Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAAFYSaras Raffinerie Sarde Spa ADR11.6711.6711.671000.676.09 
SAAXSaasmax Inc0.06000.06000.06001000.010020.00 
SABKSouth Atlantic Bancshares Inc15.4515.4515.454000.000.00 
SADLSadlier [William H]63.0063.0063.002003.005.00 
SADMFSantana Resources In0.03800.03040.038011,000-0.00102.56 
SAEISupatcha Resources Inc0.00010.00010.00016000.00000.00 
SAENFSolar Alliance Energy Inc0.04850.04850.04856,000-0.010718.07 
SAEUFSaturn Minerals Inc0.10930.10530.105317,000-0.021717.09 
SAFOSave Foods Inc0.10200.10200.10201,0000.00202.00 
SAFRFSafran S.A. Ord Shs111.2110.2111.21,0000.40.36 
SAFRYSafran S.A.28.4527.2428.4569,3001.043.79 
SAFSSafer Shot Inc0.00010.00010.0001100,0000.00000.00 
SAGDSouth American Gold0.00800.00660.008071,0000.00022.56 
SAGKFStagecoach Grp Plc1.8001.8001.80010,000-0.0904.76 
SAHNSaudi American Hldgs Corp1.6501.6501.6501000.15010.00 
SAHRFSahara Energy Ltd0.02100.02100.02105,500-0.00094.11 
SAKHSakha Enterprises Corp0.02000.02000.020010,000-0.004217.36 
SAKLSack Lunch Productions Inc0.01200.01170.011729,900-0.001310.00 
SALNSalon City Inc0.00070.00070.000710,900-0.000330.00 
SAMOFSangoma Technologies Corp0.82900.75110.751164,300-0.194920.60 
SANPSanto Mining Corp0.00030.00020.0002114,479,5000.00000.00 
SANTSanteon Group Inc0.44000.44000.44002000.00000.00 
SAPGFSAP Ag Systeme Dm5107.5107.5107.5100-2.32.10 
SAPIFSaputo Inc32.6932.6932.69400-0.180.55 
SAPLFSylvania Platinum0.25000.25000.250010,000-0.030010.71 
SAPMYSaipem Spa8.0507.8208.050700-0.0700.86 
SAPXSeven Arts Pictures Plc0.00010.00010.00012,500,0000.00000.00 
SARASaratoga Res Inc0.08000.07500.080012,5000.010014.29 
SARSFCanada House Wellness Group Inc0.18490.18000.180025,300-0.00603.23 
SATLFStart Today Co29.6029.0829.601,100-0.100.34 
SAUHFStraumann Hld N Akt650.0650.0650.010014.52.27 
SAUHYStraumann Hldg32.7832.7832.786000.180.55 
SAUNFAusnet Services1.2501.2501.2501000.0000.00 
SAWLFShawcor Ltd19.9019.9019.901000.512.61 
SAXPFSampo Oyj54.1554.1254.152000.150.28 
SAXPYSampo Oyj ADR27.1026.7827.0266,6000.130.46 
SBAMSimba Mines Inc0.00010.00010.00011,0000.00000.00 
SBAYSubaye Inc0.00010.00010.00011000.00000.00 
SBAZState Bank Corp Az12.5012.5012.509000.000.00 
SBBSFSabana Shariah Compl0.30500.30500.30503,000-0.00902.87 
SBBTFSchibsted ASA28.6028.6028.601003.7515.11 
SBDGSmall Business Development Group Inc0.05200.05200.05205000.00000.00 
SBESSouth Beach Spirits Inc0.00010.00010.00014,849,9000.00000.00 
SBFFFSbm Offshore Nv16.3016.3016.30300-2.7814.57 
SBFFYSbm Offshore Nv Unsp16.8216.8216.82700-0.382.21 
SBFMSunshine Biopharma0.00540.00500.00541,831,8000.00000.00 
SBGGFConsolidated Growth Holdings Ltd0.00010.00010.00016,3000.00000.00 
SBGLFSibanye Gold0.80000.80000.8000100-0.270025.23 
SBGOFStandard Bank Group Ltd18.3018.3018.30500-0.824.29 
SBGSFSchneider Electric92.2891.8392.00500-0.600.65 
SBGSYSchneider Electric S18.0217.8717.9384,600-0.382.08 
SBHGFSbi Holdings Inc Ord25.2024.8524.8512,400-0.702.75 
SBHMYSino Biopharmaceutical ADR39.4539.4539.45100-2.846.72 
SBHOSteuben TR Co Hornel46.5045.5045.50500-1.402.99 
SBKFFState Bk India Reg S35.0835.0835.08800-5.0312.54 
SBKKSuncrest Bank Visali12.0012.0012.003,100-0.050.41 
SBKOSummit Bank [Or]15.9015.9015.905000.000.00 
SBMFFSino Biopharmaceutic2.1502.0902.14933,7000.1497.45 
SBMSFSouth Boulder Mines0.52990.52980.529813,700-0.02023.67 
SBNCSouthern Bancshares3,2253,2253,225100250.78 
SBOEYSchoeller-Bleckmann Oilfield Equipment11.6711.6711.671,0000.726.57 
SBRCYSberbank Russia15.1014.8815.02125,400-0.271.77 
SBRKFSparebank 1 Sr Bk ASA10.0310.0310.036,500-0.797.27 
SBRTSolbright Group Inc0.36000.32000.335574,4000.02558.23 
SBSAASpanish Broadcasting System Inc0.37000.35000.37003,0000.00000.00 
SBSNFSchibsted Ord28.5028.5028.50100-1.274.27 
SBTBSbt Bancorp Inc [Ct]31.5031.4031.451,5000.000.00 
SBUMSilver Buckle Mines0.04300.04300.04303000.00000.00 
SBWFFStrongbow Expl Inc0.18000.18000.18001,000-0.01005.26 
SCAXFSparta Cap Ltd0.06580.06580.06582,5000.0438199.09 
SCAYSeneca-Cayuga Bancorp Inc11.7511.7511.751,5000.000.00 
SCAZPSanchez Energy19.0719.0719.07110,000-1.436.97 
SCBFFStandard Chartered.510.6110.4210.611,3000.030.26 
SCBHSeacoast Commerce Bk20.0220.0220.02200-0.130.65 
SCBZScoobeez Global Inc0.08000.08000.08002000.020033.33 
SCCAFSleep Country Canada Holdings Inc26.5026.5026.501,200-0.943.41 
SCCYFScythian Biosciences Corp3.7703.4503.45039,900-0.2506.76 
SCDAB-Scada Inc0.38040.34000.34009,4000.00000.00 
SCEXFSaracen Mineral1.4001.4001.4004,1000.0503.70 
SCEYFSource Energy Services4.5374.5374.5377000.1974.54 
SCFFFSpot Coffee Ltd0.11120.11120.111210,0000.00010.09 
SCFLFSchaeffler Ag15.3515.3515.35200-0.855.25 
SCFRSecurity First Intl0.04600.04100.0410145,300-0.005010.87 
SCGLFSociete Generale55.5055.5055.50100-0.631.13 
SCGLYSociete Generale Spo11.1511.0511.1236,7000.050.41 
SCGPYSerco Group Plc1.3501.3501.3504000.0201.50 
SCHSSmartchase Corp0.03000.03000.030010,000-0.005014.29 
SCHYFSands China5.5305.5305.5302,700-0.0801.43 
SCHYYSands China Ltd55.2854.0754.743,400-0.260.47 
SCIASci Engineered Materials Inc0.80000.62000.620018,400-0.130017.33 
SCIESpectrascience New0.00020.00010.00012,031,4000.00000.00 
SCILScientific Learning Corp0.65000.55000.620035,6000.02003.33 
SCIOScio Diamond Tech Cp0.01450.01160.011641,9000.00000.00 
SCMWYSwisscom Ag Ads47.3346.9147.318,800-0.020.03 
SCNASmart Cannabis Corp0.06500.05550.05882,003,900-0.00254.08 
SCNDScientific Inds Inc3.1853.0703.0705000.0000.00 
SCNGSC Holdings Corp0.20000.20000.20001,2000.00000.00 
SCNLFScancell Holdings Plc Ord0.21500.21500.2150100-0.00904.02 
SCOOSchool Specialty16.9516.9516.9512,3000.000.00 
SCORComscore Inc21.5021.2521.3511,200-0.140.65 
SCPJScope Industries 10180.0180.0180.01005.02.86 
SCRCQScripsamerica Inc0.00070.00060.0007186,6000.000116.67 
SCRHScores Hldg Co Inc0.01000.00780.010020,0000.0055122.22 
SCRYYScor Ads4.3104.2454.26045,800-0.0300.70 
SCSGSouthcrest Fin Grp10.4010.2210.401,5000.404.00 
SCTBFSecuritas Ab Cl B Fr16.0416.0416.04100-0.412.49 
SCTNSchimatic Technlgs I0.00040.00040.0004350,0000.00000.00 
SCUPFSecond Cup Realty2.4482.3502.3501,800-0.1164.71 
SCVUFSiam Cement Public Co. Ltd. Units Non14.9014.9014.903,700-0.805.10 
SCYYFScandium International Mining Corp0.12610.12580.125813,5000.00584.83 
SCZCSanta Cruz Cty Bk CA49.6549.6549.65100-0.350.70 
SDCJFSundance Energy0.04500.04000.040035,000-0.007014.89 
SDDFFSiderar Sa A Ord0.74550.73980.7398580,0000.03374.77 
SDDXFSiderar Sa Cl A Ord1.8701.6981.7151,000-0.1457.80 
SDEVSecurity Device Intl0.16900.16900.169010,0000.00000.00 
SDGCFSundrug Co Ltd Ord51.6451.6451.647006.7014.91 
SDLLFSdl Plc5.8705.8405.8703,700-0.2403.93 
SDMHFSartorius Stedim Bio85.9585.9585.95100-0.260.30 
SDNIScandia Inc New0.03100.03100.0310200-0.069069.00 
SDOIAStandard Diversified Opportunities Inc10.5010.3010.3013,200-0.100.96 
SDOIBStandard Diversified Opportunities Inc8.5008.5008.500300-0.7608.21 
SDONSandston Corp0.06500.04000.04008000.00000.00 
SDRCSchroders Plc-Non Voting0.00610.00610.0061367,0000.00000.00 
SDRDWSandridge Energy Inc WT Ser B Exp0.22000.22000.2200200-0.280056.00 
SDRGSilver Dragon Res0.01400.01190.011940,1000.001312.26 
SDRWWSandridge Energy Inc WT Ser A Exp0.17000.17000.17001000.01006.25 
SDRYFSdx Energy Inc0.94100.92500.925330,000-0.03874.01 
SDSSSuspect Detection Sy0.00110.00110.0011300-0.000321.43 
SDVISignature Devices0.00030.00030.00032000.00000.00 
SDVKFSandvik Ab19.0719.0719.071000.754.09 
SDVKYSandvik Ab ADR17.9217.7917.8710,700-0.462.51 
SDXAYSodexo Ads19.4619.3319.4217,6000.030.13 
SDXOFSodexo97.2090.0097.001,6007.007.78 
SEAOFSeaco Ltd0.00010.00010.000110,5000.00000.00 
SEBCSoutheastern Banking Corp20.1020.1020.10400-0.401.95 
SECCFSerco Group Plc1.2001.2001.200300-0.1108.40 
SECISector 10 Inc.0.95000.95000.95001000.00000.00 
SECYFSecure Energy Svcs6.2556.2506.2506000.1302.12 
SEEKThedirectory.Com Inc0.00020.00010.0001194,033,6000.00000.00 
SEEMFSeeing Machines0.06000.06000.06005,000-0.014018.92 
SEGISycamore Entertainment Group Inc0.00040.00030.00048,625,9000.00000.00 
SEGXFSegro Plc REIT8.8708.8708.8705000.1361.56 
SEHKFScavo Resource Corp0.38600.38600.38602,5000.078025.32 
SEIGFSemperit A.G. Holding [Austria]20.5320.5320.53100-0.070.34 
SEKEFSeiko Epson Corp18.7718.7718.772000.915.10 
SEKEYSeiko Epson ADR9.3509.2709.32031,900-0.0450.48 
SEKZFSecova Metals Corp0.00770.00770.007759,000-0.003028.04 
SELSFST Elias Mines Ltd0.00060.00060.00065,0000.00000.00 
SELTSelect TV Solutions Inc1.00001.00001.00001000.00000.00 
SEMFFSEMAFO Inc3.0653.0203.05021,700-0.0200.65 
SEMUFSiem Industries Inc63.2063.2063.204000.000.00 
SENFFSensera Ltd0.22000.22000.2200100,0000.00000.00 
SENRStrategic Env & Egy0.50000.41900.50005,1000.100025.00 
SENYSauer Energy Inc0.00700.00660.0069281,1000.00034.55 
SENZSport Endurance0.83000.80000.830010,6000.03003.75 
SEOAYStora Enso Oyj Ads20.1219.9720.0421,800-0.412.00 
SEOVFSernova Corp0.25870.24990.249911,000-0.01616.05 
SEPJFSpectris Plc [United Kingdom]38.1038.1038.101,2000.762.03 
SESISes Solar Inc0.00300.00230.002360,400-0.000723.33 
SETOSeto Holdings Inc0.09730.09730.0973300-0.045231.72 
SETYStar Entertainment Gp Inc0.00010.00010.0001400,0000.00000.00 
SEVASeaway Valley Capitl0.00060.00060.000660,1000.000250.00 
SEVTSummit Environmental Corp Inc0.00320.00230.0025260,000-0.000516.67 
SEYESignature Eyewear0.01100.01100.01105000.00000.00 
SFBESino Fibre Commun0.03000.03000.03004,4000.00010.33 
SFBKSfb Bancorp Inc [Tn]31.7531.7531.753001.153.75 
SFBRSafebrain Systems Inc0.00460.00460.004610,000-0.000814.81 
SFBTFSoftbank Technology Corp16.9516.8416.8414,200-0.764.32 
SFDLSecurity Federal Cor30.5530.5530.55200-0.441.42 
SFDPFSpark Infrastructure1.7201.7201.7201,700-0.0301.71 
SFEFSanta Fe Finl Cp35.0034.5035.002000.000.00 
SFEGSanta Fe Gold Corp0.12500.11500.125017,6000.00504.17 
SFFFFSte Fonciere Et Part S.A.121.4121.4121.4100-4.93.87 
SFHISports Field Holding0.44000.43800.44003,300-0.03026.42 
SFHLFSaf Holland S.A.19.6519.6519.651,000-1.446.83 
SFICPIstar45.8645.8145.8650,000-0.511.11 
SFINSafetek Intl Inc0.00120.00050.00091,203,3000.0006200.00 
SFIVSector 50.25000.24800.25002,500-0.050016.67 
SFMGFSofame Technologies Inc0.00010.00010.000125,0000.00000.00 
SFMISilver Falcon Mining0.00010.00010.0001200,0000.00000.00 
SFNXFSa Sofina172.8172.8172.810021.714.38 
SFORStrikeforce Technologies Inc0.01610.01340.01617,339,5000.00010.63 
SFOSFShanghai Fosun5.7105.7105.7101,0000.0300.53 
SFPIBaby All0.00400.00400.0040800-0.001020.00 
SFRGFSalvatore Ferragamo28.5028.5028.501000.421.48 
SFRGYSalvatore Ferragamo13.5013.5013.501,500-0.201.46 
SFRISafari Corp0.30010.30000.30012,0000.00010.03 
SFRRFSandfire Resources NL Ord5.8805.8805.880200-0.3705.92 
SFRXSeafarer Exploration0.00160.00120.00141,097,1000.00000.00 
SFSHFSafestore Hldgs Plc Ord7.2007.2007.2004000.0610.85 
SFTBFSoftbank Corp Ord77.1374.8674.901,8000.400.54 
SFTBYSoftbank Corp ADR37.8337.3237.37416,4000.030.08 
SFTTYSafe-T Group Ltd ADR3.0003.0003.0001,000-1.00025.00 
SFZGFShanghau F/Z Bio Pharm H0.47300.47300.47305,0000.00400.85 
SGAMFSega Sammy Hldgs Ord16.0116.0116.016000.000.00 
SGAMYSega Sammy Hldg ADR4.0003.9403.96015,100-0.0300.75 
SGAPYSingapore Tele ADR25.7625.5725.7533,800-0.170.64 
SGBAFSes Global S.A.14.4014.4014.40200-0.050.35 
SGBISangui Biotech Intl Inc0.02900.02900.02901,5000.009045.00 
SGBLYStd Bk Grp Ltd/S ADR17.4516.9017.1625,000-0.442.47 
SGCPSierra Gold Corp0.00010.00010.0001200,0000.00000.00 
SGDBFSan-In Godo Bk Ltd8.6508.6508.650300-0.1501.70 
SGDHSGD Holdings Ltd0.15300.14000.145019,7000.00201.40 
SGERSterling Energy Res Inc0.02800.02800.028010,0000.003012.00 
SGGDFSage Gold Inc0.07000.07000.07006,0000.00000.00 
SGGEFSage Group Plc8.7008.7008.700700-0.1001.14 
SGGFFIpath.B Sugar TR ETN21.9021.3821.7232,100-0.512.29 
SGGKYSingapore Technologies Engineering Ltd27.4627.4627.461,0000.471.74 
SGGTFSignature Resources Ltd0.06840.06840.068416,0000.021445.53 
SGGVSterling Group Ventu0.03580.03580.0358400-0.00328.21 
SGHIYShanghai Industrial Holdings Ltd ADR25.8425.8425.84400-0.883.29 
SGIOFShionogi & Co Ltd50.9850.9050.986000.711.41 
SGIOYShionogi & Co Ltd Un104.0104.0104.0100-0.30.28 
SGLASino Green Land Corp0.00500.00500.00505,0000.00036.38 
SGLDFShoal Games Ltd0.55000.30000.55001,2000.00000.00 
SGLFFSgl Group14.3014.3014.303000.785.77 
SGLMFStarhill Global0.54000.54000.54004,0000.02003.85 
SGLRFSpyglass Resources Corp0.00010.00010.000113,8000.00000.00 
SGMDSugarmade Inc0.18100.16100.1790483,3000.00000.00 
SGMNFSutter Gold Mining0.01040.01040.01041,500-0.001210.34 
SGNIStemgen Inc1.4241.4241.4243000.0644.71 
SGOOSnoogoo Corp0.00160.00160.00166,000-0.000936.00 
SGPRFSingapore Press Holdings Ltd1.9001.9001.9006,800-0.0864.33 
SGPRYSingapore Press Holdings Ltd ADR10.2610.2610.261,1000.828.69 
SGPYYSage Grp Plc ADR35.8634.8135.557000.170.48 
SGQRFSouthgobi Res Ltd0.11100.11100.1110500-0.00504.31 
SGRCFSan Gold Corp0.00010.00010.000113,800-0.000150.00 
SGRNFSerengeti Resources0.11080.11080.1108100-0.00524.48 
SGRWFCava Resources Inc0.18000.13900.180083,5000.038026.76 
SGRZStonepath Group Inc0.00010.00010.00011000.00000.00 
SGSISpectrum Global Solutions Inc0.00940.00550.00774,998,5000.002650.98 
SGSOFSgs Ltd Ord Shs2,4002,4002,400100-1405.49 
SGSOYSgs Sa ADR24.1223.9624.0010,800-0.321.32 
SGSVFSabina G & S1.3101.2601.31075,300-0.0302.24 
SGTBSuggestion Box0.00160.00160.00163000.00000.00 
SGTIShengtai Pharmaceut0.08000.04100.080014,7000.00000.00 
SGTNSoligen Technologies0.02550.00600.01996,579,6000.0149298.00 
SGTPYSurgutneftegaz Pref4.9604.8804.9059,400-0.0250.51 
SGTZYSurgutneftegaz ADR4.6004.5704.570900-0.0901.93 
SGUISanguine Corp0.04100.04100.0410700-0.019031.67 
SGURFSterling Resources Ltd0.16170.16170.1617500-0.00140.86 
SGXXFSound Global Ltd Ord0.08000.08000.080010,0000.030060.00 
SGZHU.S. China Mining0.00600.00200.0060196,100-0.002025.00 
SHALFShangri-La Asia Ltd.1.7921.7921.792900-0.1186.19 
SHALYShangri-La Asia Ltd37.2937.2937.29100-2.215.60 
SHASFShamaran Petroleum0.05440.05430.05439,0000.00448.82 
SHCAFSharp Corp [Osaka]31.2931.1531.268001.826.18 
SHCAYSharp Corp Ltd ADR7.6507.5907.6009,200-0.2152.75 
SHCCShi Corp0.10000.10000.1000500-0.050033.33 
SHCMFSearch Minerals Inc Ord0.06530.06530.0653500-0.00628.67 
SHDNFEfora Energy Ltd0.05000.05000.05008,0000.049949900.00 
SHECFShin-Etsu Chemical C101.0101.0101.0400-0.90.92 
SHECYShin-Etsu Chemical C24.5924.4124.5814,600-0.100.41 
SHERFSherritt International Corp0.94640.90710.92485,200-0.03193.33 
SHGDFShore Gold Fd Inc0.16900.16900.16909,9000.00744.58 
SHGPSharpe Resource Corp0.00750.00750.00759,0000.00000.00 
SHKLYSinotruk [Hk] Ltd ADR63.1563.1563.151003.004.99 
SHLAFSchindler Holding Ag210.7210.7210.73002.41.13 
SHLEWillow Creek Enterprises Inc.0.20000.20000.20001,000-0.800080.00 
SHLRFSchindler Hldg Ag Akt200.8200.8200.8100-32.914.09 
SHMAYShimao Property Hldgs ADR27.5227.5227.52300-0.883.10 
SHMCFRenewi Plc1.0771.0771.07727,300-0.15612.65 
SHMDFShimano Inc Ltd133.5131.4131.41005.44.27 
SHMNSohm Inc0.00040.00030.00043,500,2000.00000.00 
SHMPNaturalshrimp0.08700.07000.0700775,400-0.00405.41 
SHMUYShimizu Corp36.7036.6936.70200-0.210.57 
SHMZFShimadzu Corp [Japan]27.4027.4027.40100-0.401.44 
SHNWFSchroders Plc New46.3346.3346.331000.681.48 
SHOMSouthern Home Medicl0.00040.00030.0004144,0000.00000.00 
SHPGFShire Plc Ord55.0055.0055.00400-0.150.27 
SHPHFSihuan Pharm Holdings Gp0.31500.31500.31505000.055021.15 
SHPMYShanghai Pharmaceuticals Holding Co Ltd15.1415.0515.149002.2017.00 
SHPNDShoal Point Energy Ltd0.04500.04500.04501,0000.00000.00 
SHRCShore Community Bank [Toms River Nj]12.0011.9511.95700-0.050.42 
SHRKSharkreach Inc0.00370.00370.00372,000-0.00012.63 
SHRVSharing Services Inc0.40010.28700.400069,5000.101033.78 
SHSHShoshone Silver Mng0.00010.00010.00016,2000.00000.00 
SHTDFSinopharm Group Co L4.3304.3304.3305,1000.0701.64 
SHTDYSinopharm Group21.2021.0521.052,300-0.964.36 
SHTGYShun Tak Holdings Ltd4.1504.1504.150200-0.1202.81 
SHTLFSouth32 Ltd2.9602.7202.7201,300-0.2648.85 
SHUNFShunfeng Photo0.03200.03200.032010,000-0.017034.69 
SHVTFSelect Harvests Ltd4.6004.6004.6001,0000.1804.07 
SHWDYShowa Denko Kk ADR35.6235.6235.625000.411.16 
SHWGYShandong Weigao Group Medical Polymer2.4702.4702.4702000.0000.00 
SHWKSeahawk Dp Ocean Tech0.00640.00630.00647,9000.0055611.11 
SHXWFXinhua Winshare Publ0.77000.77000.77002,3000.01001.32 
SHZHYShenzhou International Group Holdings10.6510.5910.591,9000.212.02 
SHZNFShenzhen Express Co H Shs1.00001.00001.00006,0000.02002.04 
SHZUYShizuoka Bank Ltd [Japan] ADR103.9103.8103.970011.412.28 
SIAFSino Agro Food Inc0.48000.41100.4210172,300-0.04409.46 
SIEGYSiemens Ag63.9263.2963.70107,400-0.761.18 
SIELFShanghai Elec Grp H Shs0.37000.37000.3700500-0.04009.76 
SIELYShanghai Electric6.9006.8006.800300-0.0310.46 
SIETYS.A. Dieteren ADR21.1920.8220.82200-0.482.25 
SIEVFSa D Ieteren40.9140.9140.911000.050.12 
SIGLSignal Advance Inc0.05000.05000.05001000.005011.11 
SIGOSunset Island Group Inc0.77500.67000.775036,7000.085012.32 
SIIYFSciti TR5.8065.8065.806400-0.0130.22 
SILDFSintokogio Ltd [Japan]10.2010.2010.204000.000.00 
SILLFSarin Technologies0.80300.80300.8030100-0.142015.03 
SILSSilver Scott Mines I0.02000.02000.02001000.00000.00 
SILXFSilex Systems Ltd0.22000.22000.22003,0000.01949.67 
SILXYSilex Systems Ltd SP1.1941.1941.194100-0.31620.93 
SIMASonics & Materials Inc7.0007.0007.0003000.0000.00 
SIMCSimclar Inc0.05000.02700.0400111,000-0.008818.03 
SIMLSimlatus Corp0.00010.00010.00015,108,6000.00000.00 
SIMTFSim Technology Group0.04000.04000.040025,000-0.00020.50 
SINCSincerity Applied Materials Holdings2.0002.0002.0001,3000.20011.11 
SINGSinglepoint Inc0.03700.02830.03297,562,500-0.00092.66 
SINGFSingapore Airlines Ltd8.3228.3228.3221000.1321.61 
SINGYSingapore Airlines L16.1316.1016.13900-0.130.78 
SINXSionix Corp0.00250.00250.002510,0000.00000.00 
SIOCFSierra Iron Ore Corp0.43000.42500.430022,1000.00731.73 
SIPCSipp Industries Inc0.03550.03110.0335860,800-0.00164.56 
SIPNSipp International I0.01450.01110.014590,0000.002116.94 
SIRCSolar Integrated Roofing Corp0.25790.23000.247563,0000.01355.77 
SIREFSirios Resource Corp0.21170.21170.211710,000-0.00371.72 
SIRZFSir Rty Income Fd11.9511.8111.905000.151.29 
SISXFSavaria Corp12.8112.8112.81200-0.141.05 
SITSSouthern Its International Inc0.03550.03550.0355100-0.00051.39 
SIUMFSolium Cap Inc8.2318.2318.231100-0.3694.29 
SIXD6D Global Technologi0.02000.02000.02005,5000.0179852.38 
SJISUSouth Jersey Industries Inc.51.8751.0051.5986,600-0.170.33 
SJKIST John Knits Intl2.4002.4002.4001,3000.0000.00 
SJMHFSjm Hldg Ltd0.94020.94020.94025,0000.00210.22 
SJRNFSojourn Exploration Inc0.11000.11000.11003,8000.00000.00 
SKASSaker Aviation Svcs Inc0.10000.09500.10007,700-0.00504.76 
SKBISkystar Bio-Pharmaceutical Company0.00010.00010.000115,900-0.008998.89 
SKBSYSkanska Ab19.5819.5819.583000.522.73 
SKFRYSkf Ab ADR20.3020.1520.239,900-0.572.74 
SKHCFSonic Healthcare Ltd17.5517.5117.556,000-0.110.59 
SKHHYSonic Healthcare Ltd ADR17.6917.3117.6130,4000.080.46 
SKHRFStakeholder Gold Cor0.19390.18000.180020,000-0.00301.64 
SKHSFSekisui House Ltd [Japan]17.6517.6517.654000.744.38 
SKHSYSekisui House Spn Ad18.2018.0018.1012,8000.150.84 
SKIGFSanki Engineering Co Ord10.9010.9010.903000.000.00 
SKKYSkkynet Cloud0.51000.51000.51001,1000.02004.08 
SKLKFShinsei Bank Ltd15.1715.1315.135000.100.67 
SKLKYShinsei Bankltd3.1903.1003.1404,7000.0300.96 
SKLYFSkylark Co. Ltd14.6514.6514.65400-0.100.68 
SKPISky Petroleum Inc0.00550.00550.005515,4000.002057.14 
SKPNSkyshop Logistics Inc0.00190.00190.001910,0000.000990.00 
SKPOSkye Petroleum Inc0.00880.00880.00883,600-0.001111.11 
SKREFSkeena Resources Ltd0.37510.37510.37513,0000.00270.73 
SKRUFScottish Re Grp Pfd4.1004.1004.1001000.0000.00 
SKSBFSkanska A B Ser B Fr18.8018.8018.80100-0.542.79 
SKTOSk3 Group Inc0.00010.00010.000167,5000.00000.00 
SKTPSkytop Lodge Corpora700.0670.0700.010030.04.48 
SKUFFSvenska Kullager B20.4020.4020.408,3000.321.57 
SKVISkinvisible Inc0.02100.01910.019139,000-0.00199.05 
SKVKYSkandinaviska Enskil10.029.8810.025,700-0.131.28 
SKVYSentry Technology Corp0.00550.00550.00551,000-0.00011.79 
SKXJFSankyo Co Gumma34.4034.4034.40300-1.113.13 
SKYAYSky Plc75.8175.4775.5639,2002.964.08 
SKYFSky440 Inc0.00020.00020.000293,345,6000.00000.00 
SKYISky Century Investment Inc0.25000.20000.20005,000-0.050020.00 
SLBBWSilverbow Resources Inc WT Exp0.06500.06000.06008,000-0.040040.00 
SLCFFBluedrop Performance Learning Inc0.14010.14010.140120,000-0.00191.34 
SLCHSpotlight Capital Holdings Inc0.00840.00840.00844000.00033.70 
SLCJYSlc Agricola S.A.11.9711.9011.9020,200-0.161.33 
SLCOSovereign Lithium Inc0.00030.00030.00035000.00000.00 
SLDCSmartset Automation Llc0.01110.01110.011144,0000.00010.91 
SLFFFFuture Mobility Solutions Ltd0.08500.08500.085020,0000.00000.00 
SLFPFStandard Life Plc5.0405.0405.0402,400-0.0100.20 
SLFPYStandard Life Plc Ad20.6820.3220.491,300-0.160.77 
SLFYFSun Life Financial Inc Cl A17.5417.5417.54100-0.040.23 
SLGBFSamling Global Limited0.08500.08500.08501,0000.00253.03 
SLGDScotts Liquid Gold Inc3.4203.3003.35025,9000.0300.90 
SLGGFSolgold Plc0.39640.36500.396410,9000.041411.66 
SLGXSillenger Exploratin0.00170.00170.0017120,200-0.000210.53 
SLIFSealife Corp0.00010.00010.00014,000-0.000990.00 
SLIOSolo International0.00020.00020.0002200,000-0.000133.33 
SLJBSulja Bros Bldg Supplies0.00010.00010.000150,5000.00000.00 
SLLDYSanlam Ltd ADR12.7112.3412.4814,200-0.483.70 
SLLNSearchlight Solutions Ltd0.00010.00010.000150,0000.00000.00 
SLLTFSlug & Lettuce Group Plc0.06660.06660.06661000.009316.23 
SLMLFSultan Minerals Inc0.07670.07670.07677000.00669.42 
SLMNPSchulman A Inc1,0261,0261,026800262.59 
SLMXFSlam Exploration Ltd0.04000.04000.04002,5000.010033.33 
SLMZFDamara Gold Corp0.03860.03860.03861,200-0.00143.50 
SLNCFSilence Therapeutics2.1302.1302.1301,000-0.37014.80 
SLNMSalon Media Group Inc0.09200.09200.09201,800-0.00797.91 
SLNXSolanex Management0.00010.00010.00014000.00000.00 
SLOFFSolstad Farstad ASA0.74000.74000.74004,5000.04005.71 
SLOIFSoitec Sa73.2073.2073.20100-4.806.15 
SLOTSan Lotus Holding Inc0.52250.51000.51003,000-0.04007.27 
SLRKSolera Natl Bancorp8.5008.4208.42010,7000.0100.12 
SLRRFSilver Range Res Ltd0.11690.11690.11695,000-0.00262.18 
SLSDFSelect Sands Corp0.27790.26150.267530,700-0.00240.89 
SLSXSeamless Technology Inc0.00500.00500.00502,0000.00000.00 
SLTFFPistol Bay Mining0.05000.05000.05002,0000.00102.04 
SLTKSolis Tek Inc1.5101.3201.320143,700-0.0705.04 
SLTNSolar Thin Films Inc0.25010.02000.1500581,9000.00000.00 
SLTTFSlate Office REIT TR Unit6.0706.0706.070100-0.0160.26 
SLTZSolar Thin Films Inc0.00010.00010.00012,0000.00000.00 
SLUPSolucorp Industries Ltd0.00010.00010.0001700-0.000990.00 
SLVHSilver Hill Mines In0.13000.13000.13001000.01008.33 
SLVRFSilver One Resources Inc0.25000.22310.223783,600-0.01516.32 
SLXXFSelectcore Ltd0.15260.15250.15251,200-0.00332.12 
SMAASma Alliance Inc0.00010.00010.000110,0000.00000.00 
SMALSummit Bancshares Inc31.0030.6030.60900-0.401.29 
SMAWFSiemens A G Register128.3128.3128.3300-0.30.19 
SMBMFSembcorp Marine Ltd1.7301.7301.7301,9000.0100.58 
SMBMYSembcorp Marine ADR17.3317.3317.33200-0.120.69 
SMBZFGold Star Resources0.00790.00790.00791,000-0.001717.71 
SMCAYSmc Corp19.6519.3019.4044,300-0.663.29 
SMCESmc Recordings Inc0.00370.00330.0037593,8000.00038.82 
SMDMSinging Machine Inc0.46500.46500.46501,0000.03508.14 
SMDZFStrategic Metals Ltd0.33170.32130.321345,000-0.01875.50 
SMEBFSime Darby Bhd0.66000.66000.66003000.00000.00 
SMECFSmc Cp389.5385.2389.3200-14.03.47 
SMEVSimulated Environmen0.00010.00010.000115,000-0.000150.00 
SMFKYSmurfit Kappa42.4341.6642.395,500-1.062.44 
SMFNFSumitomo Mitsui Finl41.0641.0641.06100-0.030.08 
SMFTFSmurfit Kappa Group Plc43.0043.0043.009,000-1.353.04 
SMGBYSan Miguel Corp Cl B26.3426.3426.34100-0.823.02 
SMGISmg Indium Res Ltd0.84010.84000.84001,7000.00000.00 
SMGKFSmiths Group Plc Ord22.1822.1822.185000.241.09 
SMGYSmart Energy Sol1.00001.00001.00001000.480092.31 
SMGZYSmiths Group Plc ADR22.6722.3722.6524,500-0.010.04 
SMIDSmith-Midland Corp8.7608.5008.7605,300-0.0200.23 
SMIVYSm Invts Corp /S ADR9.0609.0609.060200-0.1801.95 
SMIZFSol Melia Sa Ord14.0314.0314.03200-0.281.96 
SMKCSmoke Cartel Inc2.0001.6001.8705,1000.0201.08 
SMKGSmart Card Marketing0.04600.04600.04603,000-0.00509.80 
SMLRSemler Scientific8.3008.1008.11046,200-0.0901.10 
SMMCFSummit Industrial Income REIT TR Unit6.6486.6106.6481,1000.4547.33 
SMMESmartmetric Inc0.05000.05000.05002,0000.00000.00 
SMMYYSumitomo Metal Mining Co Ltd10.6010.5710.574000.100.91 
SMNNYShimano Inc13.2812.9013.1613,5000.473.66 
SMPBFStompy Bot Corp0.04990.04990.04992000.00449.67 
SMPISimply Innovative Products Inc0.16000.16000.160030,8000.00000.00 
SMPNYSompo Japan Nipponkoa Holdings Inc ADR20.7220.7220.721001.256.42 
SMPPStrategic Mgmt & Oppty Cp0.00010.00010.00011,000,0000.00000.00 
SMPRStandard Metals Processing Inc0.18000.15500.180046,9000.024015.38 
SMREFSan Marco Res Inc0.18900.17750.177520,000-0.01256.58 
SMRLSimtrol Inc New0.00100.00100.00102000.00000.00 
SMRNSmartag International Inc.0.51000.51000.51001000.2900131.82 
SMRSStar Mountain Resources Inc0.01110.01110.01112,5000.00000.00 
SMSEYSamsonite23.0722.7522.977,800-0.030.13 
SMSMYSims Metal Management Ltd12.2611.9212.152,000-0.070.53 
SMSOFSamsonite Intl4.5804.5804.5803,7000.0080.17 
SMTGFSma Solar Technology Ag [Niestetal]63.1163.1163.112001.462.37 
SMTNFSummit Ascent Holdings Ltd0.13000.13000.13005,0000.040044.44 
SMTOFSumitomo Electric In15.3215.3215.321000.644.36 
SMTOYSumitomo Electric In15.5315.1615.536000.342.24 
SMUPFSims Metal Management Ltd12.1312.0912.134,8000.181.51 
SMUUYSiam Commercial ADR17.0517.0517.051,100-0.894.95 
SMXMFSamex Mining Corp0.00140.00100.001056,6000.00000.00 
SNAVFStar Navigation Systems Group Ltd0.05000.05000.050050,0000.00000.00 
SNBIFSanbio Company Ltd26.6026.6026.60100-1.405.00 
SNBPSun Biopharma Inc5.7505.7505.750100-0.1001.71 
SNCAFSnc Lavalin Group In43.6443.4943.49300-0.090.21 
SNCGFSunset Cove Mng0.13000.13000.13003,000-0.00705.11 
SNDHStandard Holdings Grp Ltd0.00010.00010.00011000.00000.00 
SNDVFScandinavian Tobacco Group As18.0017.7518.001,500-1.457.46 
SNDYSolos Endoscopy Inc0.00280.00280.00281,500-0.000720.00 
SNEGFSound Energy Plc0.66000.66000.66007,4000.01502.33 
SNEJFSony Corp Ord49.5049.4649.4612,800-0.450.90 
SNETSourcinglink.Net Inc0.00800.00800.00802000.00000.00 
SNEYSunergy Inc0.00020.00020.0002150,0000.0001100.00 
SNFRFSinofert Holdings Ltd0.11000.11000.1100500-0.030021.43 
SNGNFSingapore Telecm Ord2.6052.6002.6001,100-0.0341.29 
SNIOFSensio Technologies Inc0.00010.00010.00017,0000.00000.00 
SNIPFSnipp Interactive In0.11000.09190.095015,800-0.011811.05 
SNLAFSino Land Co. Ltd1.7001.7001.7002,400-0.0804.49 
SNLAYSino Land Co Ltd Spo8.2908.2908.2902000.1301.59 
SNLCSecurity Natl [Iowa]110.5110.5110.5200-4.53.91 
SNLPSyntrol Corp3.4903.4903.490200-0.0100.29 
SNLSSan Luis TR Bk Fsb0.00500.00500.00504,0000.00000.00 
SNMCYSuncorp Group10.4010.4010.40200-0.040.38 
SNMMFSunrise Communications Group Ltd81.7881.7881.78100-3.504.10 
SNMNSnm Global Holdings0.00040.00030.00035,152,000-0.000125.00 
SNMRFSnam Spa4.7184.7184.718151,1000.0080.16 
SNMRYSnam Rete Gas ADR9.6109.6109.6101,8000.1501.59 
SNMSFSpin Master Corp36.9236.5136.51600-0.300.82 
SNNAFSienna Resources Inc0.15780.14350.15702,500-0.00865.19 
SNNCSibannac Inc0.10000.10000.10004000.00000.00 
SNNFSeneca Financial Corp8.8508.8508.8501,1000.0000.00 
SNNGFSienna Gold Inc0.07300.07300.073010,0000.024048.98 
SNNUFSmith & Nephew Plc O19.1519.1519.154,9000.452.41 
SNNVFSunniva Inc6.7846.5166.65037,800-0.4306.07 
SNNYSunnyside Bancorp17.0016.7016.703,3000.070.42 
SNOTFSinotrans Ltd Shs H0.59000.57590.59001,8000.00000.00 
SNOVFSuper Nova Petroleum Corp0.00100.00100.0010200-0.510199.80 
SNPHFSanten Pharmaceutical Co. Ltd16.6016.6016.602000.855.40 
SNPHYSanten Pharmaceutical Co16.5516.3916.514,5000.271.66 
SNPMFChina Pete & Chem Co0.91000.91000.910016,600-0.06506.67 
SNPTFSunny Optical17.1517.0917.0922,100-0.010.06 
SNPWSun Pacific Holding Corp0.11990.11000.11996,5000.00999.00 
SNRAFSenator Minerals Inc0.13780.13780.13784,000-0.018311.72 
SNROFSanrio Co Ltd19.0019.0019.005000.000.00 
SNRRSuper Nova Resources Inc0.00010.00010.000132,000-0.000990.00 
SNRYSolar Energy Initiatives Inc0.00010.00010.00012,000-0.000150.00 
SNSFFVenzee Technologies Inc.0.40990.38000.38002,700-0.01804.52 
SNSGFSense Techs Inc0.39500.39500.39503000.02506.76 
SNSTSunset Capital Assets Inc0.11000.11000.11008000.010010.00 
SNTLSyncronys Intl Inc0.00680.00600.006879,8000.001938.78 
SNTWSummit Networks Inc1.5001.5001.500200-1.50050.00 
SNTXSuntex Enterprises Inc1.50000.88000.88003,600-0.710044.65 
SNVFFSonoro Energy0.04500.04500.045037,3000.00102.27 
SNVPSavoy Energy Corp0.00010.00010.000140,0000.00000.00 
SNWRSanwire Corp0.00600.00600.00605000.00000.00 
SNWVSanuwave Health Inc0.45600.39000.4080470,400-0.04199.31 
SNYFYSony Financial Holdi17.8817.8817.88200-0.341.87 
SNYNFSanofi-Aventis S.A.80.7580.7580.752001.051.32 
SNYRSynergy Strips Corp0.36000.36000.36001,0000.00000.00 
SNYYFSany Heavy Equip Intl Hld0.31000.31000.310020,0000.040014.81 
SNZYPSanchez Energy15.4615.2515.4650,000-1.549.06 
SOACFSouthern Arc Minerals Inc0.39290.39290.39296000.02516.82 
SOANAngiosoma Inc0.01950.01600.016010,3000.00000.00 
SOBSSolvay Bank/Solvay NY40.1540.1040.154,5000.000.00 
SOCGMSouthern California Gas Co. 6% Pfd28.2528.2528.251000.250.89 
SOCGPSouthern Calif Gas 628.7628.2528.768000.762.71 
SOCJFSonora Gold and Silver Corp0.09300.09300.093014,0000.00101.09 
SOCLFSoco Intl Plc1.4701.4701.4702000.0100.68 
SODESocial Detention Inc0.14500.10000.130074,8000.00504.00 
SODISolitron Devices Inc4.0004.0004.0001,0000.0000.00 
SOENSolar Enertech Corp0.00210.00200.002030,0000.00000.00 
SOFTSoftech Inc0.18300.18300.18302,500-0.00010.05 
SOGFFStrategic Oil & Gas0.78200.77990.77991,200-0.01912.39 
SOHFFTelson Resources Inc0.54000.53200.53201,200-0.01102.03 
SOHISortis Holdings Inc0.61000.57000.61002000.00000.00 
SOHLSouthern TR Secs Hldgs Cp0.01000.01000.01002,000-0.030075.00 
SOHOFSoho China Ltd Ord0.53000.53000.53001,5000.00500.95 
SOIEFStolt Nielsen S.A.14.4114.1714.411,800-0.513.42 
SOIGFStrata Oil & Gas Inc0.02750.02500.02751,5000.002510.00 
SOISStriker Oil & Gas0.00010.00010.00011000.00000.00 
SOLVYSolvay S.A.14.2214.2214.221000.453.27 
SOMCSouthern Michigan Bancorp36.0035.7536.001,7000.250.70 
SOMESomerset Trust Holdi44.0043.4944.003000.511.17 
SOMLFSecom Co. Ltd75.4874.3874.38800-0.781.03 
SOMLYSecom Co Ltd ADR18.9618.6318.9618,7000.160.82 
SOMMFSumitomo Chemical Co. Ltd6.0006.0006.0001,0000.3005.26 
SOMMYSumitomo Chemical Co29.7329.6029.679,1000.030.10 
SOMNFSomnomed Ltd Ord2.4202.4202.4205,0000.0200.83 
SONTSeen On Screen TV I0.00130.00130.00132000.00000.00 
SONVFSonova Holding Ag163.3163.3163.31001.10.65 
SONVYSonova Holding Ag32.9432.4732.7110,0000.020.06 
SOOCYS Oil Corp ADR50.0050.0050.00400-4.027.44 
SOPKSouthpeak Interactive Crp0.00120.00110.0011495,4000.00000.00 
SOQDQSonde Resources Corp0.00050.00050.00051000.00000.00 
SORTGunther Intl Ltd0.28000.28000.28001,0000.070033.33 
SOTKSono-Tek Corp1.6501.6501.6505000.0000.00 
SOUHYSouth32 Ltd13.6713.3313.6533,5000.050.37 
SOULSoul & Vibe Interactive Inc0.00010.00010.00011,689,2000.00000.00 
SOUMSooum Corp0.00010.00010.00011,000,0000.00000.00 
SOUPQSoupman Inc0.00210.00210.00214,7000.00000.00 
SOYOSoyo Group Inc0.00100.00100.00101,0000.00000.00 
SPASFSingapore Airport Te3.8603.8603.8608000.0501.31 
SPAZFSpanish Mtn Gold Ltd0.10000.08000.100021,4000.00535.60 
SPBVSports Pouch Bev Co0.00200.00200.002010,000-0.002050.00 
SPCLSolaris Power Cells0.00180.00150.00189,191,7000.00015.88 
SPCOStephan Co2.5002.5002.5002000.0502.04 
SPDCSpeed Commerce Inc0.01700.01700.017014,8000.002013.33 
SPDESpeedus Corp0.00330.00330.00334000.00000.00 
SPDLSpindle Inc0.11050.10020.100222,5000.00000.00 
SPECSpectralcast Inc0.08200.08200.08201,300-0.018018.00 
SPGXSustainable Petroleum Group Inc4.5004.0004.0007,3000.0000.00 
SPGYFSpitfire Energy Ltd7.3907.2007.39018,100-0.0670.90 
SPGZSpectrum Group Intl630.0600.0630.010025.04.13 
SPHHFSophos Group Plc7.1007.0507.0507,700-0.1001.40 
SPHRFStarpharma Holdings0.87120.87120.87124,3000.02653.14 
SPHRYStarpharma Hldgs ADR9.0308.9008.9001,3000.0200.23 
SPINSpine Pain Mgmt Inc0.21000.21000.21001000.059539.53 
SPIRSpire Corp0.00810.00670.0067153,100-0.00045.63 
SPKKYSpark New Zealand Ltd11.9911.7511.8337,400-0.090.71 
SPKOYSinopec Kantons Holdings Ltd ADR18.0018.0018.003000.201.12 
SPLIFNutritional High Intl Inc0.32040.29970.301643,200-0.01213.86 
SPLMSentry Petroleum0.00180.00180.00182000.00000.00 
SPLYSocialplay USA Inc0.70000.70000.70001,2000.00000.00 
SPMISpeedemissions Inc0.00290.00280.002945,0000.00000.00 
SPMTFSpearmint Resources0.04150.04020.041511,800-0.007815.82 
SPMYYSpirent Comm Plc ADR6.6606.6606.660200-0.1702.49 
SPNDSpindletop Oil & Gas Co3.7203.7203.720300-0.0902.36 
SPNRFSparton Resources In0.04930.04930.04931,000-0.00275.19 
SPNUFSpirent Plc Ord1.7391.7391.739100-0.0010.03 
SPOISpo Networks Inc0.00020.00010.00024,020,0000.00000.00 
SPOMSpo Global Inc0.00020.00010.00012,330,0000.00000.00 
SPOXFSprott Inc2.8192.6802.720222,500-0.0602.16 
SPPDFSpeedcast International Ltd4.4504.4504.4508,0000.0000.00 
SPPJYSappi Limited6.3006.2006.2902,000-0.1602.48 
SPQSSportsquest Inc0.00020.00020.0002900,0000.00000.00 
SPRLStrat Petroleum Ltd0.00040.00020.0002641,000-0.000250.00 
SPRNSupernova Energy Inc0.02700.02200.023676,1000.00156.79 
SPRSSurge Components Inc1.1101.1101.1109,300-0.0100.89 
SPRVSupurva Healthcare Group Inc0.00010.00010.00018,000,0000.00000.00 
SPRWFSupreme Pharmaceuticals1.2531.2001.23076,900-0.0201.60 
SPSTFSingapore Post Ltd1.0101.0101.010300-0.0302.88 
SPSYSpace Propulsion Systems Inc0.02500.02500.025016,0000.00010.40 
SPTJFSinopec Shanghai Petrochemical Co. Ltd.0.66000.66000.66004,9000.03004.76 
SPUPSipup Corp0.25000.18000.24998,0000.122996.77 
SPVEFSpur Ventures Inc1.4801.4431.46010,900-0.0261.77 
SPVNFSpectra7 Micro0.10700.09450.100045,700-0.00504.76 
SPXASpectrumdna Inc0.00110.00090.0009195,000-0.000218.18 
SPXCFSingapore Exchan Ltd5.8805.7805.8504,100-0.0200.34 
SPXCYSingapore Exchange L88.3487.0087.591,800-0.390.44 
SPXPSpirit Exploration0.01000.01000.01005000.00011.01 
SPYRSpyr Inc0.35990.33200.359912,500-0.02015.29 
SPYUFTerra Capital Ord0.99500.99500.99502,9000.00420.42 
SQCCSquare Chain Corp.0.30000.30000.30001,400-0.220042.31 
SQCFSusquehanna Community Financial Inc22.0021.6021.605,100-0.401.82 
SQIDFSqi Diagnostics Inc0.17610.17600.17618,800-0.00150.84 
SQNNYSquare Enix Holdings Co Ltd ADR Repstg21.1521.1521.15200-0.271.26 
SQNXFSquare Enix Co Ltd42.2741.4941.85500-1.563.59 
SQTXSolar Quartz Technology Group1.0501.0101.010300-0.0403.81 
SQZZFSerica Energy Plc0.11010.11010.11011000.010110.10 
SRAFFSandfire Resources America Inc.0.08500.08500.085025,000-0.00505.56 
SRAWYSrisawad Corp Public Co Ltd ADR17.3017.3017.30100-1.457.73 
SRBCFSirona Biochem Corp0.07700.07300.077060,5000.007711.11 
SRBIFSerabi Gold Plc Ord0.04000.04000.0400200-0.020033.33 
SRBTShanrong Biotechnology Corp1.2501.2501.250500-0.35021.88 
SRCAFStria Lithium0.04470.04470.04471,0000.005714.62 
SRCGFSpruce Ridge Res Ltd CDW0.03750.02770.0375100,0000.006219.81 
SRCHSearchlight Mine0.02500.02500.02501,5000.00010.40 
SRCOSparta Comm Services0.00480.00430.0048101,4000.00012.13 
SRCPSearchpath Hcs Inc0.04140.01000.010039,000-0.005033.33 
SRCRFScorpio Gold Corp Ne0.02580.02000.0200107,500-0.007427.01 
SRCSFSummit Resources Limited [Australia]0.12000.12000.12002,0000.00000.00 
SRDPStar Resorts Develop0.00130.00130.00134000.00000.00 
SREDFStore Brand ASA Nk Ord8.0008.0008.000200-0.5406.32 
SRFDFStarfield Res Inc0.00060.00060.00065,0000.00000.00 
SRGESouthridge Entpr New0.00010.00010.00011,001,0000.00000.00 
SRGHYShoprite Holdings Ltd19.9619.4619.964,7000.080.40 
SRGZStar Gold Corp0.06500.06500.06508,0000.00000.00 
SRHBFStarhub Ltd.1.7401.7401.7401,900-0.25012.56 
SRHBYStarhub Ltd ADR17.8617.8217.82800-2.1310.68 
SRHIFSprott Resource Holdings Inc0.10680.09970.100765,3000.00000.00 
SRHYYSyrah Resources Ltd ADR2.5002.5002.5002,000-0.90026.47 
SRKZFSunvest Minerals Corp0.06160.06160.06161,0000.00162.67 
SRLYSouthern Realty Co13.7513.7513.751000.251.85 
SRLZFSalazar Resources Ltd0.09900.09500.09505,000-0.025020.83 
SRMCSierra Monitor Corp1.3501.3501.3507,0000.0302.27 
SRMKFSource Markets Plc Ptg Shs Cl B ETF USD52.6952.6952.699,200-1.312.43 
SRMLFStorm Res Ltd2.0142.0142.01430,0000.49732.76 
SRMMFSarama Resources Ltd0.09800.09800.09804000.011012.64 
SRMXSaddle Ranch Media Inc0.00290.00260.002836,918,7000.00027.69 
SRNASurna Inc0.22280.21500.2175438,700-0.00532.38 
SRNNSouthern Banc Co Inc10.2010.2010.20100-1.059.33 
SRNWStratos Renewable Corp0.00300.00300.00302,0000.001376.47 
SROYFSailfish Royalty Corp1.3651.3101.3653,9000.0322.43 
SRPXScorpex Inc0.00010.00010.000112,0000.00000.00 
SRRESunrise Rl Est Group Inc0.18000.10000.1400119,5000.040040.00 
SRRPFShagrir Group Vehicle Services Ltd4.9804.9804.9801,000-1.47022.79 
SRRTFSlate Retail REIT9.7379.7379.7371,700-0.0670.69 
SRSCQSears Canada Inc0.00450.00400.004576,9000.00000.00 
SRSIFStrateco Resources Inc0.00300.00260.0030437,8000.000415.38 
SRSRSarissa Resources In0.00220.00220.002230,0000.00000.00 
SRTISunrise Telecom In#0.03500.03500.03504000.00000.00 
SRUPSirrus Corp0.00360.00250.002915,994,6000.000520.83 
SRUXFSirius Minerals0.42400.42400.424013,0000.00400.95 
SRVTFStar Vault Ab0.01500.01500.015021,5000.005050.00 
SRWRFSolarworld Ag Npv0.43500.43500.43501,600-0.050010.31 
SRWRYSolarworld Ag ADR0.07000.07000.07002,100-0.040036.36 
SRYBSurrey Bancorp [Nc]13.3513.3513.352,5000.100.75 
SSAAYSsab Svenskt Sta ADR2.9002.9002.9005000.2007.41 
SSBBWSilverbow Resources Inc WT Exp0.21250.21250.2125800-0.00753.41 
SSBPSsb Bancorp Inc9.2609.2509.2501,1000.0000.00 
SSCFFSmartcool Systems In0.05200.04200.050522,200-0.00152.88 
SSDOFShiseido Co Ltd Ord61.0361.0361.032001.332.23 
SSDOYShiseido Co Ltd ADR64.5063.8264.006,9000.510.80 
SSDRFSSGA SPDR ETFS Europe I Plc Spd54.1954.1954.199,900-0.741.35 
SSEBFSilver Spruce Res0.03200.03200.032020,0000.00000.00 
SSEEFSSGA SPDR ETFS Europ49.9349.9349.93300-0.771.52 
SSEZFScottish & Southn Or18.6518.6518.65500-0.201.06 
SSEZYScottish & South ADR19.0718.8918.9629,9000.160.85 
SSFTSonasoft Corp0.06940.05400.069460,000-0.00263.61 
SSGOFStop Sleep Go Inc0.00890.00890.008910,000-0.001615.24 
SSHCSouthshore Cmnty Bk [Fl]0.00010.00010.00011,700-0.000375.00 
SSLYFSinotrans Shipping0.24500.24500.2450104,400-0.01505.77 
SSLZYSantos Ltd ADR4.5704.5704.5704,100-0.0300.65 
SSMLDNevada Energy Metals Inc0.19990.18990.18991,500-0.01015.05 
SSMXFSysmex Corp86.5186.5186.51100-2.202.47 
SSMXYSysmex Corp ADR43.9843.0743.4218,3000.420.97 
SSNYYSamson Oil & Gas Ltd0.26000.20200.202028,800-0.075027.08 
SSOFSixty Six Oilfield Services Inc0.01450.01180.01459,832,6000.002520.83 
SSOKSunstock Inc0.14990.10000.1400265,7000.035033.33 
SSOLSunvalley Solar Inc0.04490.03010.04493,100-0.00316.46 
SSPCSpentsmart Payments Co0.00520.00520.00524,0000.00000.00 
SSPPFSsp Group Plc9.0009.0009.0003,5000.4805.63 
SSPXFSandspring Resources0.24410.21630.240032,100-0.00110.46 
SSRAPSaturns Sears Roebuck Acceptance Corp12.7512.7512.7530,000-0.302.30 
SSREFSwiss Re95.1595.1595.15800-1.751.81 
SSREYSwiss Re Ltd23.9023.6623.8726,700-0.050.21 
SSTRFSilverstar Hldgs Ltd0.00030.00030.00035,0000.00000.00 
SSTTSstartrade Tech Inc0.15000.14000.140010,000-0.01006.67 
SSUMFSumitomo Corp17.8517.8517.852000.653.78 
SSUMYSumitomo Corp ADR17.9417.8517.941,4000.100.53 
SSVFFSouthern Silver Exp0.19000.19000.190014,700-0.00743.75 
SSWHSansal Wellness Holdings Inc0.44800.44800.44806000.048012.00 
STACFPortex Minerals Inc0.00010.00010.00018000.00000.00 
STAEFStanley Electric Co Ord37.4537.4337.431,1000.160.43 
STBFYSuntory Beverage24.4324.3524.433,0000.010.06 
STBISturgis Bancorp [Mi]18.8518.8518.852,0000.000.01 
STBMFSt. Barbara Ltd Ord3.4503.4503.4503000.2206.81 
STBMYSt. Barbara Ltd ADR16.4316.4316.431000.010.06 
STBVStrategic Global Investments Inc0.00050.00050.00055,6000.00000.00 
STCCSterling Cons0.10950.10950.10959000.00000.00 
STCMAStonecutter Mills Corp102.5095.0095.001,100-7.507.32 
STCMBStonecutter Mills Corp90.0090.0090.00300-2.652.86 
STDAFStada Arzneimi Namen102.4102.4102.4200-4.23.94 
STDEStandard Energy Corp0.00310.00310.00313,000-0.000718.42 
STEVStevia Corp0.00400.00390.0040319,5000.00000.00 
STGAFSterling Energy Plc0.20150.20150.20154000.029517.15 
STGGStg Group Inc0.18700.18700.18701,0000.00000.00 
STGGQStg Group Inc0.15000.10000.100021,700-0.01009.09 
STGPFScentre Group3.0303.0303.0304,0000.0802.71 
STGZStargaze Entertainment Group Inc0.06000.06000.060022,000-0.010014.29 
STHCSouthcorp Capital I0.00140.00140.0014105,0000.00000.00 
STHHFSteinhoff International Holdings Nv0.21500.21500.21503,9000.00000.00 
STHISprout Tiny Homes0.36200.35000.35008,200-0.01303.58 
STJOST Joseph Inc0.02380.02380.02384,0000.002813.33 
STJPFST James Place Cap15.7115.5515.714,300-0.080.48 
STKAFStockland Stapled Sec2.9002.9002.9001,400-0.1705.54 
STKRStockeryale Inc0.14000.12500.1400150,3000.00000.00 
STKXFStrikepoint Gold Inc0.17400.16100.174015,0000.01549.71 
STLHFSunoil Ltd Ord1.1201.0701.12058,100-0.0252.17 
STLJFStella Jones Inc35.2435.2435.24100-0.511.43 
STLMST Elmo Silver0.20000.19000.20005,5000.1600400.00 
STLTSpotlight Innovation Inc0.08500.06310.085026,200-0.00091.05 
STLXFStellar Africagold Inc0.04470.04470.04472,800-0.00030.67 
STLYStanley Furniture0.62010.62010.62016000.00000.00 
STMDFStartmonday Technology Corp0.17450.14920.17453000.025116.80 
STMEFStmicroelectronics N21.5721.5621.57176,900-0.683.06 
STMGFPanorama Petroleum Inc0.30080.22900.2309211,100-0.064221.76 
STMNFSumitomo Metal Mining Co. Ltd [Japan]45.3045.3045.301002.004.62 
STNDStandard Financial30.1030.1030.101,600-0.050.17 
STNTStevia Nutra Corp0.00440.00440.00445,0000.00012.33 
STNUFStina Resources Ltd0.55000.50000.5500137,6000.00020.04 
STNXStartronix Intl Inc0.00010.00010.00012,0000.00000.00 
STNYFirst Fixtures Inc2.1001.7002.0003,800-0.1105.21 
STOHFStatoil ASA24.7424.5624.56400-1.295.00 
STOSFSantos Ltd Ord4.5454.4904.4904,000-0.1302.81 
STOYSpiral Toys Inc0.00160.00160.00162000.00000.00 
STPJFSouthern Pacific Resource Corp0.00010.00010.000110,0000.00000.00 
STQNStrategic Acquis Inc Nev0.60000.60000.60001,0000.070013.21 
STRBStrasbaugh0.06000.06000.06002000.00000.00 
STRDFStrad Energy Svcs Ltd1.2481.2481.2482,900-0.1128.25 
STRHImmunis Corp0.00200.00080.00206,100-0.000623.08 
STRIStr Holdings Inc0.15000.14100.1420492,4000.00100.71 
STRNYSevern Trent Plc26.2926.2426.244001.074.25 
STRRFSatori Resources Inc0.07350.07340.07341,000-0.00567.09 
STRXFStrata-X Energy Ltd0.03200.03200.032062,0000.00206.67 
STRZStar Buffet0.86000.85000.86009,8000.03003.61 
STSCStart Scientific Inc0.00450.00340.00431,549,1000.00037.50 
STTFFSmartone Telecomm Hldgs1.0201.0201.0202,5000.0000.00 
STTFYSmartone Telecommunications Holdings Ltd5.0705.0705.070400-0.1202.31 
STTHStealth Technologies Inc0.03450.01300.03455000.011348.71 
STTXStratex Oil & Gas Holdings Inc0.00610.00610.00615000.000610.91 
STVAStevva Corp0.00300.00300.00302,000-0.002444.44 
STVVYChina Digital TV Holding Co0.15000.14000.150010,1000.01007.14 
STWCStrainwise Inc0.08000.08000.08003000.00000.00 
STWRYSoftware Ag ADR12.3112.3112.312000.080.65 
STWSQStw Resources Holdings Corp0.00110.00090.000940,0000.00000.00 
STXMFStarrex Intl Ltd0.87490.80000.84408,5000.04675.86 
STXSStereotaxis Inc0.64500.60000.640010,8000.02003.23 
STYSStinger Systems Inc0.00310.00310.00311,000-0.003150.00 
STZHFStelco Holdings Inc - Ordinary Shares19.3619.1019.3614,0000.482.54 
SUBBSuburban Minerals Corp0.00010.00010.00015,000-0.000150.00 
SUBCYSubsea 7 S.A.14.0313.8014.00183,300-0.533.65 
SUEZFSuedzucker Ag16.6016.6016.60300-0.754.32 
SUEZYSuedzucker Aktiengesellschaft ADR9.0009.0009.0002,8000.3504.05 
SUGRSugar Creek Fin Corp11.9011.9011.901000.020.17 
SUHJFSun Hung Kai Pptys L15.7315.7315.7310,900-0.100.60 
SUHJYSun Hung Kai Pptys L15.6415.4115.4934,100-0.090.55 
SULZFSulzer Ag Winterthur117.5117.5117.5100-14.911.22 
SUMCFSumco Corp25.8425.4425.4425,5000.000.00 
SUMESummer Energy Hldgs1.9501.9501.95012,7000.0502.63 
SUNCSuncast Solar Energy Inc0.00160.00160.001610,000-0.000420.00 
SUNTFSuncorp Tech Ltd0.00040.00040.00041,6000.000133.33 
SUNWWSunworks Inc0.09000.09000.09002,000-0.010010.00 
SUNYFSunshine Oilsands Ltd0.02500.02000.02007,8000.00000.00 
SUOPYSumco Corp ADR47.5447.5447.54100-0.420.88 
SUPGFSuperior Gold1.1601.1461.15523,000-0.0110.98 
SUQUSurequest Systems De0.01500.01500.01504,5000.00000.00 
SURENatures Call Brands0.00060.00060.00061,000-0.000753.85 
SURGSurge Holdings Inc.0.28800.25000.270044,1000.00000.00 
SURPSurepure Inc0.00240.00240.002434,5000.00014.35 
SURRFSun Art Retail Group Ltd1.1801.1801.1805,1000.0302.61 
SURRYSun Art Retail Group11.7911.7911.79500-0.363.00 
SURVFSuntec Real Estate1.4601.4601.46018,6000.0302.10 
SUTISutimco International Inc0.00010.00010.000110,0000.00000.00 
SUTNYSumitomo Mitsui TR H4.3004.2404.28540,7000.0501.18 
SUUBSub-Urban Brands Inc0.00200.00200.00205000.0010100.00 
SUUIFSuperior Plus Corp9.8999.8999.89910,000-0.4994.80 
SUVPFSartorius Ag Pfd W/O157.5157.5157.52,00027.621.21 
SUVRDNavis Resources Corp0.29820.29430.29436,500-0.261547.05 
SUWNSunwin Intl Neutracl0.05000.05000.0500100,0000.004910.86 
SUZBYSuzano Papel E Celul22.5222.2722.524000.843.87 
SVADSilverton Adventures Inc0.00010.00010.00012,504,0000.00000.00 
SVAUFStoragevault Canada Inc1.8901.8901.8901,000-0.0552.84 
SVBLSilver Bull Resources Inc0.17600.17100.176074,3000.00000.00 
SVBRFSilver Bear Res Inc0.18000.18000.1800200-0.00653.49 
SVCBFSvenska Cellulosa B10.9410.9410.942000.312.92 
SVCBYSvenska Cellulosa B11.0811.0311.071,600-0.040.36 
SVCMFSilvercrest Metals Inc1.7001.6381.66814,1000.0120.73 
SVCTFSenvest Capital Inc182.6182.6182.6300-16.08.05 
SVGAFSilver Grail Resources Ltd0.06000.05400.05408,800-0.014020.59 
SVINScheid Vineyards102.099.5102.01,2003.03.03 
SVJTYSeverstal Jt Stk Co15.8015.8015.806000.463.00 
SVKEFSkandinaviska Enskil10.00010.00010.0001,500-0.2702.63 
SVLKFSilver Lake Res Ltd0.38000.38000.380010,000-0.01072.74 
SVLPFSavills Plc13.4113.4113.41200-0.674.73 
SVLTSunvault Energy Inc0.00400.00400.004050,000-0.001223.08 
SVMRFSevan Marine As1.7501.7501.7501,100-0.1005.41 
SVNDFSeven & I Holdings C44.6544.6544.652001.744.06 
SVNDYSeven & I Holdings C21.9421.7321.93286,800-0.010.02 
SVNLFSvenska Handelsbanke11.3711.3111.37600-0.302.57 
SVNLYSvenska Handels ADR5.6905.4485.54098,600-0.2203.82 
SVRGFSeven Generations En14.1714.1014.174,2000.020.11 
SVRZFSilver Bullion TR9.1969.1969.1961,2000.1842.04 
SVSASunvesta Inc0.06400.02700.0470121,5000.007017.50 
SVSESilver Star Energy Inc0.00010.00010.00011,0000.00000.00 
SVSNStereo Vision En New0.18800.17000.188018,000-0.00201.05 
SVTEService Team0.00010.00010.00014,020,0000.00000.00 
SVTRFSevern Trent Plc26.0526.0526.059000.000.00 
SVVBSavibank2.0202.0202.0209000.0000.00 
SVVYFSavary Gold Corp0.03800.03800.038080,0000.00205.56 
SVVZFSolvista Gold Corp0.02990.02600.029918,000-0.006417.63 
SWCKFSwick Mining Services Ltd0.14500.13500.13502,300-0.055028.95 
SWDAFSoftware Ag Darm Akt49.8149.7049.70400-0.420.84 
SWDBFSwedbank Ab Ord Shs22.1722.1722.179,0000.020.09 
SWDBYSwedbank Ab ADR22.1121.9522.0620,4000.110.50 
SWDHYSkyworth Digital Holdings Ltd ADR14.3914.3914.391000.805.89 
SWEESweegen Inc3.9803.9703.9801,3000.3309.04 
SWETSolar Wind Energy Tower Inc0.00040.00030.00041,380,0000.000133.33 
SWGAFSwatch Grp Akt New471.0471.0471.0100-3.30.70 
SWGAYSwatch Group Ag ADR23.5823.4623.585,000-0.090.38 
SWHISw Innovative Holdings Inc0.00070.00070.00071,453,200-0.000112.50 
SWIOUSouthwest Iowa Renewable5,6005,6005,6001001001.82 
SWKHSwk Holdings Corp10.8510.8510.85700-0.010.13 
SWMAFSwedish Match Ab Ord44.6944.1344.13200-0.471.06 
SWMAYSwedish Match ADR22.1422.1422.145000.020.07 
SWMMCpsm Inc0.72000.51000.51005,0000.00000.00 
SWNGSwan Group of Cos Inc0.08000.08000.0800100-0.030027.27 
SWNLFSelwyn Resources Ltd0.95500.90000.95506,0000.142017.47 
SWNMSouthwst Med Sol New0.00010.00010.00012,0000.00000.00 
SWPRFSwiss Prime Site Ag94.6594.6594.651003.093.37 
SWRAFSwire Pacific Ltd10.00010.00010.0005000.0000.00 
SWRAYSwire Pacific Ltd Cl9.7709.6109.76563,500-0.0600.61 
SWRBYSwire Pacific Ltd Cl7.9707.9707.970300-0.5406.35 
SWRISeawright Holdings0.00200.00200.00201,0000.00000.00 
SWRLHealthy Fast Food0.01000.00900.009039,800-0.001010.00 
SWRMAppswarm Inc0.02980.02530.0266217,000-0.00279.22 
SWSDFSwiss Life Holding Ag368.0360.0360.01002.50.70 
SWSSFTen Peaks Coffee Company Inc4.8794.8794.8791000.0050.10 
SWTUYSwedish Orphan Bio S/Adr18.5018.5018.505000.000.00 
SWVISwingplane Ventures0.00080.00070.0007400-0.000112.50 
SWWESwstrn Water Expl Co0.05000.04000.0500155,2000.018056.25 
SWWISimon Worldwide Inc0.00250.00250.002510,0000.00000.00 
SWYBFSanoma Corp Ord11.6011.6011.603000.000.00 
SWYDFStornoway Diamond Cp0.43900.43900.43903,0000.00060.14 
SWZCFSwisscom Ag471.3464.5464.5200-4.81.02 
SWZNFSchweizerische Nationalbank7,8657,8437,843100-1501.88 
SXHHFSonomax Technologies0.00030.00030.000381,5000.00000.00 
SXMDFSirtex Medical Ltd21.2121.2121.21100-0.301.37 
SXOOFSt. Georges Platinum0.36990.32500.332212,200-0.03329.09 
SXYEYSenex Energy Ltd ADR3.4403.4403.4402,4000.1805.52 
SYAAFSyrah Resources2.4902.3802.3804,400-0.0903.64 
SYATFSiyata Mobile Inc0.33700.33700.337025,000-0.00300.88 
SYBFSPDR Barclays 0-3 Year US Corporate Bond0.00470.00470.00474,0000.00000.00 
SYCRFSyncora Holdings3.4003.3403.370216,300-0.0300.88 
SYDDFSydney Airport5.1505.0205.0203,9000.0100.20 
SYENFSyngenta Ag Basel557.5550.5557.510086.618.38 
SYEVSeychelle Environmtl0.39000.37000.38003,600-0.01002.56 
SYGWFSygnis Pharma Ag1.7801.7801.780100-0.0331.83 
SYHBFSkyharbour Resources0.30890.30890.30891,5000.00892.97 
SYHOSynergie Wellness Pr0.00010.00010.0001500,0000.00000.00 
SYIEFSymrise Ag78.4578.4578.451001.351.75 
SYIEYSymrise Ag20.0819.9320.0420,600-0.371.79 
SYKWFSky Network Televisi1.8101.8101.8105,5000.0603.43 
SYMWSympowerco Corp0.00300.00300.00301000.00000.00 
SYNGSynergetics Inc0.04050.04050.0405100-0.004510.00 
SYNJDay Tradexchange Inc0.00550.00510.005559,200-0.002329.49 
SYNMFSynthetic Mr Ab38.0038.0038.00500-2.255.59 
SYNNFSymphony Internation0.80080.80080.80088000.00160.20 
SYPTScrypt Inc1.00001.00001.00001000.300042.86 
SYTESitestar Corp0.11000.11000.110085,0000.00302.80 
SYUPShanghai Yutong Phma0.05000.05000.050018,800-0.040044.44 
SYVCSynovics Pharms Inc0.00010.00010.00018000.00000.00 
SYVNSycamore Ventures0.00100.00100.001010,000-0.000323.08 
SYXXFSynodon Inc0.00040.00040.00043,0000.00000.00 
SYZLFSylogist Ltd8.3108.3108.3101,000-0.1301.54 
SZBISouthfirst Bkshr4.4004.4004.400100-0.0501.12 
SZEVFSuez Environnement14.7414.7414.7420,3000.241.62 
SZEVYSuez Environnement C7.1207.0607.0903,9000.0100.14 
SZGPYSalzgitter Ag ADR5.4055.4055.405400-0.2053.65 
SZHIFShenzhou Intl Group Holdings Ltd11.2011.2011.209000.959.27 
SZKMFSuzuki Motor Co53.9153.9153.911000.220.41 
SZKMYSuzuki Motor Corp215.8212.5214.02000.30.13 
SZLMYSchweizerische Leben18.2018.2018.203,800-0.351.89 
SZNTFShenzhen Investment Ltd0.40500.40500.4050700-0.02505.81 
SZSMFSantacruz Silver0.12050.11660.11661,8000.00565.05 
SZSNShandong Zhouyuan0.00100.00100.00105000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83