Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
PACDFPacific Drilling S.A.0.75000.52000.6200197,300-0.185022.98 
PACDQPacific Drilling S.A.0.65000.63000.6400700-0.00500.78 
PACQFPrime Acquisition Corp1.9301.9001.9002000.40026.67 
PACVAmerican Eagle Group0.13610.07720.110035,000-0.030021.43 
PAEGFPeace Arch Ent Grp B0.00290.00290.002910,0000.00000.00 
PAFRFPan African Res Plc Ord0.22500.19000.22504,5000.042022.95 
PAIOFPaion Ag Aachen3.0773.0773.0776,0000.0371.20 
PALAFPaladin Energy Ltd0.02500.01770.0182247,000-0.005824.17 
PALDFNorth American Palladium Ltd6.4506.2996.2991,400-0.0510.80 
PAMIPam Holdings Inc A0.07000.07000.07005000.00000.00 
PANCPanacos Pharmaceuticals Inc0.00010.00010.00011,0000.00000.00 
PANDYPandora A/S ADR22.7622.3622.6513,8000.823.73 
PANRFPanoramic Resources0.33690.33690.33693,400-0.00351.03 
PANXFPlatinex Inc0.06900.06900.0690300-0.010813.53 
PAOCPan Ocean Container Supplies Ltd0.00710.00710.00713000.0056373.33 
PAOGPao Group Inc.0.00750.00690.0069522,300-0.00068.00 
PAOTFParrot S.A.10.5310.5310.531000.313.01 
PAPAPapa Bello Enterpris0.00500.00500.00501000.00024.17 
PAQWFPrime Acquistion Corp. Warrants0.01500.01500.01501,000-0.00085.06 
PARAPremara Financial12.1612.1612.16800-0.040.33 
PARDPoniard Pharmaceuticals0.05160.05160.05161,2000.00163.20 
PARFParadise Inc27.6027.6027.604000.100.36 
PARNFParnell Pharmaceuticals Holdings Ltd0.60000.26000.3000210,300-0.300050.00 
PARSPharmos Corp0.01220.00960.009612,8000.00000.00 
PARXFParex Resources12.9712.9512.95700-0.876.29 
PASOPatient Access Solu0.13740.10600.106124,0000.00080.76 
PATAFPatagonia Gold Plc0.00700.00700.00701,005,700-0.017070.83 
PATZFPatrys Ltd Ord0.02000.01000.020055,0000.00000.00 
PAWEFNew Age Metals Inc.0.05230.05220.05239,0000.00234.60 
PAWHPennsylvania Warehousing & Safe Deposit4,7304,5054,50510000.00 
PAYDPaid Inc3.5003.5003.5002000.2608.02 
PAYMPaymeon Inc0.42000.30500.370020,9000.078927.10 
PAZRFPlaza Retail3.4313.4163.43125,0000.0020.07 
PBAMPrivate Bancorp of America Inc.24.0824.0024.00500-0.130.52 
PBCAPbb Bancorp12.0212.0212.022000.010.07 
PBCOPeoples Bk of Com Or13.0012.9813.001,0000.181.36 
PBCRFBank Central Asia Tbk Pt1.5401.5401.54015,000-0.0503.14 
PBCRYPt Bnk Cent Asia ADR39.5439.5339.531,500-0.080.20 
PBECPac Blue Energy Corp0.00250.00250.00255,0000.00000.00 
PBEGFTouchstone Exploration Inc0.18860.16910.1886103,1000.027717.22 
PBEVPremium Beverage Group Inc0.25000.25000.25002,500-0.299954.54 
PBHGPbs Holding Inc0.00010.00010.00011,000,0000.00000.00 
PBIOPressure Biosciences3.9003.6503.8003,9000.1504.11 
PBKOFPollard Banknote12.8212.8012.802,9000.473.82 
PBKXPartners Bank Calif8.5008.5008.5005000.0000.00 
PBMLFPacific Booker Minerals Inc0.80000.80000.80002,5000.00720.91 
PBMRFPt Bumi Resources Tbk0.01800.01800.01806,5000.00105.88 
PBMRYPt Bumi Restbk ADR4.0804.0804.0802000.1503.82 
PBNKPinnacle Bank [Ca]10.5010.4510.505,400-0.201.87 
PBOWNPitney Bowes 2.12175.0175.0175.01000.00.00 
PBOXPaybox Corp30.0030.0030.00100-0.050.17 
PBSFFProsiebensat.1 Media31.1931.1931.196,7000.260.84 
PBSFYProsiebensat.1 Media7.7477.6637.700119,600-0.0450.58 
PBSVPharma Bio Serv Inc0.52000.52000.520010,0000.00000.00 
PBVAPeoples Bnkshs Inc M37.0037.0037.001001.002.78 
PBYAPanther Biotechnology Inc0.28890.24000.288931,8000.01897.00 
PCBCPacific Commerce Bancorp9.3509.2859.3501,1000.0800.86 
PCCWYPccw Ltd ADR New5.4905.4505.4901,100-0.0400.72 
PCCYFPetrochina Co Ltd0.63000.63000.6300300-0.03004.55 
PCFBYPacific Basin Shp ADR4.4704.4704.4703000.3508.50 
PCFOPacific Office Properties Trust Inc0.11500.11500.1150300-0.014911.47 
PCFPCannabis Leaf Inc.0.95000.89760.950013,8000.00000.00 
PCGRPC Group Inc0.00350.00350.00352,0000.00000.00 
PCHMPharmchem Inc0.70010.70010.70011000.00000.00 
PCLBPinnacle Bancshares Inc22.9522.9422.941,200-0.010.04 
PCLIProtocall Technologs0.00010.00010.0001325,0000.00000.00 
PCMCPublic Company Mgmt0.00690.00690.00695,0000.000711.29 
PCNTPoint of Care Nano-Technology Inc0.13000.13000.13005,0000.00000.00 
PCPJPaperclip Inc0.50000.50000.50004000.00000.00 
PCQRFPetrolympic Ltd0.10500.10100.101040,000-0.019015.83 
PCRBFPricer Ab1.0731.0731.0736,900-0.0978.31 
PCRFFPanasonic Corp15.2515.2515.253,800-0.030.20 
PCRFYPanasonic Corp. Ads15.3715.1615.31294,500-0.080.49 
PCRTFPurecircle Ltd6.5006.5006.5001,000-0.1502.26 
PCSAHeatwurx Inc0.52000.52000.52005,1000.00000.00 
PCSOProtective Cap Strctures0.00210.00210.00212000.00000.00 
PCSTPure Broadcast Corp0.35000.35000.350012,500-0.100022.22 
PCSVPcs Edventures Com0.03510.03500.0350116,1000.00000.00 
PCWLFPccw Ltd Ord New0.55000.54800.55001,400-0.00160.29 
PCYNProcyon Corp0.18000.18000.18002,800-0.01005.26 
PCYSPrimecare Systems0.00010.00010.00017,0000.00000.00 
PDERPardee Resources Company Inc189.5186.3186.3100-2.31.19 
PDGOParadigm Oil and Gas0.00040.00030.000489,4000.000133.33 
PDGRYPdg Realty S.A. Empreendimentos E1.5101.4171.510200-0.0402.58 
PDIVPremier Dev & Invst In C A0.02000.02000.02002,000-0.040066.67 
PDMDFPetra Diamonds0.89000.89000.89003,000-0.06006.32 
PDMIParadigm Medical Ind0.00010.00010.00011,000,0000.00000.00 
PDNLBPres Rlty Cp Cl B0.05500.05500.05509000.00000.00 
PDOBPresidio Bank22.1521.5522.0023,4001.004.76 
PDOSPlatinum Studios Inc0.00010.00010.0001610,0000.00000.00 
PDPRMarathon Group Cor0.00160.00160.0016273,200-0.000211.11 
PDPTFPudo Inc.1.8201.8201.8201,000-0.0492.61 
PDPYFPainted Pony Pete2.3972.3602.38012,7000.0401.71 
PDRDFPernod Ricard Ord151.3151.3151.31000.30.18 
PDRDYPernod Ricard Sa ADR30.5130.2630.4319,6000.270.90 
PDRXPd-Rx Pharmaceutical5.2605.2605.2603,7000.0000.00 
PDTRFPure Indl Real Estat5.3405.3405.3405000.0901.72 
PDXPPdx Partners Inc.0.00320.00270.00285,761,700-0.00013.45 
PDYPFPaddy Power Plc [Uk]109.8109.8109.81,5007.67.49 
PDYPYPaddy Power Plc ADR58.5856.8758.581,300-0.811.36 
PEATFPeat Res Ltd Unclassified0.01900.01900.01904000.00137.34 
PEBCPeople Bancorp Com26.7526.7526.752,5000.481.83 
PECNPhotoelectron Corp0.00100.00100.00102000.0009900.00 
PEDEPeerless Developments Ltd0.02000.02000.0200200-0.015042.86 
PEDHPeoples Educational Holdings0.15760.15760.15764000.027621.23 
PEFDFPetra Foods Ltd1.0681.0601.0602,9000.0302.89 
PEFFPower Efficiency Corp0.22000.14100.141116,600-0.053927.64 
PEGFFPacific Rubiales Egy29.3729.3129.3322,1000.632.18 
PEGRFPennon Group Plc9.8109.8109.810500-0.4904.76 
PEGRYPennon Group ADR20.0520.0520.05100-1.527.05 
PEGXThe Pegasus Companies Inc183.0182.0183.01003.01.67 
PEIIPetron Energy II0.00010.00010.0001172,9000.00000.00 
PEIMFPepinnini Minerals Ltd0.03000.03000.03007,300-0.00103.23 
PEIWPei Worldwide Hldgs0.01490.01490.01492,900-0.002011.83 
PEKNPerkins Oil & Gas Inc0.25500.21000.250015,400-0.030010.71 
PEMCPacific Energy Ming Co0.03500.03500.03501000.007527.27 
PEMIFPure Energy Minerals0.38250.33970.3634694,000-0.02666.82 
PENCPen Inc1.4501.2801.45013,1000.0503.58 
PENMFPeninsula Minerals0.25000.25000.2500500-0.01505.66 
PENYFPmi Res Ltd0.31240.31240.31245,0000.00943.10 
PERLPerla Group International Inc0.00200.00200.0020200-0.001948.72 
PERSPersonal Diagnostics Inc0.00250.00250.00254000.00000.00 
PERTPermanent Tech0.03400.03400.034010,0000.00082.41 
PETVPetvivo Holdings Inc1.6901.5001.6902,5000.0201.20 
PEUGFPeugeot Sa Ord EUR 623.8423.8423.84700-0.020.08 
PEXNYPtt Explor & Prod PC5.5005.5005.5001000.4007.84 
PEXZFPacific Ridge Exploration Ltd0.03720.03720.0372200-0.005512.88 
PEYEPrecision Optics Corporation Inc0.41000.41000.4100400-0.228035.74 
PEYUFPeyto Energy TR Ut12.0311.7911.8742,100-0.171.39 
PFBNPacific Alliance Bank CA9.7509.6759.6752000.3754.03 
PFBOFPfb Corp7.0537.0527.05210,000-0.0020.03 
PFCFPacific City Finl Cp14.4014.2414.401,4000.151.05 
PFDBPatriot Fed Bk [Ny]11.0010.8011.001,1000.000.00 
PFGBQPfo Global Inc0.00600.00600.00602,0000.00000.00 
PFGTFPacific Edge Ltd0.22000.22000.22002,300-0.130037.14 
PFHDProfessional Holding Corp15.0515.0015.055,0001.007.12 
PFHOPacific Health Care13.0513.0013.00500-0.453.35 
PFLCPacific Financial Corp10.0009.70010.00012,3000.3003.09 
PFMSPaperfree Medicl Sol0.00010.00010.000115,1000.00000.00 
PFNDPathfinder Cell Therapy Inc0.00210.00210.00211,000-0.00014.55 
PFNOParafin Corp0.00010.00010.0001250,000-0.000990.00 
PFODFPremier Foods0.51700.51400.51403,700-0.02003.75 
PFOHPerpetual Fed Sv Oh26.7526.7526.759000.200.75 
PFRCFWoodrose Corp0.64500.64500.64502000.00000.00 
PFRRFPetrofrontier Corp0.09000.08150.09002,4000.00708.43 
PFSCFPrometic Life Scienc1.1201.1091.12013,8000.0454.16 
PFSDPacific Sands Inc0.00020.00020.00021,500,000-0.000133.33 
PFTIPuradyn Filter Tech0.02490.01000.01794,161,700-0.00021.10 
PFWIPetrone Worldwide0.00230.00210.0021221,5000.00015.00 
PGASPetrogress Inc.0.03290.03000.0315297,5000.00103.28 
PGCGPrime Global Capital Group Inc0.10100.10100.1010500-0.047031.76 
PGCMFPuregold Price Club Inc Manila0.92000.92000.92001,000-0.10009.80 
PGCXPangenex Corp0.00230.00130.00209,372,3000.000981.82 
PGDIFPeregrine Diamonds Ltd0.10700.10700.10701,0000.00000.00 
PGENYPigeon Corp9.2009.2009.2006000.1701.88 
PGEZFGroup Ten Metals Inc.0.17820.17820.17821,0000.016410.14 
PGFYPingify Internation0.00010.00010.00011,0000.00000.00 
PGGGPegasus Gaming Corp0.00100.00100.00105,0000.0009900.00 
PGIEPgi Energy Inc0.00010.00010.00011,600,0000.00000.00 
PGLOPan Global Corp0.00310.00310.00312,6000.00000.00 
PGNNParagon Natl Bk [Tn]9.5009.4009.4004,200-0.1001.05 
PGNTParagon Tech Inc1.1201.1201.1205,6000.0100.90 
PGOLPatriot Gold Corp0.09000.09000.090012,500-0.00010.11 
PGPEFPublicis Groupe64.4864.3264.484,2001.482.35 
PGPHFPartners Group687.4675.0675.01002.10.32 
PGPMPilgrim Petroleum Cp0.00020.00020.0002862,5000.00000.00 
PGQWF1 Page0.00510.00500.005030,0000.000921.95 
PGRXProspect Global Resources Inc0.07000.05000.07006000.00000.00 
PGSCProgressive Green Solutions Inc0.05120.05120.05121,8000.011228.00 
PGSIPegasi Energy Resources Corp0.00200.00110.0020193,400-0.001135.48 
PGSVYPetro Geo ADR New1.4601.4501.4602,0000.0100.70 
PGSYPortlogic Sys Inc0.00850.00620.006351,2000.00023.28 
PGTKPacific Green Techno0.80000.80000.80003000.00000.00 
PGUSProgreen US Inc.0.01200.01000.0119218,5000.00076.25 
PGUZPegasus Pharmaceutic0.00160.00160.001635,0000.00000.00 
PGXPFPelangio Expl Inc0.03100.03100.03103000.003010.71 
PHBRPhonebrasil Intl Inc0.00950.00950.00951,0000.00000.00 
PHCUFPhotocure ASA3.0503.0503.050500-0.0541.75 
PHGUFPharming Grp Nv Leid1.5501.5501.5503,600-0.0100.64 
PHILPHI Group Inc0.02500.02000.0220455,1000.002010.00 
PHIXFPhillippine Mtls Inc0.08730.08230.087317,0000.036070.18 
PHJMFPt Hanjaya Mandala Samprn0.31040.31040.310452,5000.02047.03 
PHLIPacifichealth Labs0.01000.00950.0100170,000-0.005535.48 
PHMBPharmacom Biovet Inc0.00010.00010.00011,100,0000.00000.00 
PHMMFPharma Mar S.A.U.2.7802.7302.7307,400-0.0100.36 
PHMZFPatient Home Monitor0.24900.24850.24908,6000.00893.71 
PHNHFAveda Transportation0.43000.42900.429015,000-0.02305.09 
PHOJYPhosagro Pjsc Gdr Reg S13.8013.8013.8012,900-0.503.50 
PHOSPhosphate Hldgs0.10100.10100.10106000.0620158.97 
PHOTPhototron Holdings Inc0.00880.00720.008114,069,400-0.00044.71 
PHPYFPushpay Holdings Ltd2.3422.3422.3423,5000.0522.27 
PHRXPharmagen Inc0.00210.00200.002111,9000.00015.00 
PHSLPenthouse Intl Inc0.00050.00050.00058,0000.00000.00 
PHTCFPhilippine Long Dist31.7831.7831.78100-0.391.21 
PHTOPhoton Tech Intl Inc0.00100.00100.00102000.00000.00 
PHXCFPhoenix Canada Oil Co1.0971.0971.0972000.0100.90 
PHXHFPhoenix Technology Income Fund1.7721.7721.7723000.0020.10 
PHYOFIxico Plc0.45300.45300.45302000.173061.79 
PIAGFPiaggio & C. S.P.A.3.0403.0403.0405000.0602.01 
PIAIFPing An Insurance10.9510.8510.9135,8000.646.25 
PIEDPiedmont Mining Co0.00280.00280.002860,0000.00000.00 
PIEJFParis Orleans Et Cie35.0035.0035.00100-1.353.71 
PIFYFPine Cliff Energy0.45200.43950.452026,000-0.01503.21 
PIHLFPihlajalinna Oy17.5417.5417.542,500-1.055.67 
PIHNPolaris International Holdings Inc0.00010.00010.0001500,000-0.000150.00 
PILBFPilbara Minerals Ltd0.76400.73500.750041,1000.02002.74 
PINXFPeople's Insurance Company [Group] China0.50000.50000.50001,0000.00000.00 
PIOEP10 Industries Inc0.76000.75500.760036,1000.04997.03 
PIONFPioneer Resources Ltd.0.04000.04000.0400105,0000.00000.00 
PIPIPremier Invt Pptys0.00250.00250.002525,0000.00000.00 
PIRGFPremier Gold Mines2.8802.7412.75915,700-0.0812.85 
PITPFPt Indocement Tungga1.4001.4001.400300-0.0604.11 
PITPYP.T. Indocement Tunggal Prakarsa16.7616.7616.761,300-0.261.53 
PIVNPhoenix Intl Venture0.00250.00020.000250,000-0.004295.45 
PJETPriority Aviation Inc0.00050.00050.00051,897,0000.00000.00 
PJXRFPjx Res Inc0.09600.09600.09609,500-0.00706.80 
PKCOYPark 2423.7023.2123.4423,200-0.572.35 
PKGMPocket Games Inc0.00010.00010.000124,278,0000.00000.00 
PKINPekin Life Insurance Co12.6712.5512.674,000-0.020.16 
PKIUFParkland Inc Fd Trut19.9019.8519.851,900-0.080.39 
PKKFFPeak Positioning0.04430.04430.04433000.00000.00 
PKKWParkway Acquisition Corp12.1311.2012.0514,5000.252.12 
PKPHPeak Pharmaceuticals Inc0.08000.07000.077975,6000.007911.29 
PKPLPark Place Energy Corp0.12000.08000.0994142,4000.019324.09 
PKPYYPick 'n Pay Stores Ltd. ADR21.0021.0021.00100-0.863.93 
PKRDPParker Drilling Co Ser A Mandatory Conv62.7560.0060.202,800-0.801.31 
PKREFPeak Resources Ltd Shs0.05000.05000.05008,9000.00000.00 
PKSGFParkson Retail Grp Ltd0.15000.15000.15003,0000.01007.14 
PKSLFPeeks Social Ltd0.33000.30120.320135,3000.00822.63 
PKTEFParkit Enterprise0.29740.29740.29748,000-0.00030.10 
PKTXProtokinetix Inc0.06690.06690.06694,000-0.00010.15 
PKWYParkway Bank0.00380.00300.00302,0000.00000.00 
PLATFParmalat Spa3.6603.6603.660100-0.1002.66 
PLBNPilot Bancshares Inc3.2003.2003.2001000.0200.63 
PLDGPPrologis Series Q Pf73.0073.0073.001001.001.39 
PLFFOrpheum Property Inc0.02500.02500.025022,0000.005025.00 
PLFMPlatforms Wireless0.00010.00010.000125,000,1000.00000.00 
PLFXPulse Evolution Corp0.19990.12040.1454151,6000.00755.44 
PLGCPlaylogic Entertainment Inc0.00090.00090.000920,0000.00000.00 
PLKTSolar Gold Ltd0.10000.10000.10002000.00000.00 
PLLHFPallinghurst Resources Ltd0.14200.14200.142044,0000.00201.43 
PLLLYPiedmont Lithium Ltd ADR [Sponsored]15.0015.0015.00300-0.352.28 
PLLVFPalladon Ventures Ltd0.00040.00040.00043,0000.00000.00 
PLMNFPalamina Corp.0.13500.13200.132051,000-0.018012.00 
PLNTQProliance Intl Inc0.00100.00100.00101,5000.0009900.00 
PLPLDiamond Ranch Foods0.00620.00600.0060249,2000.00000.00 
PLRMPilgrim Bancshares I19.4019.3019.402,5000.150.78 
PLRRFPolar Capital Holdings Plc6.1756.1756.1752,6000.2524.25 
PLSBPulse Beverage Corp0.00090.00070.000819,932,100-0.000111.11 
PLSDFPulse Data Inc2.5052.5052.5051,0000.0351.42 
PLSQFPlus500 Ltd12.2512.2512.25400-0.725.55 
PLTTPilot Therapeutics Hldgs0.00010.00010.00017,5000.00000.00 
PLTYFPlastec Technologies Ltd4.2004.2004.2001000.0000.00 
PLUUFPlateau Uranium Inc0.51000.44000.4763149,4000.050311.81 
PLWNPinelawn Cemetery215.0210.0210.0100-5.02.33 
PLWTFPanalpina Welttransp138.6138.6138.61006.14.57 
PLWYPeoplesway.Com Inc0.00050.00050.000581,4000.00000.00 
PLYFFPlayfair Mining Ltd0.05000.05000.050032,900-0.00336.19 
PLYRPolymeric Res Corp7.8007.8007.8001,0000.0000.00 
PLYZPlyzer Technologies Inc.0.23500.23000.230030,5000.01004.55 
PLZZPlaza Bancorp Inc.8.2507.9708.2501,3000.0100.12 
PMBSPuramed Bioscience0.00010.00010.000150,0000.00000.00 
PMCBPharmacyte Biotech Inc0.04100.03900.0405563,8000.00102.53 
PMCCFPeloton Minerals Corp0.06510.06510.0651200-0.014518.22 
PMCUFPro Medicus Ltd5.8605.8105.8604000.3305.97 
PMDLPace Medical Inc0.01000.01000.01002000.003656.25 
PMDPPlateau Mineral Dev Inc0.00010.00010.000110,0000.00000.00 
PMEAP.M.& E Inc0.00010.00010.00012,860,7000.00000.00 
PMGYFPerpetual Energy Ind0.87000.87000.87003000.02462.91 
PMHGPrime Meridian Holding Company21.5021.5021.501000.000.00 
PMHVPrime Bank [Ct]16.8816.7516.751,100-0.704.01 
PMIRPmi Group Inc New0.85000.85000.850018,000-0.05005.56 
PMMAFPuma Ag Rudolf Dassl457.3452.5452.51006.81.52 
PMMEFPremium Expl Inc0.00850.00840.00845000.0044110.00 
PMMTFPrecious Metals&Mng1.5271.5271.527200-0.0201.31 
PMNXFPerseus Mining-0.26000.25050.26008,000-0.00501.89 
PMOIFPremier Oil Ord 5P0.89000.89000.89005000.00000.00 
PMOIYPremier Oil ADR0.96000.96000.9600400-0.07006.80 
PMOZPrismone Group Inc0.01000.01000.010080,0000.001314.94 
PMPGPremier Products Group Inc.0.00270.00220.002710,0000.00028.00 
PMSNFProteome Sciences Plc0.07500.07500.0750225,0000.00000.00 
PMSOPrimal Solutions Inc0.03500.03500.03501,0000.015075.00 
PMTYFPlaymates Toys0.15300.15300.1530300-0.01106.71 
PMULFPure Multi-Family6.2226.2206.2203,000-0.0130.21 
PMXOPmx Communities0.00220.00220.00224,7000.00014.76 
PMXXPrimix Corp0.00100.00080.000817,500-0.000220.00 
PNATPura Naturals Inc.0.14000.11000.1400165,2000.01269.89 
PNBCPrinceton National Bancorp0.00260.00260.002610,000-0.000413.33 
PNBIPioneer Bankshares I26.3026.3026.30200-0.953.49 
PNCKFPure Nickel Inc0.01790.01790.017910,0000.004230.66 
PNCOFPioneer Corp Ord1.8601.8601.8602000.0000.00 
PNCOYPioneer Corp ADR1.8451.8451.8451,000-0.1859.11 
PNCRFPinecrest Resources0.23340.23340.2334800-0.02068.11 
PNDDFPender Growth Fund3.3493.3443.3441,700-0.1734.93 
PNDZFPandora A/S87.1587.1587.151,100-3.313.66 
PNFTFPetroneft Resources Plc0.01200.01200.0120170,000-0.008040.00 
PNGAYPing An Ins Co ADR21.7121.4121.7197,100-0.632.82 
PNGMPengram Corp0.00360.00300.0034430,000-0.000819.05 
PNGZFParinga Resources Ltd0.40860.40860.4086100-0.04149.20 
PNIKPrecious Investments Inc.0.30000.13120.300014,500-0.180037.50 
PNIKDPrecious Investments Inc.0.80000.80000.8000200-2.000071.43 
PNLYYPostnl N.V. Ads4.0804.0504.080600-0.1202.86 
PNMLFJayden Resources In0.12410.12410.1241100-0.024316.37 
PNMXOPublic Svc Co New Me102.0102.0102.02000.50.49 
PNNXPennexx Foods Inc0.00210.00210.002112,5000.00000.00 
PNOWPure Hospitality Solutions Inc0.00020.00010.0001713,0000.00000.00 
PNPFFPinetree Capital Ltd2.4402.3502.3501,300-0.1455.83 
PNPLPineapple Express Inc.0.85000.70000.70008000.00000.00 
PNRCPremier Energy [Fl]0.00070.00070.000711,2000.00000.00 
PNRXFPorto Energy Corp0.00020.00020.0002104,0000.00000.00 
PNTVPlayers Network Inc0.09500.08730.0900867,3000.00303.45 
PNTZFKombat Copper Inc0.34480.34480.34483,0000.123755.95 
PNWRFValeura Energy Inc0.66400.55200.664063,3000.128323.95 
PNXLFArgentina Lithium & Energy Corp0.27450.25400.2632172,000-0.01665.93 
PNXPFPlanet Mining Exploration Inc0.13810.13810.13815,000-0.01197.93 
PNYTFPoynt Corp0.00040.00020.00035,163,9000.0002200.00 
POAHFPorsche Automobil Hg79.8478.8178.811,6000.170.22 
POAHYPorsche Auto ADR7.9207.8207.87069,4000.0200.25 
POCEFPhoton Control Inc1.4281.3721.39319,9000.0372.71 
POEFFPan Orient Energy Co0.87970.80750.866024,0000.06067.52 
POETFPoet Technologies Inc0.20900.20900.20905,0000.01688.74 
POFCFPetrofac Ltd5.7505.7505.750500-0.1302.21 
POFCYPetrofac Ltd2.9402.9202.9404,3000.0551.91 
POFNFPower Financial Corp28.1028.1028.10100-0.060.21 
POGSPioneer Oil & Gas0.11000.11000.1100500-0.00010.09 
POHEFPlanet Organic Health Crp0.78200.78200.7820100-0.172318.06 
POLMFPolaris Minerals Cor2.6462.6462.6462,6000.0080.29 
POLRPost Data Inc0.00020.00020.00021,0000.00000.00 
POLXFPolydex Pharm Ltd1.1401.0101.06011,600-0.0807.02 
PONBPioneer Bancshares Inc26.0026.0026.002,0000.000.00 
PONTPontiac Bancorp Inc385.0385.0385.0100-5.01.28 
POOSFPoseidon Concepts0.00230.00230.00233000.00029.52 
PORBFPola Orbis34.4434.4434.442,4000.290.85 
POROFPanoro Minerals Ltd0.32700.32700.32705000.00300.93 
POSCPositron Corp0.03100.03100.0310600-0.025144.74 
POTGPortage Resources0.00110.00070.00071,000-0.000330.00 
POTNPotnetwork Holdings Inc0.06150.05600.06022,925,5000.00071.18 
POTRFPotash Ridge0.12430.11470.124153,7000.017015.87 
POTTFBuddy Platform Ltd0.27760.24000.240017,300-0.040414.41 
POWWAmmo Inc2.9002.8902.9001,0000.2509.43 
POYYFPolymetal Internatio12.1012.1012.101000.453.86 
PPAAYPt Perusahaan ADR4.5604.5604.560500-2.64036.67 
PPALPeoples TR Co ST Alb50.0048.0050.003004.7010.38 
PPBBPeoples Bancorp of Washington150.0150.0150.02,0002.01.35 
PPBNPinnacle Bankshares29.0029.0029.005,2000.301.05 
PPBVPurple Beverage Co0.00020.00020.00023,6000.00000.00 
PPCBPropanc Biopharma Inc.0.11000.09000.0901806,900-0.00495.16 
PPCCFPicc Prop & Casualty2.0302.0302.0302000.0502.53 
PPCCYPicc Property&Caslty50.6950.0550.674,300-1.082.08 
PPCGFPresident Energy0.13200.13200.13201,0000.054069.23 
PPCLYPpc Ltd0.92400.92400.92401,2000.03564.01 
PPEHFPure Technologies Ltd3.5543.4553.5545,200-0.0371.02 
PPERYPt Bk Mandiri Pe ADR11.0710.9110.9357,100-0.151.35 
PPJEPpj Healthcare Enterprises Inc.0.00010.00010.00012,032,0000.00000.00 
PPLKYPetropavlovsk Plc ADR0.07010.07010.0701100-0.425685.86 
PPLLPeoples Ltd65.0065.0065.00100-2.303.42 
PPMHPlatinum Pari-Mutuel Holdings Inc0.04000.00010.000114,200-0.039999.75 
PPNTPinpoint Recovery So0.60000.60000.600012,8000.00000.00 
PPOEFPge Polska Grupa3.3693.3693.3697,6000.0000.00 
PPOTFPacific Potash Corp0.03540.03540.03545,1000.009436.15 
PPPMFPrimero Mining Corp0.07690.06760.07504,804,6000.007410.95 
PPRGPaperclip Inc0.19000.19000.19001000.1899189900.00 
PPRQFChoice Pptys Real10.4710.4610.462,200-0.161.50 
PPRRFProntoforms0.30760.30760.307635,0000.02267.93 
PPRTFPassport Potash Inc0.00020.00020.000212,200-0.000133.33 
PPRUFPpr S.A.466.1466.1466.11006.11.32 
PPRUYPpr Sa ADR46.3446.0446.1827,500-0.310.66 
PPRWPremier Power Renew0.00460.00460.0046400-0.00048.00 
PPSFPeoples-Sidney Fin10.8110.8110.811000.252.37 
PPSTFPepsi-Cola Products Philippines Inc0.05000.05000.050041,0000.010025.00 
PPTDFPeptidream Inc33.0529.1233.054,8004.8117.03 
PPWLMPacificorp 7.00% Serial Pfd145.0145.0145.02000.00.00 
PPWLOPacificorp 6.00% Serial Pfd129.0128.9129.020014.012.17 
PQEFFPetroteq Energy Inc.1.0730.9901.07336,9000.0151.40 
PRACProductivity Tech0.35000.35000.350030,0000.00000.00 
PRAYPraco Corp1.69000.65000.65009000.5898979.73 
PRBCFPrecise Biometrics0.23580.23580.2358300-0.085226.54 
PRBGFProbiodrug Ag14.7014.7014.701,600-0.362.41 
PRBZFPremium Brands77.3877.3877.38200-0.400.52 
PRCBPremier Commercial Bancorp [Hillsboro11.4511.3011.455000.302.68 
PRCFProtein Reactor Combined0.00100.00100.00101000.00000.00 
PRCKPlacer Creek Mining0.15500.10300.103015,000-0.057035.63 
PRCYFIkkuma Resources Corp0.45900.45900.459010,000-0.02004.18 
PRDGFPremier Diagnostic H0.05590.05590.0559100,000-0.008112.66 
PRDLProfitable Developments Inc0.00010.00010.000153,599,6000.00000.00 
PRDSFPrada Spa3.7403.7403.740300-0.2606.50 
PRDSYPrada Spa ADR6.8006.6206.67027,0000.1702.62 
PREDPredictive Technology Group Inc0.94900.87000.900038,7000.01001.12 
PREGFPacific Rodera Energ0.00050.00050.00052,0000.00000.00 
PREIFPrecipitate Gold0.06500.05100.0520164,500-0.013020.00 
PREKFPrairiesky Rty Ltd24.8924.8924.89300-0.933.59 
PRELFHive Blockchain Technologies Ltd2.5202.2002.270963,100-0.2409.56 
PREUFProsperity Re Invst TR0.41000.41000.410016,0000.00000.00 
PREXProgress Energy Inc0.36000.36000.36001,200-0.01002.70 
PREXFPower Resource Exploration Inc0.00250.00250.00251000.00000.00 
PRFCEpcylon Technologies Inc0.04350.04350.04356,6000.008524.29 
PRFMFProfound Medical Corp.0.62500.62500.62501,500-0.06509.42 
PRGAFPargesa Holding S.A.84.0284.0284.021000.560.67 
PRGBProtea Biosciences0.09500.07500.075012,100-0.015016.67 
PRGBDProtea Biosciences0.16750.11000.167520,2000.057552.27 
PRGCFProsper Gold Corp.0.07190.05980.059891,000-0.016321.42 
PRGNFParagon Shipping Inc.0.03020.02540.025440,600-0.006620.63 
PRHLPremier Hldg Corp0.05100.05000.0510113,6000.00050.99 
PRHRPetroshare Corp.1.2501.1201.2509,1000.0000.00 
PRISYPromotora De Inf ADR2.9042.8502.850800-0.50014.93 
PRKAParks! America Inc0.23800.20510.2300155,400-0.00502.13 
PRKIPerk International Inc0.00700.00400.007073,6000.002040.00 
PRKWFParkway Life REIT Uts2.1302.1302.1301,5000.1909.79 
PRLEParagon Real Estate3.0303.0303.0301,6000.0000.00 
PRLEPParagon Re Eq & Inv TR A Pr0.05000.05000.0500300-0.200080.00 
PRLXParallax Health Sciences Inc0.18500.17500.175025,6000.00000.00 
PRMCFPharmacan Capital Corp3.2663.1203.196125,4000.0481.51 
PRMKProconcept Marketing Group Inc0.00080.00080.00081,0000.00000.00 
PRMLYPrumo Logistica S.A.3.0703.0703.0702,300-0.0802.54 
PRMRFParamount Resources Ltd17.5317.4017.401,1000.352.08 
PRNAFPrana Biotechnology Ltd0.05000.05000.050010,000-0.00509.09 
PROBFProbe Mines Ltd1.1601.1301.1307,900-0.0100.88 
PROMPropel Media Inc0.26990.24000.249989,400-0.040113.83 
PROPPropell Corp0.00730.00730.00731,000-0.002223.16 
PROTProteonomix Inc0.02000.02000.02001000.00000.00 
PRPCFProphecy Development Corp.3.7803.7803.7801000.2045.70 
PRPMProtek Capital Inc0.00010.00010.0001240,0000.00000.00 
PRPPFPurplebricks Group Plc4.1334.1334.1334,0000.0000.00 
PRPRFPrairie Provident Resources Inc0.36200.36200.362028,0000.01303.72 
PRREPraetorian Property Inc.0.66600.59000.64004,2000.05008.47 
PRRFYPremier Foods Plc2.6202.5602.5703,800-0.1505.51 
PRRRPioneer Railcorp9.4009.0009.40015,800-0.0500.53 
PRRSFPrinceton Resources Corp0.18180.17710.17716,0000.00321.84 
PRRUFPrima Biomed Ltd Ord0.01200.01200.0120100,000-0.018060.00 
PRRYPlanet Resource Reco0.00800.00780.008014,0000.00000.00 
PRSEYProsafe Se ADR1.2301.2301.2301000.12010.81 
PRSGPrimus Guaranty0.13010.13000.13002,3000.01008.33 
PRSRFPrecambrian Shield Res.Ltd0.10800.10020.10027,5000.00576.03 
PRTDFPetro Matad Ltd0.10030.08260.100311,3000.00333.40 
PRTXProtalex Inc1.1001.1001.1001000.0000.00 
PRVCFPreveceutical Medical Inc0.40000.40000.40001,500-0.01824.35 
PRVUPrevu Incorporated0.00050.00050.00052000.00000.00 
PRXIQPremier Exhibitions5.3605.1005.3508,500-0.0100.19 
PRXMProxim Wireless Corp0.70000.70000.70006000.100016.67 
PRXXFParadox Interactive Ab10.8510.8510.858000.454.33 
PRYGFPetrel Energy Ltd0.03500.03500.035011,5000.011045.83 
PRYMFPrysmian S.P.A.33.7533.3533.35400-1.203.48 
PRYMYPrysmian Spa ADR16.7816.7816.78300-0.060.36 
PRYNFOramericas Corp0.34950.34950.3495100-0.03559.22 
PRZFFPrize Mining Corp0.29610.29610.29618,000-0.00240.80 
PRZMPrism Tech Grp Cmn0.13900.11000.13903,2000.029026.36 
PSBCPacific State Bcp CA0.00600.00500.005040,000-0.001118.03 
PSBPProvident State Bk P48.0048.0048.002001.403.00 
PSBQPsb Hldgs Inc [Wi]68.5068.5068.502000.140.20 
PSCOProtosource Corp0.00700.00700.007030,000-0.001113.58 
PSCRProto Script Pharmaceutical Corp0.03950.03100.039533,0000.008527.42 
PSCSFPetrostar Petroleum Corp0.12600.12600.126010,000-0.021514.58 
PSDNFPoseidon Nickel Ltd Ord0.05000.05000.050055,0000.00000.00 
PSGLQPerformance Sports Group Ltd0.37000.36000.3600177,100-0.01002.70 
PSGRPershing Res Co Inc0.03000.03000.0300500-0.00309.09 
PSGTFPt Semen Gresik IDR0.76500.76500.76506,000-0.06007.27 
PSGTYPt Semen Gresik ADR14.8514.5414.8311,800-0.090.57 
PSHIFPetroshale Inc1.4001.4001.4005,0000.0211.50 
PSHZFPershing Square Hldgs Ltd13.5213.5013.5269,900-0.030.22 
PSIDPositiveid Corp0.00520.00420.00426,200,400-0.00036.67 
PSIQProfile Solutions0.01230.01230.012310,0000.002323.00 
PSIXPower Solutns Itl Cmn9.7509.0109.75021,6000.2602.74 
PSJEYPetsec Energy Ltd0.32500.32500.3250300-0.02005.80 
PSMHPsm Holdings Inc0.02500.02100.021050,000-0.004016.00 
PSMMFPersimmon Plc37.5037.1537.154,9003.309.75 
PSMMYPersimmon Plc ADR70.8469.8570.821,300-0.240.34 
PSNXBand Rep Management Inc.0.00040.00030.00041,882,0000.00000.00 
PSONPetrosonic Energy0.00380.00380.003819,1000.00000.00 
PSORFPearson Plc Ord9.2309.2169.21925,7001.14914.24 
PSPGFNorthern Empire Resources0.71190.71190.71191,000-0.00410.57 
PSPW3Power Energy Group Inc0.06500.06500.0650200-0.013517.20 
PSRUPurespectrum Inc0.00030.00020.0003405,0000.00000.00 
PSRVFProspero Silver Corp0.11240.11240.11245,000-0.022516.68 
PSSGFP S G Group Ltd Ord17.7017.7017.701,7000.000.00 
PSSRPassur Aerospace2.9902.9802.9902,6000.0401.36 
PSSSPuissant Industries Inc0.13000.09890.130020,7000.00000.00 
PSTOPowerstorm Holdings Inc0.01550.01550.01552,5000.00053.33 
PSTRQPostrock Energy Corp0.00200.00200.00201,3000.00000.00 
PSTUBPost Holdings Inc 2.5% Pfd Perp Conv Ser168.5163.0168.5300-3.62.10 
PSTUCPost Holdings Inc 2.5% Pfd Perp Conv Ser151.1150.7151.13,700-2.81.83 
PSUDPetrosun Inc0.03000.03000.03001,0000.007533.33 
PSWSPuresafe Water Systm0.00010.00010.0001200,0000.00000.00 
PSWWPrincipal Solar Inc0.12500.12500.12506,0000.00000.00 
PSXRFPasinex Resources Ltd0.23700.22500.22504,000-0.00813.47 
PSYSParadigm System Sltns0.05240.05240.0524100-0.00386.76 
PSYTFPason Systems Inc14.2414.2014.242,5000.292.08 
PSZKYPowszechna Kasa ADR11.9011.9011.901000.000.00 
PTABFPt Astra Agro Lestari Tbk1.00001.00001.00001000.00000.00 
PTAHPta Holdings In0.00010.00010.00011000.00000.00 
PTAIFPt Astra Intl Tbk0.55500.55500.5550100-0.03305.61 
PTAIYPt Astra Intl ADR12.6812.2712.3616,9000.221.81 
PTAMPotash America Inc0.00160.00160.001676,800-0.000523.81 
PTBSPotomac Bancshares Inc12.9612.9612.962,7000.010.08 
PTCAYPt Chandra Asri Petrochemical Tbk ADR103.8103.8103.81001.31.27 
PTCHFPatch International Inc1.5921.5921.5921,000-0.0985.78 
PTCOPetrogas Company6.0006.0006.0001000.0000.00 
PTCODPetrogas Company2.9002.6002.9007000.49020.33 
PTEEFPlaintree Systems0.09000.08040.09005,7000.009712.08 
PTEFFPioneering Tech Corp0.57800.56000.578020,9000.04087.59 
PTEOProteo Inc0.06970.06970.06971,500-0.00030.43 
PTFRYPt Tower Bersama ADR23.2523.2523.25100-1.024.20 
PTGCYPortugal Telecom Sgps S.A0.38000.36780.3800106,1000.01223.32 
PTGEFPortage Biotech Inc0.46000.41000.430025,600-0.03006.52 
PTITFPt Indosat Tbk Ord0.37000.37000.37005,000-0.080017.78 
PTJSFPt Jasa Marga [Persero] Tbk0.44500.44500.44505000.045011.25 
PTJSYPt Jasa Marga [Persero] Tbk ADR9.3359.3359.3354000.4655.24 
PTKFFP.T. Kalbe Farma0.11000.11000.11006,0000.015015.79 
PTKFYPt Kalbe Farma ADR23.6623.6623.663000.251.05 
PTLFPetlife Pharmaceuticals Inc0.08300.08100.082915,4000.00060.73 
PTLKFPt Lippo Karawaci0.05940.05940.05945,6000.014432.00 
PTMEYPt Media11.7411.7011.749000.989.11 
PTNDYPt Vale Indonesa ADR11.9311.9311.931,2001.2111.29 
PTNUFPlatina Resources0.14780.14220.147820,000-0.00040.27 
PTNYFParcelpal Technology Inc0.12050.12050.120510,000-0.00372.98 
PTOADPieridae Energy Ltd.2.4912.4692.4915,9000.1225.15 
PTOGUnity Management Grp0.00020.00010.00025,1000.00000.00 
PTOIPlastic2Oil Inc0.03500.03000.03503,8000.00257.69 
PTOPPeer To Peer Network0.00070.00050.000526,771,700-0.000228.57 
PTORFSpartan Energy Corp5.2175.1435.2171,1000.1653.26 
PTOSP2 Solar Inc0.00320.00320.00329,200-0.00013.03 
PTOTFPatriot One Technologies Inc0.93100.85050.8780273,900-0.03303.62 
PTPFAll Marketing Soluti0.01000.01000.0100100-0.003525.93 
PTPIFPt Chandra Asri Petrochemical0.45000.45000.45001,100-1.500076.92 
PTQEPPetroquest Energy Inc17.0016.0016.0010,9000.503.23 
PTRAPetroterra Corp0.01300.01300.013010,0000.002018.18 
PTRCPetro River Oil Corp1.6701.4001.65014,8000.23016.20 
PTROPetrominerals Cp0.02100.02100.02101,900-0.009030.00 
PTRSVirginia Partners Bank [Fredericksburg12.0512.0512.052,5000.030.25 
PTRUFPetrus Resources Ltd1.8201.8201.820300-0.0904.71 
PTSCPatriot Scientific0.01010.00900.0090260,100-0.001110.89 
PTSRFPartners Real Estate Investment Trust TR2.3782.3782.37810,0000.0180.75 
PTSSPeartrack Security Systems Inc0.02030.02030.0203500-0.006825.09 
PTSXQPoint.3600.01210.01210.0121500-0.001913.57 
PTTGFPt Tiga Pilar Sejahtera0.10000.10000.10001,0000.040066.67 
PTTMFPt Timah0.05200.05200.052010,000-0.00366.47 
PTTNPatten Energy Solutions Group Inc.0.00010.00010.0001500,0000.00000.00 
PTTTSPalmetto Real Estate Trust7.3007.3007.300500-0.2002.67 
PTVLPro Travel Network0.01750.01750.01751,0000.00000.00 
PTVYFPetro Vista Energy Corp0.04600.03400.0380255,0000.017080.95 
PTXKYPt XL4.4304.3804.4302,700-0.2104.53 
PUBCPurebase Corp0.23000.23000.2300100-0.00803.36 
PUBGYPublicis Groupe S.A.16.1416.0416.1449,3000.261.61 
PUCCFPancontinental Uranium Corp0.02800.02800.028032,0000.0140100.00 
PUDAPuda Coal New0.00100.00010.001020,3000.0009900.00 
PUFXFPuf Ventures Inc.0.52800.48160.505483,600-0.00460.90 
PUGBPuget Sound Bank35.5635.5635.566000.000.00 
PUGEPuget Technologies0.00150.00150.0015100,0000.00000.00 
PUGOYPeugeot S.A.21.6221.5521.622,300-0.110.48 
PUKPFPrudential Plc Ord24.1024.1024.104000.100.42 
PUMDPuma Vct IV Plc0.00640.00640.00644,400-0.00034.48 
PUMGFPurepoint Uranium Gr0.07340.06970.06975,0000.00050.72 
PUODYPromotora Y Operador210.2206.7210.23006.23.01 
PUPSPickups Plus Inc0.00090.00090.000910,0000.00000.00 
PURAPuration Inc0.02400.02120.02302,017,6000.00104.55 
PUREPure Bioscience1.02001.00001.000058,8000.00000.00 
PUROPurio Inc0.00050.00050.000515,000-0.000116.67 
PURTPurthanol Resources Ltd0.00500.00500.005010,0000.00000.00 
PURYPureray Corp Co0.00150.00150.00155,0000.00000.00 
PUTKYPt United Trac ADR47.8947.8947.89400-3.667.10 
PUXPFPuma Exploration Inc0.06300.06300.06301,500-0.00405.97 
PVBKPacific Valley Bank [Salinas]8.7008.7008.7009000.0000.00 
PVCTProvectus Pharma0.03900.03500.0380506,6000.00000.00 
PVCTWProvectus Biopharmaceuticals Inc.0.01000.01000.01004,700-0.007041.18 
PVDGPoverty Dignified Inc.0.50000.50000.50008,400-0.250033.33 
PVEGPacific Vegas Gl[Co]0.01200.00610.0110233,6000.004159.42 
PVHOProvision Holding0.04500.04000.044040,0000.00153.53 
PVLTFPanda Green Energy Group Ltd0.15500.15500.15503000.061064.89 
PVMCFPine Valley Mining0.00060.00060.000640,000-0.004488.00 
PVOTFPivot Pharmaceuticals Inc0.60000.40000.500026,7000.00100.20 
PVRSProvidence Resources0.00600.00600.006090,0000.001122.45 
PVSPPervasip Corp0.00010.00010.00011,339,6000.00000.00 
PVVTFPivot Tech Solution1.8251.8251.82510,0000.0452.51 
PWBOPacific West Bank11.5011.5011.502000.201.77 
PWCDFPower Corp of Canada25.8525.8425.8519,9000.120.46 
PWCLPower Clouds Inc0.11000.11000.11003,500-0.018014.06 
PWCOPwrcor Inc.0.51000.18000.2700114,8000.095054.29 
PWCRFPacific Wildcat Resources Corp0.00080.00080.00081,000-0.009292.00 
PWDYPowerdyne0.00040.00030.0003650,000-0.000125.00 
PWEBPacific Webworks Inc0.00380.00380.003810,000-0.001224.00 
PWEIPacwest Equities Inc0.00010.00010.0001900-0.000990.00 
PWLKPowerlock International Corp0.00010.00010.000121,5000.00000.00 
PWMRFPower Americas Minerals0.08000.07700.080010,2000.019031.15 
PWONPowin Corp2.0002.0002.0001000.0000.00 
PWURFAzarga Uranium Corp0.20700.20190.201916,300-0.00612.93 
PWVIPowerverde Inc0.14000.11000.140030,0000.035033.33 
PXCEPAX Clean Energy Inc0.00020.00010.000130,700-0.000150.00 
PXFGPhoenix Footwear Group0.21000.21000.21002000.00000.00 
PXGYFPAX Global Technolog0.43000.42000.43005,000-0.055011.34 
PXMFFPhilex Mining Corp0.10000.10000.1000200-0.01009.09 
PXRBPixarbio Corp0.51000.51000.51005000.100024.39 
PXSNFPhoenix Sonnenstrom Ag1.7801.7801.7803,0000.0000.00 
PXYNPraxsyn Corp0.00800.00600.0077353,600-0.002323.00 
PYBXPlaybox [Us] Inc0.02000.02000.02001,0000.00000.00 
PYCFFMarret Resource Corp0.39600.39600.39601,5000.00701.80 
PYCTPaychest Inc0.00010.00010.000110,0000.00000.00 
PYDGFPoydras Gaming Finance0.24100.24100.2410500-0.035512.84 
PYMHPPlymouth Industrial REIT Inc Cum Red Pfd24.6824.4924.599,600-0.090.36 
PYOIFPromotora Y Operador9.9229.9229.9221,200-1.20510.83 
PYRNFPyrogenesis Cda Inc0.58460.55700.570022,000-0.01242.13 
PYTCFPlaytech Plc10.0310.0310.03100-2.1517.62 
PYTCYPlaytech Plc ADR21.4021.4021.402,000-0.241.10 
PYTGPyramidion Technology Group Inc.0.15750.14000.14002,5000.00000.00 
PZCUYPz Cussons Plc7.8807.8807.880100-0.5706.75 
PZOOPazoo Inc0.00040.00030.000411,370,2000.000133.33 
PZRIFPizza Pizza Realty I12.9912.9512.95600-0.483.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23