Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
PACDQPacific Drilling S.A.0.65400.62000.62005,6000.00000.00 
PACQFPrime Acquisition Corp1.30000.75000.7500300-0.200021.05 
PACVAmerican Eagle Group0.18600.18570.18572,0540.055742.85 
PADRAsia Pacific Boiler Corp0.51000.51000.51001000.00000.00 
PAEGFPeace Arch Ent Grp B0.00260.00260.00268000.00014.00 
PAFRFPan African Res Plc Ord0.15500.15500.15505,000-0.065029.55 
PAHGFPets At Home Group Plc2.3802.3802.380400-0.32011.85 
PAIOFPaion Ag Aachen3.1003.1003.1001,6000.0702.31 
PALAFPaladin Energy Ltd0.05000.05000.0500200-0.020028.57 
PALDFNorth American Palladium Ltd8.5008.4498.4692,3880.1191.43 
PANCPanacos Pharmaceuticals Inc0.00020.00020.00023000.00000.00 
PANDYPandora A/S ADR25.2925.1325.1510,293-0.210.83 
PANRFPanoramic Resources0.35480.35480.3548500-0.01524.11 
PANXFPlatinex Inc0.14790.14790.1479500-0.00010.07 
PAOCPan Ocean Container Supplies Ltd0.02500.02500.0250100-0.725096.67 
PAOGPao Group Inc0.00780.00670.0069646,400-0.00011.43 
PAOTFParrot S.A.9.8609.8609.8603000.0000.00 
PAPAPapa Bello Enterpris0.00350.00350.0035500,0000.000725.00 
PAQWFPrime Acquistion Corp Warrants0.02500.02500.025020,0000.0140127.27 
PARDPoniard Pharmaceuticals0.04400.04400.04401000.00102.33 
PARFParadise Inc37.2337.2337.231006.2320.10 
PARNFParnell Pharmaceuticals Holdings Ltd0.48500.40170.48504000.00501.04 
PARSPharmos Corp0.01100.01100.011025,6000.00000.00 
PARXFParex Resources14.1914.1914.19100-0.110.75 
PASOPatient Access Solu0.08000.07210.08004,0000.00000.00 
PATAFPatagonia Gold Plc0.03000.03000.03002,2000.010050.00 
PAUFFIronside Resources0.10600.10600.1060200-0.016713.61 
PAWEFNew Age Metals Inc0.09200.09200.09205,0000.00000.00 
PAYDPaid Inc4.0003.1204.0002840.0000.00 
PAYMPaymeon Inc0.52000.52000.52004000.00000.00 
PAZRFPlaza Retail3.5003.5003.5001,0000.0200.58 
PBAMPrivate Bancorp of America Inc25.5025.4025.506,000-0.100.39 
PBBSFPeekaboo Beans Inc0.68950.68950.68953,0000.194539.29 
PBCAPbb Bancorp19.2519.2519.251000.000.00 
PBCBFPublicis Sa40.6440.6440.643,000-0.471.14 
PBCOPeoples Bk of Com Or13.1513.1013.102,500-0.010.08 
PBCRFBank Central Asia Tbk Pt1.7001.7001.7009,3000.0000.00 
PBCRYPt Bnk Cent Asia ADR44.5144.5144.51409-0.310.69 
PBECPac Blue Energy Corp0.00410.00400.004010,500-0.003042.86 
PBEGFTouchstone Exploration Inc0.15000.15000.1500100-0.00623.97 
PBEPPacific Bepure Industry0.10000.10000.10004000.099314185.71 
PBEVPremium Beverage Group Inc0.02110.02110.0211300-0.188989.95 
PBHGPbs Holding Inc0.00020.00010.0001200,0000.00000.00 
PBIOPressure Biosciences4.5003.8103.8104,300-0.3007.30 
PBKOFPollard Banknote15.5415.3915.514,1001.7612.83 
PBKXPartners Bank Calif8.6408.6408.640500-0.0600.69 
PBMFFPacific Bay Mnrs Ltd Ord0.03570.03570.03573000.006723.10 
PBMLFPacific Booker Minerals Inc1.0380.8821.0381,4000.0343.38 
PBMRFPt Bumi Resources Tbk0.02300.02300.023099,4010.00209.52 
PBMRYPt Bumi Restbk ADR5.0505.0505.0506,7001.08027.20 
PBNKPinnacle Bank [Ca]12.1012.1012.105000.000.00 
PBOWNPitney Bowes 2.12225.0215.0225.01003.01.35 
PBSFFProsiebensat.1 Media38.8937.7537.7527,3001.855.15 
PBSFYProsiebensat.1 Media9.8609.8309.8354,0180.3153.31 
PBSVPharma Bio Serv Inc0.52000.52000.520012,0000.00000.00 
PBVAPeoples Bnkshs Inc M34.2534.2534.253000.000.00 
PBYAPanther Biotechnology Inc0.17000.17000.170025,4210.00000.00 
PCBCPacific Commerce Bancorp10.00010.00010.0005,0000.1501.52 
PCBNPiedmont Cmnty Bk Grp Ga0.00100.00100.00101,000-0.006987.34 
PCCWYPccw Ltd ADR New5.7005.7005.7007300.0601.06 
PCCYFPetrochina Co Ltd0.67500.67000.67007,500-0.03004.29 
PCDAFPostmedia Network Canada0.80000.80000.80005000.00580.73 
PCDVFPacific Cntry Regnl Dev0.27000.27000.27003,000-0.01003.57 
PCFBFPacific Basin Shippi0.26000.26000.26005,0000.00903.59 
PCFBYPacific Basin Shp ADR4.8304.8304.8302000.4309.77 
PCFOPacific Office Properties Trust Inc0.13000.13000.130040,0000.030030.00 
PCFPCannabis Leaf Inc0.50500.36210.3621990-0.02797.15 
PCGRPC Group Inc0.01000.01000.010040,0000.00000.00 
PCHMPharmchem Inc0.96000.96000.96003,700-0.04004.00 
PCKKPocket Shot Co0.89500.89500.8950200-0.02602.82 
PCLBPinnacle Bancshares Inc22.4022.4022.401000.301.36 
PCLIProtocall Technologs0.00010.00010.000128,300-0.000150.00 
PCMCPublic Company Mgmt0.00550.00500.0050123,200-0.007560.00 
PCNTPoint of Care Nano-Technology Inc0.05000.03000.050040,000-0.015123.20 
PCOAPendrell Corporation615.0590.0600.01,70048.48.77 
PCOFFPico Far East Holdings Ltd0.38000.38000.3800290,6000.02005.56 
PCOGFPancontinental Oil & Gas0.00300.00300.003050,000-0.003050.00 
PCOLFPacific Online Ltd Ord0.20000.20000.20004,9000.00000.00 
PCPJPaperclip Inc0.50000.50000.5000400-0.100016.67 
PCPZLeeward Group Hldgs Inc0.00100.00090.0010110,0000.000225.00 
PCQRFPetrolympic Ltd0.09500.09300.095010,4000.00000.00 
PCRBFPricer Ab1.1871.1701.17030,0000.14013.59 
PCRCFPacific Rim Cobalt Corp0.58500.58500.5850500-0.01222.04 
PCRFFPanasonic Corp15.5615.2515.252,200-0.161.04 
PCRFYPanasonic Corp Ads15.3015.0115.3041,0260.080.53 
PCRTFPurecircle Ltd6.0506.0506.0503,0000.1001.68 
PCSAProcessa Pharmaceuticals Inc3.9003.9003.9002000.50014.71 
PCSVPcs Edventures Com0.02760.01500.0200928,600-0.010033.33 
PCWLFPccw Ltd Ord New0.57000.57000.57001,6000.01001.79 
PCYNProcyon Corp0.22000.21990.219920,5000.00000.00 
PCYSPrimecare Systems0.00010.00010.000116,0000.00000.00 
PDDPFPediapharm Inc0.23920.23920.23926,0000.01325.84 
PDERPardee Resources Company Inc188.0188.0188.0102.01.07 
PDGOParadigm Oil and Gas0.00030.00020.0003648,300-0.000125.00 
PDIVPremier Dev & Invst In C A0.04000.04000.04005000.00000.00 
PDMIParadigm Medical Ind0.00010.00010.00013,980,3000.00000.00 
PDNLBPres Rlty Cp Cl B0.05600.05600.05602,500-0.00294.92 
PDOBPresidio Bank26.4026.4026.401,6000.000.00 
PDOSPlatinum Studios Inc0.00020.00020.00021,331,3180.00000.00 
PDPTFPudo Inc1.8681.8681.868100-0.0221.17 
PDPYFPainted Pony Pete1.4101.3861.4105,0000.0201.44 
PDRDFPernod Ricard Ord163.4163.4163.4100-3.11.86 
PDRDYPernod Ricard Sa ADR33.0432.9032.9016,496-0.110.33 
PDRXPd-Rx Pharmaceutical6.0306.0306.0301000.0300.50 
PDSSFParadise Entmt Ltd Ord0.10200.10200.10208,0000.012013.33 
PDTRFPure Indl Real Estat6.5706.4036.4431,0000.0430.67 
PDXPPdx Partners Inc0.00520.00440.004510,776,100-0.00048.16 
PDYPYPaddy Power Plc ADR59.9159.6659.911,567-0.791.30 
PEATFPeat Res Ltd Unclassified0.25500.25500.255010,0000.023410.10 
PEBCPeople Bancorp Com27.0026.6127.002000.441.66 
PEBNPacific Enterprise Bancorp [Irvine Ca]22.0522.0522.0520,0000.000.00 
PEDEPeerless Developments Ltd0.30000.30000.30003,000-0.100025.00 
PEDHPeoples Educational Holdings0.10000.10000.1000200-0.080044.44 
PEFDFPetra Foods Ltd1.2001.2001.2002000.0605.26 
PEFFPower Efficiency Corp0.12010.12010.12013,5000.00000.00 
PEFGFPetrobras Energ Ord1.3941.3941.3944,4000.29426.73 
PEGRFPennon Group Plc8.8408.8008.8409,500-1.35013.25 
PEGRYPennon Group ADR17.0016.9217.003,2000.090.53 
PEGXThe Pegasus Companies Inc201.0201.0201.01001.00.50 
PEIIPetron Energy II0.00010.00010.00015,000,0000.00000.00 
PEIMFPepinnini Minerals Ltd0.03000.03000.030046,7000.003011.11 
PEIWPei Worldwide Hldgs0.00700.00700.00702,000-0.001315.66 
PEKNPerkins Oil & Gas Inc0.18000.13540.13547,6000.00443.36 
PEKNDPerkins Oil & Gas Inc1.0591.0591.0595540.0090.88 
PEMCPacific Energy Ming Co0.02000.02000.020010,000-0.019048.72 
PEMIFPure Energy Minerals0.31380.30050.30057,000-0.00953.06 
PENCPen Inc1.2801.0001.2801,6000.13011.30 
PENYFPmi Res Ltd0.27000.26300.270053,0000.00391.47 
PERLPerla Group International Inc0.00150.00130.001355,0000.00000.00 
PERSPersonal Diagnostics Inc0.00010.00010.00013000.00000.00 
PERTPermanent Tech0.03000.02320.023217,0000.00000.00 
PETFFPtt Public Co Ltd.15.4015.4015.402000.000.00 
PETVPetvivo Holdings Inc1.8501.8001.8304000.0301.67 
PEUGFPeugeot Sa Ord EUR 622.1122.1122.11537-0.793.45 
PEXZFPacific Ridge Exploration Ltd0.05630.05630.05633,000-0.00020.35 
PEYEPrecision Optics Corporation Inc0.55000.55000.55003000.00000.00 
PEYUFPeyto Energy TR Ut8.7308.6888.68810,7000.0180.21 
PFBNPacific Alliance Bank CA10.9010.7010.905,1000.050.46 
PFBOFPfb Corp6.7626.7626.762400-0.97512.60 
PFBXPeoples Finl Corp13.7013.7013.70100-0.302.14 
PFCFPacific City Finl Cp14.7014.7014.70500-0.050.34 
PFFOFPortofino Resources Inc0.05660.05660.05667,000-0.023429.25 
PFGBQPfo Global Inc0.00500.00500.0050100-0.00011.96 
PFHDProfessional Holding Corp16.5116.5116.518,0000.000.00 
PFHOPacific Health Care16.2516.2516.251,000-0.251.52 
PFLCPacific Financial Corp10.7710.7610.7621,2000.000.00 
PFMSPaperfree Medicl Sol0.00030.00030.0003100,0000.000150.00 
PFNDPathfinder Cell Therapy Inc0.00270.00270.00271000.00028.00 
PFNOParafin Corp0.00010.00010.0001250,0000.00000.00 
PFODFPremier Foods0.55000.55000.55003,0000.00000.00 
PFOHPerpetual Fed Sv Oh28.7028.7028.701000.100.35 
PFRCFWoodrose Ventures Corp0.33290.33290.3329100-0.172034.07 
PFRRFPetrofrontier Corp0.08100.08100.08107,000-0.00323.80 
PFSCFPrometic Life Scienc1.2001.1801.1807,000-0.0413.37 
PFTIPuradyn Filter Tech0.01900.01900.019030,0000.00000.00 
PFWIPetrone Worldwide0.00120.00110.00112,454,001-0.000215.38 
PGASPetrogress Inc0.02600.02400.0250131,600-0.00103.85 
PGCGPrime Global Capital Group Inc0.02000.02000.0200600-0.081080.20 
PGCMFPuregold Price Club Inc Manila0.99000.99000.99005000.04004.21 
PGCSFProsegur Securidad Shs8.1808.1808.18012,0000.1101.37 
PGCXPangenex Corp0.00050.00050.0005500,000-0.000228.57 
PGDIFPeregrine Diamonds Ltd0.12400.12400.12401,0000.014012.73 
PGEJFPetroleum Geo-Svc ASA Ord3.1503.1503.1506,6001.23064.06 
PGENYPigeon Corp10.3510.2110.213,900-0.161.58 
PGEZFGroup Ten Metals Inc0.19850.19850.19851,000-0.00150.75 
PGFYPingify Internation0.00010.00010.00011,6000.00000.00 
PGGCYPiaggio & C Spa ADR12.2112.2112.217000.000.00 
PGIDPeregrine Indus Inc1.2501.2501.2501000.0000.00 
PGIEPgi Energy Inc0.00010.00010.00012400.00000.00 
PGLOPan Global Corp0.00340.00340.003430,0000.00000.00 
PGNNParagon Natl Bk [Tn]9.8009.8009.8002000.0000.00 
PGNRFPan Global Resource Inc0.19100.19100.19107,5000.019511.37 
PGNTParagon Tech Inc1.0501.0301.0301,600-0.0201.90 
PGNYFPura Vida0.03900.03900.03909,3000.00000.00 
PGOGPerf-Go-Green Hldgs Inc0.00010.00010.00012,5000.00000.00 
PGOLPatriot Gold Corp0.09030.08000.090320,0000.012616.22 
PGPEFPublicis Groupe77.9477.1577.158,300-0.851.09 
PGPHFPartners Group748.0735.7735.7100-12.41.65 
PGPMPilgrim Petroleum Cp0.00040.00040.0004100,0000.00000.00 
PGRXProspect Global Resources Inc0.05600.05200.05601,3000.00397.49 
PGSCProgressive Green Solutions Inc0.07000.06990.07001,6000.015428.21 
PGSIPegasi Energy Resources Corp0.00300.00260.0030260,0000.000942.86 
PGSVYPetro Geo ADR New3.1253.0403.0403,5020.0602.01 
PGSYPortlogic Sys Inc0.00700.00650.007012,0000.00057.69 
PGTKPacific Green Techno1.3501.3501.3504,1100.0000.00 
PGTMFPaget Minerals Corp0.02900.02900.029013,300-0.029050.00 
PGUSProgreen US Inc0.01980.01960.0198296,8000.00000.00 
PGUZPegasus Pharmaceutic0.00200.00180.0020300,0000.000211.11 
PGVIPromithian Global Ventures Inc0.10000.10000.10009,2000.00000.00 
PGXPFPelangio Expl Inc0.04200.04200.04203,000-0.00306.67 
PHBRPhonebrasil Intl Inc0.01600.01200.01606,0000.00000.00 
PHCRFPrimary Health Care Ltd. [Australia]2.7002.7002.70028,5000.0000.00 
PHCUFPhotocure ASA3.1403.1403.1401000.0902.95 
PHGUFPharming Grp Nv Leid1.6301.6301.630999-0.1206.86 
PHILPHI Group Inc0.04970.04600.0465274,5420.00255.68 
PHLIPacifichealth Labs0.00700.00700.00705000.00000.00 
PHMBPharmacom Biovet Inc0.00010.00010.0001700,0000.00000.00 
PHMMFPharma Mar S.A.U.2.0702.0002.0703,9000.0301.47 
PHMZFPatient Home Monitor0.09200.09200.09203,0000.019026.03 
PHNHFAveda Transportation0.43380.43380.43383000.00581.36 
PHOSPhosphate Hldgs0.02250.02250.022513,9000.00000.00 
PHOTGrowlife Inc0.01700.01520.01691,912,944-0.00063.43 
PHPYFPushpay Holdings Ltd2.9702.8952.9708,7000.0903.13 
PHRXPharmagen Inc0.00100.00070.00075,500-0.000436.36 
PHSLPenthouse Intl Inc0.00010.00010.000146,0000.00000.00 
PHTCFPhilippine Long Dist29.9029.9029.902000.963.32 
PHVAFPhivida Holdings Inc0.92440.90870.91002,785-0.01141.24 
PHXCFPhoenix Canada Oil Co1.0611.0611.0611,500-0.0484.35 
PHXHFPhoenix Technology Income Fund1.7501.7501.7501,000-0.20610.53 
PIAGFPiaggio & C. S.P.A.2.7062.7062.706500-0.1946.70 
PIAIFPing An Insurance11.2211.2211.225000.221.96 
PIEDPiedmont Mining Co0.00100.00100.001050,000-0.001050.00 
PIEJFParis Orleans Et Cie37.2737.2737.27100-0.220.59 
PIFFYPt Indofood Sukses12.7812.7812.78100-0.221.69 
PIFMFPt Indofood Sukses0.58530.58530.585332,800-0.00470.80 
PIFMYPt Indofood Sukses M30.0030.0030.001,3001.475.15 
PIFYFPine Cliff Energy0.23860.23860.238610,900-0.00441.81 
PIHNPolaris International Holdings Inc0.00020.00020.0002100,0000.00000.00 
PILBFPilbara Minerals Ltd0.67490.66000.66008,1000.01001.54 
PINXFPeople's Insurance Company [Group] China0.58000.58000.58003000.04007.41 
PIOEP10 Industries Inc0.84000.83000.840012,0000.01001.20 
PIONFPioneer Resources Ltd0.03000.03000.03005,0000.003011.11 
PIPIPremier Invt Pptys0.01000.01000.01003,0000.00999900.00 
PIRGFPremier Gold Mines2.6502.6312.64630,4500.0100.37 
PJETPriority Aviation Inc0.00060.00060.0006500,0000.000120.00 
PJXRFPjx Res Inc0.11000.11000.110020,0000.022025.00 
PKCOYPark 2424.1023.7023.7413,000-0.612.51 
PKGMPocket Games Inc0.00030.00020.000225,090,1660.00000.00 
PKINPekin Life Insurance Co12.7012.7012.705,0000.151.20 
PKIUFParkland Inc Fd Trut22.6322.6322.63200-0.321.38 
PKKFFPeak Positioning0.03280.03080.0310300,000-0.007018.42 
PKKWParkway Acquisition Corp12.3012.3012.3010,0000.000.00 
PKPHPeak Pharmaceuticals Inc0.08800.08720.08804,5000.008010.00 
PKPLPark Place Energy Corp0.18000.15000.150115,100-0.019911.71 
PKRDPParker Drilling Co Ser A Mandatory Conv60.0060.0060.00100-12.0016.67 
PKREFPeak Resources Ltd Shs0.03000.03000.03007,000-0.010025.00 
PKSLFPeeks Social Ltd0.20300.20300.20302,500-0.01336.15 
PKTEFParkit Enterprise0.28000.28000.28001,000-0.02779.00 
PKTXProtokinetix Inc0.06000.05900.059056,800-0.00101.67 
PKWYParkway Bank0.00400.00400.004012,0000.001033.33 
PLATFParmalat Spa3.8103.8103.8101,0000.0000.00 
PLBNPilot Bancshares Inc3.4703.4703.470165-0.0300.86 
PLDGPPrologis Series Q Pf69.5069.5069.501000.050.07 
PLFMPlatforms Wireless0.00030.00010.00014,826,1000.00000.00 
PLFRYPalfinger Ag ADR41.7941.7941.79100-0.701.65 
PLFXPulse Evolution Corp0.20000.18210.182112,100-0.01798.95 
PLGCPlaylogic Entertainment Inc0.00100.00100.00101000.00000.00 
PLHCFPlant Health Care0.20400.20400.20401,900-0.00301.45 
PLKTSolar Gold Ltd0.05100.05100.05101,000-0.00101.92 
PLLHFPallinghurst Resources Ltd0.25000.25000.250099,5000.00000.00 
PLLLYPiedmont Lithium Ltd ADR [Sponsored]13.9313.9013.904000.292.13 
PLLMFPlata Latina Minerals Crp0.03980.03980.039882,0000.00215.57 
PLLVFPalladon Ventures Ltd0.00340.00100.003425,7000.00000.00 
PLMNFPalamina Corp0.23100.23100.231015,0000.01295.91 
PLNEPlanet Signal Inc0.00100.00100.00105,0000.00000.00 
PLNTQProliance Intl Inc0.00010.00010.0001400-0.000990.00 
PLPLDiamond Ranch Foods0.02000.01850.018572,700-0.00157.50 
PLRMPilgrim Bancshares I19.2019.1519.15200-0.251.29 
PLSBPulse Beverage Corp0.00040.00040.00042,096,0000.00000.00 
PLSDFPulse Data Inc2.5502.4702.4705,0000.0602.49 
PLSQFPlus500 Ltd16.8016.6516.805001.489.66 
PLUUFPlateau Uranium Inc0.71040.69200.71041,7000.01842.66 
PLWNPinelawn Cemetery285.0285.0285.010010.03.64 
PLWTFPanalpina Welttransport [Holding] Ag153.6153.6153.610011.17.79 
PLWTYPanalpina Welttran33.0532.6533.051,0000.401.23 
PLWYPeoplesway.Com Inc0.00050.00050.000513,0000.00000.00 
PLYFFPlayfair Mining Ltd0.04000.04000.0400300-0.00102.44 
PLYZPlyzer Technologies Inc0.25000.24770.25006,0000.00000.00 
PMBSPuramed Bioscience0.00010.00010.00013,000,0000.00000.00 
PMCBPharmacyte Biotech Inc0.07120.07000.0709276,850-0.00010.14 
PMCCFPeloton Minerals Corp0.07000.05800.058043,000-0.00406.45 
PMCUFPro Medicus Ltd6.2306.1106.23010,2000.0901.47 
PMDKFPt Mitra Adiperkasa Tbk0.54000.54000.54001,0000.01001.89 
PMDLPace Medical Inc0.00500.00500.00502000.00000.00 
PMEAP.M.& E Inc0.00010.00010.000186,8000.00000.00 
PMEHFPrimeline Energy Hldgs0.06700.06500.065068,0000.00000.00 
PMEWWPingtan Marine Enterprise Ltd. Warrants0.00900.00900.00901,0000.0078650.00 
PMGYFPerpetual Energy Ind0.56570.56570.56571,000-0.02434.12 
PMHGPrime Meridian Holding Company22.5022.5022.501000.502.27 
PMHVPrime Bank [Ct]17.7517.7517.7527,8000.754.41 
PMIRPmi Group Inc New0.90000.90000.90001000.00000.00 
PMMAFPuma Ag Rudolf Dassl440.0439.7440.020019.94.72 
PMMEFPremium Expl Inc0.01110.01000.01004000.00000.00 
PMMTFPrecious Metals&Mng1.4371.4261.4371,700-0.0030.21 
PMNXFPerseus Mining-0.33000.31610.31907,100-0.00932.83 
PMOIFPremier Oil Ord 5P0.98000.98000.9800300-0.140012.50 
PMOIYPremier Oil ADR1.0601.0601.0602,3000.0000.00 
PMOZPrismone Group Inc0.02000.01230.012320,900-0.002718.00 
PMPGPremier Products Group Inc0.00950.00880.0090108,0000.00000.00 
PMSNFProteome Sciences Plc0.03860.03860.03866,2000.00184.89 
PMTYFPlaymates Toys0.15300.14700.1470600-0.01408.70 
PMULFPure Multi-Family6.0496.0006.049250-0.0290.48 
PMXOPmx Communities0.00180.00180.001870,000-0.000210.00 
PMXXPrimix Corp0.00090.00090.00092,200-0.000110.00 
PNAGFPetronas Gas Bhd Ord4.7004.7004.7004000.0000.00 
PNATPura Naturals Inc0.08900.08900.08901,0000.00394.58 
PNBCPrinceton National Bancorp0.00400.00400.004077,0000.000411.11 
PNBIPioneer Bankshares I28.9528.9528.958000.100.35 
PNCKFPure Nickel Inc0.03490.03490.03493,0000.00000.00 
PNCOFPioneer Corp Ord1.7301.7301.730600-0.1306.98 
PNCOYPioneer Corp ADR2.0892.0892.089300-0.0612.84 
PNCRFPinecrest Resources0.22300.22300.2230400-0.027010.80 
PNDZFPandora A/S101.9101.5101.5400-1.81.74 
PNGAYPing An Ins Co ADR22.2521.9022.0616,389-0.170.76 
PNGMPengram Corp0.00400.00400.004020,0000.000514.29 
PNGZFParinga Resources Ltd0.35000.35000.35002000.040112.94 
PNIKPrecious Investments Inc1.08000.28200.28204,300-0.428060.28 
PNMLFJayden Resources In0.07000.07000.07001,300-0.024325.77 
PNMXOPublic Svc Co New Me98.0098.0098.00100-2.002.00 
PNNBPinnacle Bank of Oregon0.02000.02000.02001,0000.00000.00 
PNNXPennexx Foods Inc0.00200.00200.0020260,000-0.000520.00 
PNOWPure Hospitality Solutions Inc0.00020.00010.0002650,0000.0001100.00 
PNPFFPinetree Capital Ltd1.9011.9011.901100-0.29913.60 
PNPLPineapple Express Inc1.1501.1501.1503000.20021.05 
PNRCPremier Energy [Fl]0.00070.00030.0003200,000-0.000457.14 
PNTPPatriot National Inc0.11000.10300.1030287,900-0.00212.00 
PNTPQPatriot National Inc0.04760.04080.04764000.007619.00 
PNTVPlayers Network Inc0.08600.08000.0800765,718-0.00404.76 
PNWRFValeura Energy Inc4.4224.2854.40612,1500.1092.54 
PNXLFArgentina Lithium & Energy Corp0.28900.27240.28908,800-0.00140.48 
PNXPFPlanet Mining Exploration Inc0.13200.13200.13201,000-0.00654.69 
PNYTFPoynt Corp0.00050.00050.0005200,0000.00000.00 
POAHFPorsche Automobil Hg85.0884.7985.08200-0.830.97 
POAHYPorsche Auto ADR8.3908.3408.3501,1000.0300.36 
POCEFPhoton Control Inc1.3951.3951.395175-0.0191.35 
POEFFPan Orient Energy Co0.87000.84260.847047,750-0.02192.52 
POETFPoet Technologies Inc0.35200.31300.35206,9200.02196.63 
POFCFPetrofac Ltd5.8305.8305.8302,2000.0100.17 
POFCYPetrofac Ltd2.8902.8702.8809,5930.0802.86 
POFNFPower Financial Corp26.0626.0626.061,100-0.090.33 
POGSPioneer Oil & Gas0.16000.11000.11003,100-0.00504.35 
POLRPost Data Inc0.00100.00100.00101000.00000.00 
POLXFPolydex Pharm Ltd1.2801.2801.2804000.0000.00 
PONBPioneer Bancshares Inc30.2030.2030.204000.551.85 
PONTPontiac Bancorp Inc405.0405.0405.01005.01.25 
POOSFPoseidon Concepts0.00100.00050.001036,9000.0005100.00 
PORBFPola Orbis41.1441.1441.142006.3618.29 
PORMFNovx21 Inc0.00010.00010.00013,0000.00000.00 
POROFPanoro Minerals Ltd0.30260.30260.30263,0000.02167.69 
POSCPositron Corp0.04500.04500.045030,0000.00307.14 
POTGPortage Resources0.00090.00090.000910,044-0.000110.00 
POTNPotnetwork Holdings Inc0.59400.52000.55403,970,8210.053810.76 
POTRFPotash Ridge0.08000.07800.07801,6450.00050.65 
POTTFBuddy Platform Ltd0.13700.13700.13702,000-0.028016.97 
POWTPowrtec Intl Corp0.00010.00010.000140,0000.00000.00 
POWWAmmo Inc4.0003.8603.8601,340-0.1403.50 
POYYFPolymetal Internatio11.1510.9211.151,700-0.010.09 
PPAAFP.T. Perusahaan Gas Negara Persaro Tbk0.18000.18000.18005,0000.00000.00 
PPAAYPt Perusahaan ADR9.6509.6509.6503003.28051.49 
PPALPeoples TR Co ST Alb65.0055.0555.053000.050.09 
PPAMFPirelli & Co. Spa9.0909.0909.090100-0.5605.80 
PPBNPinnacle Bankshares29.0029.0029.00100-1.504.92 
PPBVPurple Beverage Co0.00030.00030.000316,1000.00000.00 
PPCBPropanc Biopharma Inc0.12500.11900.120040,276-0.00504.00 
PPCCFPicc Prop & Casualty2.1402.1202.1403,0000.0000.00 
PPCCYPicc Property&Caslty50.1250.1250.122600.020.04 
PPCLYPpc Ltd1.3101.3101.3101,3000.0100.77 
PPCQPremier Pacific Construction Inc0.10510.10500.105122,100-0.019915.92 
PPEHFPure Technologies Ltd7.2887.2887.2882,7000.0140.20 
PPERFBank Mandiri Persero Tbk Pt0.66000.66000.6600139,4000.070011.86 
PPERYPt Bk Mandiri Pe ADR12.7512.4812.481,833-0.503.85 
PPIICoenzyme A Inc0.08000.08000.08002000.00000.00 
PPJEPpj Healthcare Enterprises Inc0.00010.00010.0001999,9000.00000.00 
PPLFYP.T. Perusahaan Perkebunan [Indonesia]4.9104.9104.910200-0.1803.54 
PPLLPeoples Ltd62.0162.0162.015000.000.00 
PPMDProtide Pharmaceuticals Inc0.03810.03810.03811000.00000.00 
PPMHPlatinum Pari-Mutuel Holdings Inc0.03000.03000.03003000.010050.00 
PPMTProfit Planners Mgmt0.05030.05030.05031,300-0.024732.93 
PPNTPinpoint Recovery So0.65000.64000.65002,0000.00000.00 
PPOTFPacific Potash Corp0.03000.03000.0300100-0.005415.25 
PPPMFPrimero Mining Corp0.18000.16410.17008,5180.00382.29 
PPRQFChoice Pptys Real9.4009.3909.3901,300-0.5005.06 
PPRRFProntoforms0.28200.28200.28201,000-0.01495.02 
PPRTFPassport Potash Inc0.00020.00020.00022,5000.00000.00 
PPRUFPpr S.A.485.0485.0485.055-0.50.10 
PPRUYPpr Sa ADR48.7448.4348.436040.110.23 
PPRWPremier Power Renew0.00560.00560.005610,0000.000816.67 
PPSFPeoples-Sidney Fin10.4010.3510.356,1000.050.48 
PPSTFPepsi-Cola Products Philippines Inc0.07760.07760.07761,0000.012619.38 
PPTDFPeptidream Inc38.6038.6038.60100-0.982.48 
PPTLPremium Energy Corp0.00010.00010.00011000.00000.00 
PPWLMPacificorp 7.00% Serial Pfd130.3130.3130.3100-14.710.16 
PPWLOPacificorp 6.00% Serial Pfd115.0115.0115.01009.48.87 
PQEFFPetroteq Energy Inc1.2001.1401.15031,2150.0181.58 
PRACProductivity Tech0.51000.51000.51001,000-0.110017.74 
PRBCFPrecise Biometrics0.19900.19900.19901,0000.044028.39 
PRBGFProbiodrug Ag17.2517.2517.25100-0.100.58 
PRBZFPremium Brands82.8882.8882.88200-1.762.08 
PRCBPremier Commercial Bancorp [Hillsboro11.9011.9011.904,2000.030.25 
PRCKPlacer Creek Mining0.22900.09120.22902000.1260122.33 
PRCYFIkkuma Resources Corp0.23910.23570.23912,500-0.01004.01 
PRDGFPremier Diagnostic H0.02000.01700.0200396,500-0.002812.28 
PRDLProfitable Developments Inc0.00010.00010.00011,000,0000.00000.00 
PRDSFPrada Spa3.7243.7243.724100-0.1864.75 
PRDSYPrada Spa ADR8.4208.3008.3903,3530.0800.96 
PREDPredictive Technology Group Inc1.7501.6001.70021,866-0.0502.86 
PREGFPacific Rodera Energ0.00130.00130.00135000.00000.00 
PREIFPrecipitate Gold0.06080.06080.060815,500-0.011716.14 
PREKFPrairiesky Rty Ltd23.3823.3823.382000.100.44 
PREXProgress Energy Inc0.68000.62000.650026,300-0.03004.41 
PRFCEpcylon Technologies Inc0.04950.04950.04952,500-0.00051.00 
PRFMFProfound Medical Corp0.85700.83890.838915,300-0.02112.45 
PRGAFPargesa Holding S.A.87.8087.8087.80100-0.140.16 
PRGBQProtea Biosciences0.04680.00650.00655,400-0.023578.33 
PRGCFProsper Gold Corp0.09360.09340.093510,0000.00101.08 
PRGNFParagon Shipping Inc0.01990.01980.019812,1430.00000.00 
PRHLPremier Hldg Corp0.02510.02500.025052,500-0.004414.97 
PRHRPetroshare Corp1.1101.1101.1106,300-0.0403.48 
PRISYPromotora De Inf ADR4.4004.4004.400100-0.4509.28 
PRKAParks! America Inc0.20000.20000.20008,0500.01005.26 
PRKIPerk International Inc0.00800.00800.00801,0000.00033.90 
PRKVParkvida Group Inc0.00890.00890.00892,5000.00000.00 
PRLEParagon Real Estate2.8002.8002.8002000.0000.00 
PRLOPrologic Mgmt Sys In0.00120.00110.001141,700-0.00018.33 
PRLXParallax Health Sciences Inc0.24000.16020.16027,700-0.079833.25 
PRMCFCronos Group Inc7.3307.0957.17376,623-0.0070.10 
PRMKProconcept Marketing Group Inc0.00040.00040.00046,0000.00000.00 
PRMLYPrumo Logistica S.A.3.1403.1403.140900-0.1604.85 
PRMOProm Resources Inc0.00010.00010.00011,000,0000.00000.00 
PRMRFParamount Resources Ltd13.9413.7013.943,1020.100.72 
PROBFProbe Mines Ltd1.1101.1101.11010,0000.0000.00 
PROMPropel Media Inc0.23670.23670.2367400-0.00331.38 
PROPPropell Corp0.00790.00790.007914,5000.00011.28 
PROTProteonomix Inc0.01500.01000.01008,000-0.00109.09 
PRPCFProphecy Development Corp2.4412.4412.441100-0.0090.36 
PRPIPerpetual Industries Inc0.05990.05990.05992000.00223.81 
PRPMProtek Capital Inc0.00010.00010.0001350,0000.00000.00 
PRPPFPurplebricks Group Plc5.9005.9005.9001,1000.1702.97 
PRPRFPrairie Provident Resources Inc0.32000.32000.3200500-0.00170.53 
PRREPraetorian Property Inc0.74990.69000.74991,2000.00000.00 
PRRFYPremier Foods Plc2.8052.7502.7701,100-0.0060.22 
PRRRPioneer Railcorp10.29010.00010.0002,1000.0500.50 
PRRSFPrinceton Resources Corp0.16700.16700.1670400-0.00502.91 
PRRYPlanet Resource Reco0.00320.00320.003210,0000.00013.23 
PRRZFProspector Resources Corp0.64990.64990.64994,000-0.06819.48 
PRSEFProsafe Se [Cyprus]1.4001.4001.400100-0.34019.54 
PRSEYProsafe Se ADR1.5501.5201.5471,000-0.0231.45 
PRSGPrimus Guaranty0.13510.13500.13501,0000.00493.77 
PRSIPortsmouth Square Inc70.2070.0070.007008.0012.90 
PRSRFPrecambrian Shield Res.Ltd0.16130.15000.161320,0000.01137.53 
PRTDFPetro Matad Ltd0.13860.13840.1386318,499-0.00040.29 
PRTRPrecision Trim Inc1.2001.2001.2002000.0000.00 
PRTTProtect Pharmaceutical Corp0.84990.84990.84993000.249941.65 
PRTXProtalex Inc0.45000.45000.4500400-0.090016.67 
PRVCFPreveceutical Medical Inc0.56500.34800.348018,449-0.03208.42 
PRVUPrevu Incorporated0.00200.00200.002010,000-0.002252.38 
PRXIQPremier Exhibitions4.5404.3804.4303,600-0.0200.45 
PRXMProxim Wireless Corp1.2001.2001.2002000.600100.00 
PRYGFPetrel Energy Ltd0.00400.00400.004020,000-0.031088.57 
PRYMFPrysmian S.P.A.32.9032.9032.90100-0.952.81 
PRYMYPrysmian Spa ADR16.4316.1816.383,0000.020.09 
PRYNFOramericas Corp0.16920.16520.16924,700-0.084433.28 
PRZFFPrize Mining Corp0.25340.24360.25343,600-0.01646.08 
PRZMPrism Tech Grp Cmn0.09250.09250.09258000.00252.78 
PSBCPacific State Bcp CA0.01370.01370.01371,0000.0122813.33 
PSBPProvident State Bk P51.4551.4551.451002.455.00 
PSBQPsb Hldgs Inc [Wi]69.3069.3069.30100-0.050.07 
PSCOProtosource Corp0.01000.01000.010010,0000.004066.67 
PSCRProto Script Pharmaceutical Corp0.04100.04100.041017,9990.00000.00 
PSCSFPetrostar Petroleum Corp0.05000.05000.05005,000-0.044947.31 
PSDMFGaming Realms Plc0.13220.13220.1322100-0.00986.90 
PSDNFPoseidon Nickel Ltd Ord0.05000.05000.0500150,000-0.00305.66 
PSGFFPrecious Shipping Plc0.31000.31000.31005,000-0.01003.13 
PSGRPershing Res Co Inc0.09000.03000.035092,2000.014066.67 
PSGTFPt Semen Gresik IDR0.74000.74000.74005,900-0.06007.50 
PSGTYPt Semen Gresik ADR17.4516.7917.1616,0000.321.90 
PSHIFPetroshale Inc1.6301.6301.6305000.0100.62 
PSHZFPershing Square Hldgs Ltd13.2413.1113.11385-0.362.69 
PSIDPositiveid Corp0.00100.00080.00093,309,3280.00000.00 
PSIQProfile Solutions0.16000.15000.150014,200-0.01006.25 
PSIXPower Solutns Itl Cmn7.0006.8507.0004,0000.3004.48 
PSMHPsm Holdings Inc0.01250.01250.012510,0000.00000.00 
PSMMYPersimmon Plc ADR69.0568.6269.05929-1.692.39 
PSNPPreston Corp [Nv]0.00200.00200.00205,0000.00000.00 
PSNXBand Rep Management Inc0.00030.00020.000223,710,5000.00000.00 
PSONPetrosonic Energy0.00240.00240.00241,0000.00014.35 
PSPGFNorthern Empire Resources1.0701.0701.0703000.0020.20 
PSPSFPsp Swiss Ppty Ag90.8490.8490.84100-5.195.40 
PSPW3Power Energy Group Inc0.12000.10000.12005,6000.00000.00 
PSRUPurespectrum Inc0.00040.00020.0004502,0000.000133.33 
PSRVFProspero Silver Corp0.11580.11580.11583000.015815.80 
PSSGFP S G Group Ltd Ord18.4018.4018.403,3000.000.00 
PSSRPassur Aerospace2.0802.0002.0802000.0804.00 
PSSSPuissant Industries Inc0.18900.18000.18905,2000.061448.12 
PSTNYPostnl Nv ADR4.9504.9504.9502000.0000.00 
PSTOPowerstorm Holdings Inc0.02000.01550.01999,7000.004428.39 
PSTRQPostrock Energy Corp0.00350.00340.003566,2650.00039.38 
PSTUBPost Holdings Inc 2.5% Pfd Perp Conv Ser165.0165.0165.0100-1.00.60 
PSTUCPost Holdings Inc 2.5% Pfd Perp Conv Ser145.2145.2145.29,0008.86.48 
PSUDPetrosun Inc0.01320.01320.01321,0000.00010.76 
PSWRPrism Software Corp0.00190.00190.0019300-0.00029.52 
PSWSPuresafe Water Systm0.00010.00010.0001500,0000.00000.00 
PSXRFPasinex Resources Ltd0.17900.17900.17908000.00000.00 
PSYSParadigm System Sltns0.09700.09700.097011,000-0.00303.00 
PSYTFPason Systems Inc13.8113.8113.81900-0.100.71 
PSZKYPowszechna Kasa ADR13.6113.6113.61213,6001.7114.38 
PTAHPta Holdings In0.00010.00010.0001300,0000.00000.00 
PTAIFPt Astra Intl Tbk0.61000.61000.61002000.00000.00 
PTAIYPt Astra Intl ADR11.6011.6011.60188-0.504.13 
PTAMPotash America Inc0.00400.00400.004010,0000.00000.00 
PTAUYPort of Tauranga Ltd [New Zealand] ADR14.3314.3314.331000.000.00 
PTBRYBank Bni [Indonesia] ADR17.0817.0817.081000.181.07 
PTBSPotomac Bancshares Inc14.7514.1614.756000.010.07 
PTCAYPt Chandra Asri Petrochemical Tbk ADR10.9510.9510.951001.9020.99 
PTCHFPatch International Inc2.2502.2502.2504000.0502.25 
PTCOPetrogas Company1.10000.80000.99002,353-0.160013.91 
PTEEFPlaintree Systems0.13000.13000.1300100-0.018312.34 
PTEFFPioneering Tech Corp0.35200.34600.34604,900-0.047512.07 
PTELPegasus Tel Inc0.00010.00010.000112,520,000-0.000150.00 
PTEOProteo Inc0.07000.07000.070018,8000.020040.00 
PTGCYPortugal Telecom Sgps S.A.0.24960.22720.23508,856-0.01506.00 
PTGEFPortage Biotech Inc0.07000.06250.070068,5500.00406.06 
PTHRFPantheon Res Plc Ord0.64600.64600.646050,000-0.274029.78 
PTITFPt Indosat Tbk Ord0.38000.38000.38006000.050015.15 
PTKFFP.T. Kalbe Farma0.11000.11000.110025,000-0.01008.33 
PTKFYPt Kalbe Farma ADR24.1124.1024.115,500-0.421.71 
PTLFPetlife Pharmaceuticals Inc0.02000.01400.02001,794,5450.007661.29 
PTLKFPt Lippo Karawaci0.04130.04130.041386,8000.00359.26 
PTMEYPt Media11.0111.0111.011,900-0.514.43 
PTNDYPt Vale Indonesa ADR12.2112.2112.21100-1.8012.85 
PTNUFPlatina Resources0.11000.10500.105125,0000.015116.78 
PTNYFParcelpal Technology Inc0.18980.18980.18981,0000.01448.21 
PTOAFPieridae Energy Ltd3.9903.9823.982900-0.2415.71 
PTOGUnity Management Grp0.00020.00020.00021,5000.00000.00 
PTOIPlastic2Oil Inc0.03740.03740.03742,5000.00000.00 
PTOPPeer To Peer Network0.00310.00290.00292,119,000-0.00013.33 
PTORFSpartan Energy Corp4.5744.4404.5741,156-0.0450.98 
PTOSP2 Solar Inc0.00740.00740.00742,0000.0039111.43 
PTOTFPatriot One Technologies Inc1.7001.6101.640135,157-0.0412.45 
PTOZFPlato Gold Corp Ord0.03700.03500.037020,0000.00205.71 
PTPFAll Marketing Soluti0.01350.01350.013530,2000.006592.86 
PTPIFPt Chandra Asri Petrochemical0.47500.47500.47504,2000.02505.56 
PTQEPPetroquest Energy Inc15.2015.2015.20300-0.935.74 
PTRAPetroterra Corp0.01200.01200.012025,0000.00000.00 
PTRCPetro River Oil Corp1.6701.4601.60017,5000.0201.27 
PTROPetrominerals Cp0.03000.03000.03008000.0200200.00 
PTRSVirginia Partners Bank [Fredericksburg12.5012.5012.503,000-0.100.79 
PTRUFPetrus Resources Ltd1.0501.0501.0501,5000.0201.94 
PTSCPatriot Scientific0.00570.00460.005078,7000.00048.70 
PTSHPts Inc0.26000.26000.26002000.01004.00 
PTSXQPoint.3600.03000.03000.03001,000-0.040057.14 
PTTNPatten Energy Solutions Group Inc0.00010.00010.0001200,0000.00000.00 
PTTTSPalmetto Real Estate Trust7.3007.3007.3005000.0200.27 
PTTWFOrange Polska Sa1.8141.8141.8141,2000.0000.00 
PTVLPro Travel Network0.01850.01850.018510,0000.00105.71 
PTVYFPetro Vista Energy Corp0.03060.03060.03063,0000.00165.52 
PTXKYPt XL4.4304.2654.3601,2000.1704.06 
PUBCPurebase Corp0.10000.10000.10004,7800.00000.00 
PUBGYPublicis Groupe S.A.18.8018.6618.8019,2420.070.37 
PUCCFPancontinental Uranium Corp0.02580.02580.02582,000-0.00020.77 
PUDAPuda Coal New0.00050.00050.00056000.00000.00 
PUFXFPuf Ventures Inc0.90000.85000.850016,896-0.04475.00 
PUGEPuget Technologies0.00240.00220.0022250,1000.00014.76 
PUGOYPeugeot S.A.21.8821.8821.883580.150.67 
PUKPFPrudential Plc Ord25.5025.5025.504000.421.67 
PUMDPuma Vct IV Plc0.00250.00210.002162,200-0.000416.00 
PUMGFPurepoint Uranium Gr0.06030.06030.06032,0000.00345.98 
PUODYPromotora Y Operador211.8211.8211.81005.32.57 
PUPSPickups Plus Inc0.00130.00110.001311,0000.000562.50 
PURAPuration Inc0.03150.02950.0300525,529-0.00010.33 
PUREPure Bioscience0.84000.79800.840020,0070.080010.53 
PUROPurio Inc0.01180.00800.01156,833,1000.003136.90 
PURTPurthanol Resources Ltd0.00320.00320.003220,000-0.001734.69 
PURYPureray Corp Co0.00220.00220.002260,0000.000746.67 
PUTKYPt United Trac ADR53.7353.7353.73100-3.425.98 
PUXPFPuma Exploration Inc0.07700.07300.077015,0000.012018.46 
PVBKPacific Valley Bank [Salinas]9.1009.1009.100500-0.0500.55 
PVCRFPv Crystalox Solar0.29600.29600.2960150,000-0.064017.78 
PVCTProvectus Pharma0.08150.08000.0815389,7000.00253.16 
PVCTWProvectus Biopharmaceuticals Inc Warrant0.00910.00910.009115,000-0.015963.60 
PVDGPoverty Dignified Inc0.40500.34200.35003,000-0.050012.50 
PVEGPacific Vegas Gl[Co]0.00400.00300.004030,0000.001990.48 
PVHOProvision Holding0.04000.03780.040020,2500.00102.56 
PVLTFPanda Green Energy Group Ltd0.11000.11000.1100100-0.030021.43 
PVMCFPine Valley Mining0.00010.00010.000110,0000.00000.00 
PVNCPrevention Ins.Com0.20000.20000.20005000.042526.98 
PVNNFPv Nano Cell Ltd0.65000.65000.65001,7000.00000.00 
PVNOProvision Operation Sys0.00010.00010.00011000.00000.00 
PVOTFPivot Pharmaceuticals Inc1.4601.3801.440107,8000.0644.64 
PVRSProvidence Resources0.02740.01000.023815,000-0.003111.52 
PVSPPervasip Corp0.00010.00010.000110,000,0000.00000.00 
PVTTFPivotal Therapeutics0.00150.00150.0015100,0000.0011275.00 
PVVTFPivot Tech Solution1.8351.7951.8358,4000.22013.64 
PWBOPacific West Bank13.0013.0013.002001.008.33 
PWCDFPower Corp of Canada24.1424.1024.102,0000.220.92 
PWCLPower Clouds Inc0.12000.12000.12005,0000.00514.44 
PWCOPwrcor Inc0.24000.20100.220034,730-0.00994.31 
PWCRFPacific Wildcat Resources Corp0.00120.00120.001222,0000.00000.00 
PWDYPowerdyne0.00020.00020.00022,050,900-0.000133.33 
PWEBPacific Webworks Inc0.01400.01300.014027,0600.00107.69 
PWEIPacwest Equities Inc0.00010.00010.000115,0000.00000.00 
PWLKPowerlock International Corp0.00020.00020.00022,000,0000.00000.00 
PWMRFPower Americas Minerals0.16840.16840.16841000.030422.03 
PWONPowin Corp2.1502.1502.150700-0.35014.00 
PWRMFPower Metals Corp.0.48240.48240.48248000.00521.09 
PWURFAzarga Uranium Corp0.19770.19750.19775,0000.021712.33 
PWVIPowerverde Inc0.13000.12000.12009,3000.00000.00 
PXFGPhoenix Footwear Group0.18000.18000.180019,4000.00000.00 
PXGYFPAX Global Technolog0.48000.48000.48003,6000.080020.00 
PXMFFPhilex Mining Corp0.10000.10000.10002,100-0.020016.67 
PXRBPixarbio Corp0.01000.01000.0100100-0.340097.14 
PXSLYPharmaxis Ltd ADR3.1723.1723.1722000.0020.06 
PXXLFPoxel Sa8.1108.1108.1101,0002.76051.59 
PXYNPraxsyn Corp0.00880.00750.008887,3000.00000.00 
PYBXPlaybox [Us] Inc0.08000.00360.00362,300-0.041492.00 
PYHOFPlaymates Hldgs Ltd0.12510.12510.12513,000-0.00987.26 
PYRNFPyrogenesis Cda Inc0.49080.47020.49084,000-0.01262.50 
PYTCYPlaytech Plc ADR21.3121.3121.31100-0.823.71 
PYTGPyramidion Technology Group Inc0.56840.51000.51005,2000.110027.50 
PZCUFPz Cussons Plc4.1504.1504.15028,5000.0220.54 
PZCUYPz Cussons Plc8.2058.2058.2052000.0600.74 
PZOOPazoo Inc0.00070.00020.0007287,350,9370.0006600.00 
PZRIFPizza Pizza Realty I11.2210.8811.22300-0.453.86 
PZRXQPhaserx Inc0.02300.02300.02307570.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23