical Corp0.85000.85000.85001,0000.125017.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83