Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAABFSaab Ab45.3045.3045.30100-2.244.72 
SABKSouth Atlantic Bancshares Inc16.0016.0016.002000.181.14 
SABNSabine Oil & Gas Holdings Inc47.0047.0047.004002.004.44 
SADLSadlier [William H]63.0061.0061.00200-3.505.43 
SADMFSantana Resources In0.02890.02890.028916,600-0.006117.43 
SAEISupatcha Resources Inc0.00380.00380.003850,0000.00000.00 
SAENFSolar Alliance Energy Inc0.04350.04350.043510,0000.00245.84 
SAEUFSaturn Minerals Inc0.12100.12100.121016,0000.022022.22 
SAFLFSafilo Grp Spa Ord5.8405.8405.8408,0000.1703.00 
SAFRFSafran S.A. Ord Shs110.8110.8110.82000.00.00 
SAFRYSafran S.A.27.7527.5627.6315,5650.100.36 
SAFSSafer Shot Inc0.00010.00010.00011,500,0000.00000.00 
SAGDSouth American Gold0.00970.00960.009640,8050.001518.52 
SAGKFStagecoach Grp Plc1.9401.8901.8903,000-0.31014.09 
SAKHSakha Enterprises Corp0.02280.02280.02285000.0126123.53 
SAKLSack Lunch Productions Inc0.05000.05000.05001,0000.00000.00 
SALNSalon City Inc0.00040.00040.00045,000-0.000233.33 
SAMOFSangoma Technologies Corp0.99400.98600.99402,500-0.00080.08 
SANPSanto Mining Corp0.00050.00040.00044,266,6660.00000.00 
SANTSanteon Group Inc0.18180.18180.18182000.021813.63 
SAPGFSAP Ag Systeme Dm5104.1103.5104.129,3000.10.13 
SAPIFSaputo Inc31.8431.8431.84100-0.240.76 
SAPLFSylvania Platinum0.21000.21000.21005,0020.01507.69 
SAPMYSaipem Spa8.3708.3708.370400-0.6757.46 
SAPXSeven Arts Pictures Plc0.00020.00010.00027,469,9000.00000.00 
SARASaratoga Res Inc0.16000.14160.145198,5000.00513.64 
SARSFCanada House Wellness Group Inc0.30800.30800.30803000.00682.26 
SARTFSartorius Ag Ord110.0110.0110.0100-4.64.05 
SASDYSas Ab ADR4.8004.8004.800100-0.1352.74 
SASOFSasol Ltd Ord33.3533.3533.356001.795.67 
SATLFStart Today Co26.9026.9026.90500-0.521.90 
SAUHFStraumann Hld N Akt720.4703.6720.41005.50.77 
SAUHYStraumann Hldg35.1035.1035.102001.303.85 
SAUNFAusnet Services1.2401.2401.2403,100-0.16011.43 
SAUZPSaul Centers Inc Dep Shs Repstg 1/100Th24.7024.5024.7099,5000.291.19 
SAWLFShawcor Ltd21.3821.1321.13900-0.050.24 
SAXPFSampo Oyj57.3557.3557.35100-1.151.97 
SAXPYSampo Oyj ADR28.3928.2628.307,265-0.150.52 
SBAMSimba Mines Inc0.00010.00010.00012,0000.00000.00 
SBAZState Bank Corp Az11.3511.2511.304,2000.000.00 
SBBSFSabana Shariah Compl0.29310.29310.29316,500-0.01695.45 
SBDGSmall Business Development Group Inc0.07000.07000.0700300-0.010012.50 
SBESSouth Beach Spirits Inc0.00030.00030.00032,019,9000.00000.00 
SBFFFSbm Offshore Nv19.0819.0819.082,0000.281.49 
SBFFYSbm Offshore Nv Unsp17.3317.3317.332000.010.06 
SBFMSunshine Biopharma0.01190.01010.0114741,4000.00000.00 
SBGLFSibanye Gold1.0501.0501.050800-0.0807.08 
SBGSFSchneider Electric89.5088.5088.50600-1.401.56 
SBGSYSchneider Electric S17.6917.6317.6610,3570.020.11 
SBHGFSbi Holdings Inc Ord22.9022.6522.813,826-0.180.78 
SBHMYSino Biopharmaceutical ADR36.6836.2036.201,5000.110.30 
SBHOSteuben TR Co Hornel43.7443.7443.741000.000.00 
SBKFFState Bk India Reg S40.8340.8340.83100-6.1713.13 
SBKKSuncrest Bank Visali11.1511.0011.159000.100.90 
SBKOSummit Bank [Or]16.0016.0016.005000.000.00 
SBLRFSable Resources Ltd0.12210.12210.122110,0000.00010.08 
SBMFFSino Biopharmaceutic1.8001.8001.8007,4500.0000.00 
SBMSFSouth Boulder Mines0.60000.57000.590010,4000.01001.72 
SBNCSouthern Bancshares3,1003,1003,100100200.65 
SBOEFSchoeller Bleckman O103.8102.9103.8300-3.22.99 
SBOEYSchoeller-Bleckmann Oilfield Equipment10.4010.4010.401001.7319.95 
SBRCYSberbank Russia20.7720.5920.7270,5910.241.19 
SBRTSolbright Group Inc0.62500.59800.59801,184-0.02704.32 
SBSAASpanish Broadcasting System Inc0.31000.31000.31001,403-0.039611.33 
SBSNYSchibsted ASA28.7628.7628.761000.110.38 
SBTBSbt Bancorp Inc [Ct]30.5530.5030.501,100-0.050.16 
SBUMSilver Buckle Mines0.05000.05000.05004000.005011.11 
SBWFFStrongbow Expl Inc0.13800.13800.13801,000-0.00704.83 
SCALStem Cell Authority Ltd0.00020.00010.0001109,300-0.000990.00 
SCAYSeneca-Cayuga Bancorp Inc9.8209.8209.8204000.0200.20 
SCAZPSanchez Energy20.5320.5020.531,700-1.105.09 
SCBFFStandard Chartered.511.5611.5411.563,0000.131.14 
SCBHSeacoast Commerce Bk20.2520.2520.253,2660.050.25 
SCBZScoobeez Global Inc0.09800.06890.070028,5000.00101.45 
SCCAFSleep Country Canada Holdings Inc27.4427.4427.441000.230.83 
SCCYFScythian Biosciences Corp20.2920.2920.29376-0.221.05 
SCDAB-Scada Inc0.70000.70000.70004,1000.100016.67 
SCEXFSaracen Mineral1.1051.0801.0807000.0000.00 
SCEYFSource Energy Services5.3015.2795.3013,800-1.25619.16 
SCFFFSpot Coffee Ltd0.10890.10890.10896,400-0.023117.50 
SCFLFSchaeffler Ag16.2416.2416.2475,700-4.0119.83 
SCFRSecurity First Intl0.03300.01780.0295161,999-0.005515.71 
SCGLFSociete Generale57.2556.6056.6021,200-0.350.61 
SCGLYSociete Generale Spo11.4811.3911.3921,2190.030.26 
SCGPYSerco Group Plc1.1201.1201.120200-0.15011.81 
SCHSSmartchase Corp0.03000.03000.030010,0000.00000.00 
SCHYFSands China5.8705.8555.8553,4000.1302.27 
SCHYYSands China Ltd55.3555.3555.35984-3.155.38 
SCIASci Engineered Materials Inc0.90000.90000.90004,1000.00000.00 
SCIESpectrascience New0.00010.00010.0001610,5500.00000.00 
SCILScientific Learning Corp0.71990.63000.715012,800-0.00490.68 
SCIOScio Diamond Tech Cp0.01990.01810.01814,0000.00010.56 
SCMWYSwisscom Ag Ads54.4454.3954.447520.080.15 
SCNASmart Cannabis Corp0.05350.05150.05167,742-0.00346.18 
SCNDScientific Inds Inc3.2503.2503.2506000.2207.26 
SCNGSC Holdings Corp0.35000.35000.35001000.00000.00 
SCOOSchool Specialty16.9216.9216.921,050-0.030.18 
SCORComscore Inc21.7521.5021.5029,000-0.200.92 
SCPAFShopping Centres Aust Stp1.9501.9501.9501000.19010.80 
SCPJScope Industries 10150.0150.0150.020014.010.29 
SCRCQScripsamerica Inc0.00060.00060.00065,000-0.000114.29 
SCRHScores Hldg Co Inc0.00600.00360.006014,2000.002466.67 
SCRPFSembcorp Industries2.6452.6452.6454000.39517.56 
SCRYYScor Ads4.2504.1954.1953,788-0.2054.66 
SCSGSouthcrest Fin Grp10.4010.2510.2512,100-0.151.44 
SCTBFSecuritas Ab Cl B Fr17.6017.6017.602000.563.29 
SCTNSchimatic Technlgs I0.00020.00020.000225,0000.00000.00 
SCUPFSecond Cup Realty2.4802.4802.4801,5000.0230.93 
SCVMScivanta Medical Cor0.02000.02000.02003000.00000.00 
SCVPFSiam Cement Public Co Ltd14.5514.5514.551,000-0.553.64 
SCYYFScandium International Mining Corp0.14100.14100.141010,000-0.00604.08 
SCZCSanta Cruz Cty Bk CA49.0048.7049.003000.300.62 
SDCJFSundance Energy0.06100.06100.06104,9000.00407.02 
SDDFFSiderar Sa A Ord0.78000.78000.7800480,000-0.05496.58 
SDDXFSiderar Sa Cl A Ord1.8971.8021.8023,500-0.32515.29 
SDEVSecurity Device Intl0.15500.13850.151932,700-0.00412.63 
SDGBSsnb Inc [Ohio]20.7020.7020.705000.000.00 
SDGCFSundrug Co Ltd Ord46.5745.9046.577,8004.5210.75 
SDISYSports Direct Int ADR10.4010.4010.40100-0.070.67 
SDMHFSartorius Stedim Bio88.7588.7588.751003.003.50 
SDOIAStandard Diversified Opportunities Inc11.0010.1010.107,800-0.908.18 
SDOIBStandard Diversified Opportunities Inc10.919.2510.901,000-0.605.22 
SDONSandston Corp0.03000.03000.03003,3000.00000.00 
SDRCSchroders Plc-Non Voting0.01000.01000.01005,0000.001720.48 
SDRDWSandridge Energy Inc WT Ser B Exp0.72500.72500.72502000.4150133.87 
SDRGSilver Dragon Res0.01280.00980.0128263,4000.003842.22 
SDRWWSandridge Energy Inc WT Ser A Exp0.50000.50000.50001580.2500100.00 
SDRYFSdx Energy Inc0.73140.73030.73035,0000.06239.33 
SDSSSuspect Detection Sy0.00130.00130.001310,0000.00000.00 
SDVISignature Devices0.00060.00050.0006215,0000.000120.00 
SDVKFSandvik Ab17.7217.7217.72200-0.181.01 
SDVKYSandvik Ab ADR18.7218.6818.729400.120.67 
SDXAYSodexo Ads24.6624.5924.661,0340.030.10 
SDXOFSodexo123.3122.0122.016,400-2.21.74 
SEAOFSeaco Ltd0.00010.00010.000136,800-0.000150.00 
SEBCSoutheastern Banking Corp20.3020.3020.307000.000.00 
SECCFSerco Group Plc1.3521.3521.35298,100-0.0483.41 
SECISector 10 Inc.2.0001.2752.0003,1860.97094.17 
SECYFSecure Energy Svcs6.2896.2806.2898,6000.0360.58 
SEEKThedirectory.Com Inc0.00010.00010.0001500,0000.00000.00 
SEEMFSeeing Machines0.08300.08300.08307,0000.00202.47 
SEGISycamore Entertainment Group Inc0.00100.00090.00105,310,0000.00000.00 
SEGXFSegro Plc REIT8.0508.0508.0501,3000.5507.33 
SEGYYSpt Energy Grp ADR2.4802.4802.4802001.06074.65 
SEHIStadium Entertainment Holding Inc0.00090.00090.00095000.00000.00 
SEHKFScavo Resource Corp0.37560.37560.375620,000-0.00010.03 
SEIGFSemperit A.G. Holding [Austria]20.9020.8020.801,100-2.4610.58 
SEILSeilon Incorporated0.01000.01000.010015,0000.00000.00 
SEKEFSeiko Epson Corp20.9720.9720.97100-0.602.78 
SEKEYSeiko Epson ADR9.5809.3209.4601,730-0.0400.42 
SEKZFSecova Metals Corp0.01770.01690.016970,000-0.004019.14 
SELSFST Elias Mines Ltd0.00060.00060.000680,000-0.000333.33 
SEMFFSEMAFO Inc2.6602.6152.61514,450-0.0642.40 
SEMUFSiem Industries Inc64.0063.2063.203,1000.000.00 
SENEMSeneca Foods Corp 12 Pfd32.5032.5032.502000.501.56 
SENRStrategic Env & Egy0.46010.46010.46011,0000.00000.00 
SENYSauer Energy Inc0.00640.00580.00581,706,400-0.001115.94 
SENZSport Endurance0.61000.61000.61002000.00000.00 
SEOAYStora Enso Oyj Ads17.6317.5717.631,583-0.060.34 
SEOVFSernova Corp0.34330.34330.34333000.00842.51 
SEPGFSuperdry Plc25.0025.0025.001000.000.00 
SEPGYSupergroup Plc Cheltenham ADR25.0922.7025.092,5000.853.51 
SEPJYSpectris Plc [Uk] ADR18.0918.0918.091000.261.46 
SEPOFBlumetric Environmntl Inc0.13310.13310.1331200-0.040923.51 
SESISes Solar Inc0.00200.00200.002065,0000.00000.00 
SESMFSuss Microtec Ag17.8917.8917.89100-4.3819.67 
SETOSeto Holdings Inc0.02210.01500.0150101,000-0.020057.14 
SEVASeaway Valley Capitl0.00080.00070.000810,0000.000233.33 
SEVTSummit Environmental Corp Inc0.00090.00090.000932,9000.00000.00 
SEXHFSichaun Expressway C0.36150.36150.36152,8000.00150.42 
SFBESino Fibre Commun0.03300.02500.033051,2000.00154.76 
SFBISfsb Inc0.03000.03000.03002,5000.00000.00 
SFBKSfb Bancorp Inc [Tn]31.9031.9031.903000.902.90 
SFBRSafebrain Systems Inc0.00150.00150.00153000.000215.38 
SFBTFSoftbank Technology Corp17.1017.1017.101,2000.603.64 
SFDLSecurity Federal Cor31.8031.8031.801,600-0.200.63 
SFDPFSpark Infrastructure1.7901.7901.79025,000-0.0603.24 
SFEFSanta Fe Finl Cp33.0033.0033.006000.050.15 
SFEGSanta Fe Gold Corp0.14000.13560.135611,856-0.00120.88 
SFFFFSte Fonciere Et Part S.A.123.5123.5123.5400-2.21.74 
SFHISports Field Holding0.25440.20000.20005,7000.068552.09 
SFHLFSaf Holland S.A.23.0023.0023.00600-1.184.88 
SFICPIstar46.3346.3346.3325,0000.430.93 
SFINSafetek Intl Inc0.00040.00040.0004174,0000.00000.00 
SFIVSector 50.30000.30000.30005000.00000.00 
SFMISilver Falcon Mining0.00010.00010.000110,0000.00000.00 
SFORStrikeforce Technologies Inc0.00900.00850.0089532,8140.00033.49 
SFOSFShanghai Fosun5.7305.7305.7302000.4508.52 
SFPIBaby All0.00700.00700.00702,5000.001016.67 
SFRGFSalvatore Ferragamo28.1028.1028.103000.100.36 
SFRGYSalvatore Ferragamo13.6513.6513.6519,900-0.352.50 
SFRXSeafarer Exploration0.00090.00080.00093,440,7000.000228.57 
SFSHFSafestore Hldgs Plc Ord7.1007.1007.1007000.4206.29 
SFTBFSoftbank Corp Ord83.4482.3182.612,500-0.400.48 
SFTBYSoftbank Corp ADR41.2540.9741.16118,3550.020.05 
SFWJSoftware Eff Sltns Corp0.00010.00010.00011,4000.00000.00 
SGAMFSega Sammy Hldgs Ord14.6014.6014.604000.251.77 
SGAMYSega Sammy Hldg ADR3.6303.5803.5803,900-0.0280.76 
SGAPYSingapore Tele ADR25.8325.5425.544,2670.120.47 
SGBAFSes Global S.A.14.7014.7014.701500.000.00 
SGBISangui Biotech Intl Inc0.02000.02000.0200100-0.00041.96 
SGBLYStd Bk Grp Ltd/S ADR18.7318.5618.738460.211.13 
SGCPSierra Gold Corp0.00010.00010.0001400,0000.00000.00 
SGDBFSan-In Godo Bk Ltd9.0009.0009.000300-0.4704.96 
SGDHSGD Holdings Ltd0.27200.24000.271899,7900.00391.46 
SGERSterling Energy Res Inc0.05000.05000.05001,8000.010025.00 
SGGDFSage Gold Inc0.07880.07880.07882,0000.00081.03 
SGGEFSage Group Plc9.8209.8209.8201,6000.1201.24 
SGGKFSingapore Tech Eng Ltd2.4402.4402.4402,2000.0702.95 
SGGKYSingapore Technologies Engineering Ltd25.6325.6325.63300-0.963.61 
SGGTFSignature Resources Ltd0.06090.05820.059533,0000.00223.84 
SGGVSterling Group Ventu0.03010.03000.030020,000-0.016936.03 
SGHIFShanghai Industrial Holdings Ltd2.9702.9092.9708000.0752.59 
SGHIYShanghai Industrial Holdings Ltd ADR28.3528.3528.351,000-0.561.94 
SGIOFShionogi & Co Ltd52.0052.0052.00120-1.803.35 
SGIOYShionogi & Co Ltd Un102.0102.0102.02850.00.01 
SGLASino Green Land Corp0.00870.00730.007375,400-0.00089.88 
SGLDFShoal Games Ltd0.40990.30000.4099300-0.01002.38 
SGLFFSgl Group13.6813.6813.68100-0.322.29 
SGLMFStarhill Global0.54000.54000.540013,3000.00000.00 
SGLRFSpyglass Resources Corp0.00010.00010.00012020.00000.00 
SGMDSugarmade Inc0.19900.18100.199079,7470.00402.05 
SGMNFSutter Gold Mining0.02300.01400.0140103,500-0.008236.94 
SGMRSagamore Trading Grp0.00010.00010.00012,0000.00000.00 
SGNIStemgen Inc2.0002.0002.0001000.50033.33 
SGOOSnoogoo Corp0.00210.00210.00211,0000.00015.00 
SGPYYSage Grp Plc ADR40.3739.8740.372,200-0.030.07 
SGRCFSan Gold Corp0.00010.00010.000111,9000.00000.00 
SGRNFSerengeti Resources0.11900.10600.119011,0000.011010.19 
SGRSFSegue Resources Ltd0.01000.01000.01005,400-0.040080.00 
SGRWFCava Resources Inc0.21960.21960.2196100-0.01144.94 
SGSISsi Surgical Services Inc0.00660.00330.00661,896,5000.000711.86 
SGSIFSpectrum Global Solutions Inc0.00670.00520.0052602,000-0.001117.46 
SGSOFSgs Ltd Ord Shs2,6502,6502,650100-100.38 
SGSOYSgs Sa ADR25.6425.5725.62984-0.050.18 
SGSVFSabina G & S1.3891.3351.38917,1650.0322.39 
SGTBSuggestion Box0.00140.00140.001418,1000.00017.69 
SGTIShengtai Pharmaceut0.08000.04100.08001,700-0.020020.00 
SGTNSoligen Technologies0.00200.00200.00201,500-0.000931.03 
SGTPYSurgutneftegaz Pref5.4505.3505.4502,3920.2003.81 
SGTSFSingulus Technologies Ag18.6018.6018.601,4001.438.34 
SGTZYSurgutneftegaz ADR5.1005.0505.1001,0000.1102.21 
SGUISanguine Corp0.04200.04200.04203000.00000.00 
SGURFSterling Resources Ltd0.19450.19450.19456,500-0.00080.41 
SGYIStrategy Intl Ins Grp Inc0.00590.00450.0059135,0000.000918.00 
SGZHU.S. China Mining0.00810.00810.00815,0000.00000.00 
SHALYShangri-La Asia Ltd40.2040.2040.20100-1.232.97 
SHANFShandong Molong Petr0.17400.17400.17405,0000.00905.45 
SHASFShamaran Petroleum0.05000.05000.050015,0000.00000.00 
SHCAFSharp Corp [Osaka]32.5032.5032.502,4001.153.67 
SHCAYSharp Corp Ltd ADR8.3108.1808.23514,3000.1051.29 
SHCCShi Corp0.10000.10000.10005000.00000.00 
SHCMFSearch Minerals Inc Ord0.05170.05170.05171,500-0.010416.75 
SHDNFEfora Energy Ltd0.06000.06000.0600100-0.035036.84 
SHECFShin-Etsu Chemical C106.6106.6106.6100-1.00.94 
SHECYShin-Etsu Chemical C26.2626.1526.154,285-0.130.48 
SHERFSherritt International Corp1.01000.97140.97502,5000.00000.00 
SHGDFShore Gold Fd Inc0.14900.13000.130023,500-0.021314.08 
SHGPSharpe Resource Corp0.00750.00070.00072000.00000.00 
SHKLYSinotruk [Hk] Ltd ADR60.8860.8860.881,000-6.9010.18 
SHLAFSchindler Holding Ag240.8240.8240.81004.82.03 
SHLRFSchindler Hldg Ag Akt233.8233.8233.810033.816.88 
SHMAYShimao Property Hldgs ADR27.7627.7627.76500-0.240.86 
SHMCFRenewi Plc1.3001.3001.30013,100-0.16411.19 
SHMDFShimano Inc Ltd146.5146.5146.53004.02.81 
SHMNSohm Inc0.00210.00170.002033,023,6580.000317.65 
SHMPNaturalshrimp0.12000.12000.12003,4000.00000.00 
SHMUYShimizu Corp38.4538.2638.452002.858.00 
SHNWFSchroders Plc New47.4546.7047.454000.050.11 
SHOMSouthern Home Medicl0.00030.00030.0003200,000-0.000125.00 
SHPGFShire Plc Ord43.7343.7343.73200-1.864.08 
SHPHFSihuan Pharm Holdings Gp0.34000.34000.3400300-0.060015.00 
SHPMFShanghai Pharms Hl H Ord2.5702.5702.570100-0.2007.22 
SHPMYShanghai Pharmaceuticals Holding Co Ltd12.3712.3712.371000.181.48 
SHPNDShoal Point Energy Ltd0.08000.08000.08002,000-0.00606.98 
SHRCShore Community Bank [Toms River Nj]11.5011.5011.503500.252.22 
SHRKSharkreach Inc0.00340.00340.003450,000-0.00038.11 
SHRVSharing Services Inc0.18000.17500.18007,1250.00000.00 
SHTDFSinopharm Group Co L4.1904.1904.1904250.0200.48 
SHTDYSinopharm Group21.5621.1421.302,600-0.271.25 
SHTGFShun Tak Holdings Ltd0.43900.43900.43905000.069018.65 
SHTGYShun Tak Holdings Ltd4.2984.2984.2983000.1984.82 
SHTLFSouth32 Ltd2.4502.4502.4501,500-0.2459.09 
SHUNFShunfeng Photo0.04600.04600.04605,0000.00102.22 
SHWDYShowa Denko Kk ADR47.1347.1347.131,8001.413.08 
SHWGFShandong Weigao Group Medical Polymer0.63380.63380.6338100-0.116215.49 
SHWGYShandong Weigao Group Medical Polymer3.0703.0703.0702000.2006.97 
SHWKSeahawk Dp Ocean Tech0.00120.00120.00125,0000.00000.00 
SHXWFXinhua Winshare Publ0.74500.74500.745054,3000.00500.68 
SHZHYShenzhou International Group Holdings10.00010.00010.0001,0000.2002.04 
SHZUYShizuoka Bank Ltd [Japan] ADR103.4103.4103.4200-3.02.84 
SIAFSino Agro Food Inc0.91000.84540.85007,641-0.01001.16 
SIBESibling Entertainmnt0.00160.00130.00161,086,9160.0008100.00 
SIDNFCameo Resources0.65210.65210.65211,0000.154130.94 
SIEGYSiemens Ag68.0567.4568.0544,517-0.090.13 
SIELYShanghai Electric7.5407.5407.540200-0.87010.34 
SIETYS.A. Dieteren ADR21.8821.6821.68900-0.622.78 
SIEVFSa D Ieteren44.1144.1144.11100-2.645.64 
SIGASiga Technologies Inc6.0505.9906.0502,3290.0601.00 
SIGLSignal Advance Inc0.04500.04500.045010,000-0.00255.26 
SIGNSignet Intl Hldgs Inc0.09000.09000.09008000.00000.00 
SIGOSunset Island Group Inc1.8601.6801.80014,101-0.0502.70 
SIIYFSciti TR6.1936.1606.18313,700-0.5177.71 
SILLFSarin Technologies0.84000.84000.8400800-0.02002.33 
SILSSilver Scott Mines I0.04000.04000.04003,0000.00000.00 
SILXFSilex Systems Ltd0.27000.27000.27005,000-0.02026.96 
SILXYSilex Systems Ltd SP1.3401.3401.340100-0.43024.29 
SIMCSimclar Inc0.01120.01120.0112100-0.00086.67 
SIMLSimlatus Corp0.00010.00010.000120,000,0000.00000.00 
SIMTFSim Technology Group0.05000.05000.050010,0000.010025.00 
SINCSincerity Applied Materials Holdings3.0553.0553.055500-0.1354.23 
SINGSinglepoint Inc0.07090.06510.0686678,411-0.00142.00 
SINGFSingapore Airlines Ltd7.8807.8807.880200-0.7508.69 
SINGYSingapore Airlines L17.3517.0917.35600-0.241.37 
SINXSionix Corp0.00240.00230.00237,200-0.00014.17 
SIOCFSierra Iron Ore Corp0.72000.72000.72001,370-0.01401.91 
SIOPFShimao Property Holdings Ltd2.7702.7702.770200-0.0200.72 
SIPCSipp Industries Inc0.03500.03010.0301151,350-0.004111.99 
SIPNSipp International I0.01300.01300.0130158,0000.00064.84 
SIRCSolar Integrated Roofing Corp0.42000.40000.40002,701-0.02004.76 
SIREFSirios Resource Corp0.23800.23800.23801,0000.00803.48 
SIRZFSir Rty Income Fd11.1211.1111.11793-0.100.86 
SISXFSavaria Corp12.8812.8112.81200-0.201.54 
SITSSouthern Its International Inc0.04000.01500.01509,400-0.023160.63 
SIUIFSemiconductor MFG In1.1901.1901.1901000.0201.71 
SIXD6D Global Technologi0.02000.02000.02006,0000.00000.00 
SIXGFSixt Aktiengesellschaft109.2109.2109.25,00014.214.90 
SIXNSiouxland Engy & Lvtk Wet1,8001,8001,800100-1005.26 
SJKIST John Knits Intl2.4002.4002.400600-0.0502.04 
SJMHFSjm Hldg Ltd0.97160.97160.97166,2000.01161.21 
SJMHYSjm Holdings Ltd ADR4.3204.3204.3201000.0000.00 
SJRNFSojourn Exploration Inc0.21490.17000.171587,499-0.027913.99 
SKASSaker Aviation Svcs Inc0.13500.13300.13507,0000.00503.85 
SKBISkystar Bio-Pharmaceutical Company0.00010.00010.00012,0000.00000.00 
SKBSYSkanska Ab20.3020.3020.301000.010.05 
SKFRYSkf Ab ADR21.5221.4921.491,292-0.120.53 
SKHCFSonic Healthcare Ltd19.2619.2619.265,1300.713.83 
SKHHYSonic Healthcare Ltd ADR19.2418.6619.241,2290.311.64 
SKHRFStakeholder Gold Cor0.24800.24800.2480500-0.028010.14 
SKHSFSekisui House Ltd [Japan]16.9116.8816.917,400-1.367.42 
SKHSYSekisui House Spn Ad17.4417.2717.394,983-0.201.11 
SKIGFSanki Engineering Co Ord10.2010.2010.20300-0.201.92 
SKKYSkkynet Cloud0.30000.30000.30004,000-0.090023.08 
SKLKFShinsei Bank Ltd16.1516.0016.003000.110.69 
SKLKYShinsei Bankltd3.2303.2303.2301,7580.0150.47 
SKLMFSkellerup Holdings Ltd1.3101.3101.3103,9000.0100.77 
SKLYFSkylark Co. Ltd13.5013.5013.50300-0.251.82 
SKPBFSapura Energy Berhad0.23000.23000.230044,000-0.170042.50 
SKPISky Petroleum Inc0.00500.00410.0041200,000-0.003948.75 
SKPNSkyshop Logistics Inc0.00150.00090.0009410,000-0.000640.00 
SKPOSkye Petroleum Inc0.00740.00740.007430,0000.00000.00 
SKREFSkeena Resources Ltd0.56150.56150.56151520.03646.93 
SKRUFScottish Re Grp Pfd4.1504.1504.1502000.0000.00 
SKSBFSkanska A B Ser B Fr20.0020.0020.00200-0.050.25 
SKTOSk3 Group Inc0.00010.00010.0001100,0000.00000.00 
SKTPSkytop Lodge Corpora654.0654.0654.0100-11.01.65 
SKTPPSkytop Lodge Corp Pf350.0350.0350.01000.00.00 
SKUFFSvenska Kullager B21.8521.8521.85100-0.080.38 
SKUNFSeikagaku Corp16.0016.0016.00200-0.402.44 
SKVISkinvisible Inc0.03380.02500.0272302,000-0.00124.23 
SKVKYSkandinaviska Enskil11.8811.8611.88673-0.241.98 
SKVYSentry Technology Corp0.00600.00600.006020,7000.001327.66 
SKXJFSankyo Co Gumma35.1535.1535.151,0000.320.92 
SKYAYSky Plc61.4061.0461.042,700-1.402.24 
SKYCSky Digital Stones Corp0.02000.01500.015023,000-0.005025.00 
SKYFSky440 Inc0.00030.00030.00033,216,6660.00000.00 
SKYISky Century Investment Inc0.51000.51000.5100100-0.04007.27 
SKYTYSkycity Entertainment Group Ltd. ADR16.6216.6216.621001.7811.99 
SLBBWSilverbow Resources Inc WT Exp0.11000.11000.11004930.00000.00 
SLCHSpotlight Capital Holdings Inc0.02990.02500.029920,9000.0193182.08 
SLCJYSlc Agricola S.A.10.3410.2010.342,200-0.090.86 
SLCOSovereign Lithium Inc0.00070.00070.00074000.0006600.00 
SLDCSmartset Automation Llc0.00750.00740.007455,400-0.001415.91 
SLFFFFuture Mobility Solutions Ltd0.09500.09500.09502000.00515.67 
SLFPFStandard Life Plc5.3505.3505.350500-0.68011.28 
SLFPYStandard Life Plc Ad21.8121.5021.811,953-0.040.19 
SLGBFSamling Global Limited0.08610.08610.086110,700-0.00343.80 
SLGDScotts Liquid Gold Inc3.4843.4843.4843000.0541.57 
SLGGFSolgold Plc0.31960.28000.280028,677-0.00622.17 
SLGXSillenger Exploratin0.00390.00300.003035,000-0.001533.33 
SLIOSolo International0.00010.00010.0001600-0.000266.67 
SLLDYSanlam Ltd ADR16.1515.9915.998,049-0.171.07 
SLLNSearchlight Solutions Ltd0.00010.00010.0001200,0000.00000.00 
SLLTFSlug & Lettuce Group Plc0.20000.20000.20001,400-0.00482.34 
SLMLFSultan Minerals Inc0.06740.06740.06741,700-0.026628.30 
SLMNPSchulman A Inc1,0301,0281,0304,90030.24 
SLMXFSlam Exploration Ltd0.02780.02780.02783,300-0.009224.86 
SLMZFDamara Gold Corp0.05500.05500.055019,9000.008017.02 
SLNCFSilence Therapeutics2.6812.6502.6505000.0000.00 
SLNMSalon Media Group Inc0.08490.08490.08491,2000.00000.00 
SLNXSolanex Management0.00010.00010.0001672,2000.00000.00 
SLOIFSoitec Sa69.0069.0069.00100-13.4016.26 
SLOTSan Lotus Holding Inc0.50000.50000.50004,200-0.150023.08 
SLPCSichuan Leaders Petrochemical Co.0.10100.10100.1010400-1.399093.27 
SLRKSolera Natl Bancorp8.4508.4508.4501,0000.0000.00 
SLROFStellar Resources Ltd0.01800.01800.018012,0000.00000.00 
SLRRFSilver Range Res Ltd0.15050.12640.150512,0000.00050.33 
SLRZFSailfish Royalty Corp1.7861.5081.5984,300-0.19510.90 
SLSDFSelect Sands Corp0.35890.34590.35895,2000.00220.62 
SLSRSilver Surprize Inc0.04000.04000.04005,0000.00000.00 
SLSXSeamless Technology Inc0.00500.00500.0050900-0.095095.00 
SLTFFPistol Bay Mining0.05000.05000.050010,000-0.009716.25 
SLTKSolis Tek Inc1.3301.2601.2602,094-0.0403.08 
SLTTFSlate Office REIT TR Unit6.1206.1206.120130-0.0971.55 
SLUXYShandong Luoxin Pharmaceutical Group11.0011.0011.001,800-2.6119.18 
SLVFFSilverlake Axis Ltd Ord0.45000.45000.45003,600-0.050010.00 
SLVRFSilver One Resources Inc0.30270.30270.30275,0000.01675.84 
SLXXFSelectcore Ltd0.17830.17830.1783100-0.00904.81 
SMAASma Alliance Inc0.00010.00010.000130,0000.00000.00 
SMALSummit Bancshares Inc29.8029.8029.805000.000.00 
SMAWFSiemens A G Register135.0135.0135.0100-0.60.44 
SMBMYSembcorp Marine ADR20.7220.7220.721001.356.97 
SMBZFGold Star Resources0.01210.01210.0121250,000-0.002617.69 
SMCAYSmc Corp21.7721.4021.406,714-0.220.99 
SMCDYStrategic Minerals ADR3.3003.3003.3001000.2006.45 
SMCESmc Recordings Inc0.01950.01920.019531,000-0.00052.50 
SMDMSinging Machine Inc0.49100.49100.49102,000-0.00400.81 
SMDZFStrategic Metals Ltd0.35740.33470.3347115,600-0.02336.51 
SMEBFSime Darby Bhd0.72000.72000.72001000.220044.00 
SMECFSmc Cp432.0420.6427.324-3.70.85 
SMEVSimulated Environmen0.00010.00010.00014,000,0000.00000.00 
SMEYFSmart Employee Benefits0.20190.19790.19798,0000.00351.80 
SMFKYSmurfit Kappa36.4036.3336.3413,349-0.130.36 
SMFNFSumitomo Mitsui Finl45.1845.1845.1857,600-0.350.77 
SMFTFSmurfit Kappa Group Plc36.6736.6736.67100-0.040.11 
SMGBFSan Miguel Corp2.8202.8202.820300-0.0802.76 
SMGBYSan Miguel Corp Cl B27.1627.1627.16500-0.682.43 
SMGISmg Indium Res Ltd0.57000.54240.54242090.092420.53 
SMGKFSmiths Group Plc Ord22.3222.3222.324001.075.01 
SMGYSmart Energy Sol1.5001.5001.5002000.980188.46 
SMGZYSmiths Group Plc ADR22.4622.3622.423,771-0.441.91 
SMIDSmith-Midland Corp9.7009.4759.7003,8110.1501.57 
SMIVYSm Invts Corp /S ADR9.2409.2409.240100-0.5956.05 
SMIZFSol Melia Sa Ord13.7013.5713.572,200-0.503.55 
SMKCSmoke Cartel Inc6.2006.2006.2004370.0000.00 
SMKGSmart Card Marketing0.04690.04690.046910,0000.00000.00 
SMLRSemler Scientific7.5007.1607.4009,000-0.1001.33 
SMMCFSummit Industrial Income REIT TR Unit6.3586.3106.31010,0000.1502.44 
SMMESmartmetric Inc0.05200.05200.052035,0000.00000.00 
SMMRStanlib Multi-Manager Global Equity0.02010.01950.0195110,000-0.019550.00 
SMMYYSumitomo Metal Mining Co Ltd11.8111.4711.796000.010.08 
SMNNYShimano Inc14.2214.2214.22488-0.342.30 
SMNUFPt Sarana Menara Nus0.27000.27000.270011,300-0.01966.77 
SMPBFStompy Bot Corp0.07680.07680.07687,000-0.033530.37 
SMPISimply Innovative Products Inc0.07000.06000.060029,200-0.030033.33 
SMPRStandard Metals Processing Inc0.11000.09300.093018,000-0.027022.50 
SMREFSan Marco Res Inc0.18390.16000.160031,000-0.00301.84 
SMRLSimtrol Inc New0.00300.00150.001591,400-0.001550.00 
SMRNSmartag International Inc.0.70000.70000.70005000.00000.00 
SMSEYSamsonite22.2921.4522.007,9060.261.20 
SMSMYSims Metal Management Ltd13.4513.4513.451,1910.292.20 
SMSOFSamsonite Intl4.3504.3504.3502,3000.0000.00 
SMTGFSma Solar Technology Ag [Niestetal]54.8054.8054.801006.0912.50 
SMTOFSumitomo Electric In15.0814.8915.088,800-0.241.57 
SMTOYSumitomo Electric In15.6115.6115.614000.352.29 
SMUPFSims Metal Management Ltd12.9112.9112.91348,700-0.171.30 
SMUUYSiam Commercial ADR19.0319.0319.03600-0.331.70 
SMVISocial Media Venture0.00010.00010.0001100,0000.00000.00 
SMXMFSamex Mining Corp0.00270.00100.001055,600-0.001356.52 
SNAVFStar Navigation Systems Group Ltd0.06100.05830.0583103,600-0.00365.82 
SNBIFSanbio Company Ltd30.7530.7530.75200-6.0516.44 
SNBPSun Biopharma Inc11.0009.7509.7506000.7508.33 
SNCAFSnc Lavalin Group In42.6342.3842.383000.330.80 
SNCGFSunset Cove Mng0.12370.12370.1237700-0.016311.64 
SNDYSolos Endoscopy Inc0.00410.00400.004058,300-0.00012.44 
SNDZSunridge International Inc0.00560.00560.00561,0000.0036180.00 
SNEJFSony Corp Ord49.5649.5449.5638,8000.721.47 
SNETSourcinglink.Net Inc0.01200.01030.012011,4000.001514.29 
SNEYSunergy Inc0.00020.00020.0002475,0000.00000.00 
SNFRFSinofert Holdings Ltd0.15000.15000.150030,000-0.040021.05 
SNGNFSingapore Telecm Ord2.5802.5802.5801000.0301.18 
SNIPFSnipp Interactive In0.08380.08380.08382000.00384.75 
SNIRFSenior Plc3.6843.6843.6841,0000.2045.87 
SNLAFSino Land Co. Ltd1.7901.7401.74050,000-0.0402.25 
SNLAYSino Land Co Ltd Spo8.5608.5608.560100-0.3403.82 
SNLCSecurity Natl [Iowa]110.0107.8110.07000.00.00 
SNLPSyntrol Corp0.96000.87400.96001,8000.06006.67 
SNLSSan Luis TR Bk Fsb0.00500.00500.0050569,600-0.005050.00 
SNMCYSuncorp Group10.4910.4910.492000.080.72 
SNMMFSunrise Communications Group Ltd99.9299.9299.921001.631.66 
SNMNSnm Global Holdings0.00060.00060.000643,2000.00000.00 
SNMRFSnam Spa4.9904.9904.990100-0.0641.26 
SNMRYSnam Rete Gas ADR8.8808.7808.78017,400-0.0400.45 
SNMSFSpin Master Corp44.4643.9444.466250.010.01 
SNNAFSienna Resources Inc0.22760.22620.227610,5000.00763.45 
SNNCSibannac Inc0.06000.06000.06002000.00203.45 
SNNFSeneca Financial Corp8.8308.8308.8301,300-0.0200.23 
SNNGFSienna Gold Inc0.05500.05500.0550145,3000.00000.00 
SNNJFSennen Potash Corp0.40300.40300.40301000.054315.57 
SNNNSinorama Corp1.5001.2501.500600-0.50025.00 
SNNUFSmith & Nephew Plc O17.5017.5017.50300-0.150.85 
SNNVFSunniva Inc9.7509.0209.02018,882-0.3723.96 
SNNYSunnyside Bancorp16.3516.3016.30700-0.050.31 
SNOVFSuper Nova Petroleum Corp0.51210.51210.51211,9000.00010.02 
SNPHFSanten Pharmaceutical Co. Ltd15.0115.0115.01100-0.241.57 
SNPHYSanten Pharmaceutical Co16.1216.0416.073,925-0.110.66 
SNPMFChina Pete & Chem Co0.78000.77000.770017,3000.00000.00 
SNPTFSunny Optical16.7216.7216.72500-0.181.07 
SNPWSun Pacific Holding Corp0.21800.19000.218021,6000.036620.18 
SNROFSanrio Co Ltd17.1217.1217.123000.040.23 
SNRYSolar Energy Initiatives Inc0.00020.00020.00023,0000.00000.00 
SNSFDVenzee Technologies Inc.1.1501.1201.1203,800-0.0272.38 
SNSFFVenzee Technologies Inc.0.90700.90700.90702,000-0.02823.02 
SNSGFSense Techs Inc0.32000.30000.32005,700-0.02005.88 
SNSTSunset Capital Assets Inc0.19500.11500.19501,000-0.055022.00 
SNTWSummit Networks Inc3.0003.0003.0001000.0000.00 
SNTXSuntex Enterprises Inc0.10000.10000.1000500-0.446881.71 
SNTZSantana Mining Inc0.00010.00010.00013000.00000.00 
SNVFDSonoro Energy0.10590.09110.105956,300-0.025019.10 
SNVFFSonoro Energy0.08900.08900.08908,800-0.00050.56 
SNVPSavoy Energy Corp0.00010.00010.000110,0000.00000.00 
SNWAFSanwa Shutter Ord14.3014.3014.308000.000.00 
SNWRSanwire Corp0.01700.01120.0170110,7000.004030.77 
SNWVSanuwave Health Inc0.27000.26150.2650117,6000.00622.40 
SNYFYSony Financial Holdi18.8318.8318.831000.502.73 
SNYNFSanofi-Aventis S.A.78.7378.7278.731,0001.081.39 
SNYRSynergy Strips Corp0.40000.40000.400018,100-0.01002.44 
SNZYPSanchez Energy17.5017.5017.50500-1.407.41 
SNZZFSenzime Ab0.93000.93000.93004,0000.07458.71 
SOACFSouthern Arc Minerals Inc0.36000.32800.360025,9700.047915.35 
SOANAngiosoma Inc0.01900.01600.016489,900-0.002613.68 
SOBSSolvay Bank/Solvay NY39.4039.4039.406000.200.51 
SOCGMSouthern California Gas Co. 6% Pfd28.2528.2528.251000.000.00 
SOCGPSouthern Calif Gas 628.1328.0228.131,300-0.020.07 
SOCJFSonora Gold and Silver Corp0.09860.09860.09861,500-0.011410.36 
SOCLFSoco Intl Plc1.4601.3201.3203,0000.0705.60 
SODESocial Detention Inc0.05050.04000.050525,4200.006514.77 
SODISolitron Devices Inc3.9553.7503.750500-0.2506.25 
SOENSolar Enertech Corp0.00300.00080.0008193,6000.00000.00 
SOFTSoftech Inc0.18300.18300.18301,500-0.00492.61 
SOGFFStrategic Oil & Gas0.76040.76040.76042000.00090.12 
SOHFFTelson Resources Inc0.58140.58140.58144000.02394.29 
SOHISortis Holdings Inc0.75000.75000.75001,000-0.03003.85 
SOHOFSoho China Ltd Ord0.51000.51000.5100500-0.070012.07 
SOIEFStolt Nielsen S.A.12.8012.8012.802000.000.02 
SOIGFStrata Oil & Gas Inc0.08000.06500.080051,5000.030060.00 
SOLISolei Systems Inc0.00150.00150.00151,9000.00000.00 
SOLSSollensys Corp0.00100.00100.00102,0000.0005100.00 
SOLTFSosei Co Ltd Tokyo92.9592.9592.95100-5.615.69 
SOLUSolutions Group Inc0.00010.00010.00011000.00000.00 
SOLVYSolvay S.A.13.5813.5713.571,0000.120.89 
SOMCSouthern Michigan Bancorp37.4037.3537.406,2000.050.13 
SOMESomerset Trust Holdi44.2544.2544.251060.701.61 
SOMLFSecom Co. Ltd74.7374.7374.731000.260.35 
SOMLYSecom Co Ltd ADR18.1618.1318.164,352-0.090.49 
SOMMYSumitomo Chemical Co31.5531.0731.552,0000.170.54 
SOMNFSomnomed Ltd Ord2.4002.4002.400200-0.75023.81 
SONTSeen On Screen TV I0.00090.00090.0009100-0.000640.00 
SONVFSonova Holding Ag161.4160.8160.82006.84.42 
SONVYSonova Holding Ag31.3231.2931.291,0430.280.90 
SOOCYS Oil Corp ADR52.5052.5052.50400-0.951.78 
SOPKSouthpeak Interactive Crp0.00100.00100.001050,000-0.000844.44 
SOPVSolar Park Initiatives Inc0.00010.00010.000125,0000.00000.00 
SOQDQSonde Resources Corp0.00010.00010.00019000.00000.00 
SORTGunther Intl Ltd0.40000.40000.4000100-0.050011.11 
SOTKSono-Tek Corp1.6501.6001.6008,7000.0000.00 
SOUHYSouth32 Ltd13.8712.3912.5729,4410.221.78 
SOULSoul & Vibe Interactive Inc0.00010.00010.000150,861,8590.00000.00 
SOUMSooum Corp0.00010.00010.00017,560,0000.00000.00 
SOUPQSoupman Inc0.00160.00160.00162,200-0.000833.33 
SOYOSoyo Group Inc0.00100.00100.00101,000-0.000947.37 
SPAGSpartan Gold Ltd0.01550.01490.01493,0000.006883.95 
SPASFSingapore Airport Te4.3104.3104.31020,0000.0400.94 
SPAZFSpanish Mtn Gold Ltd0.08530.08140.08142,650-0.00364.24 
SPCLSolaris Power Cells0.00130.00110.00132,500,7550.00018.33 
SPCOStephan Co2.8002.6502.8001,2000.1003.70 
SPDCSpeed Commerce Inc0.02800.02800.02803,7000.00000.00 
SPDESpeedus Corp0.00710.00710.00711000.0039121.88 
SPDLSpindle Inc0.09200.09000.090035,100-0.00212.28 
SPECSpectralcast Inc0.08240.08240.08243000.00000.00 
SPGXSustainable Petroleum Group Inc3.9903.0003.9901,900-0.0100.25 
SPGYFSpitfire Energy Ltd6.4146.4146.414200-0.0160.25 
SPGZSpectrum Group Intl580.0575.0580.01000.00.00 
SPHDFSanthera Pharm Hldg30.9130.9130.912002.538.92 
SPHHFSophos Group Plc7.1707.0507.1701,4860.2203.17 
SPHMSpotlight Homes Inc0.00010.00010.00011000.00000.00 
SPHRFStarpharma Holdings1.0301.0301.0301,000-0.27020.77 
SPHRYStarpharma Hldgs ADR11.4011.0011.403,7500.858.06 
SPHXFSm Prime Holding Intl Shs0.66450.66450.6645800-0.091612.11 
SPINSpine Pain Mgmt Inc0.22800.22800.22805000.00000.00 
SPIRSpire Corp0.00900.00900.00902,000-0.001110.89 
SPKKYSpark New Zealand Ltd12.3012.2212.30604-0.110.85 
SPKOYSinopec Kantons Holdings Ltd ADR27.7627.7627.761002.409.46 
SPLIFNutritional High Intl Inc0.39830.38700.395452,6000.00340.87 
SPLMSentry Petroleum0.00180.00180.001810,0000.00015.88 
SPLYSocialplay USA Inc1.4501.3501.4406,900-0.0100.69 
SPMISpeedemissions Inc0.00180.00170.0017130,000-0.00015.56 
SPMLFSentry Select Primary Metals Corp1.8611.8611.8612,000-0.0552.87 
SPMTFSpearmint Resources0.08000.08000.080020,000-0.00111.36 
SPMYYSpirent Comm Plc ADR5.8405.4835.4836730.1863.50 
SPNDSpindletop Oil & Gas Co3.7103.7003.7103000.0000.00 
SPNRFSparton Resources In0.05830.05830.058315,000-0.00172.83 
SPNUFSpirent Plc Ord1.3831.3701.3701,600-0.0422.97 
SPNZFSouth Port New Zealand4.5004.5004.5001,1000.0000.00 
SPOISpo Networks Inc0.00030.00020.00036,020,0000.0002200.00 
SPOMSpo Global Inc0.00020.00010.00021,250,0000.00000.00 
SPOXFSprott Inc2.3792.3212.33011,4750.0090.39 
SPPDFSpeedcast International Ltd4.3504.3504.3505000.3007.41 
SPPJYSappi Limited6.7426.7106.7102,000-0.1702.47 
SPPKFSpookfish Ltd0.06000.06000.06001000.00000.00 
SPQSSportsquest Inc0.00020.00010.000231,076,9000.00000.00 
SPRBFSparebank 1 Ostlandet12.0412.0412.0430,6000.423.63 
SPRLStrat Petroleum Ltd0.00020.00010.00011,510,000-0.000266.67 
SPRNSupernova Energy Inc0.02800.02400.024057,8000.00000.00 
SPRSSurge Components Inc0.97990.95000.97991,3000.02993.15 
SPRVSupurva Healthcare Group Inc0.00010.00010.00012,499,9000.00000.00 
SPRWFSupreme Pharmaceuticals1.6601.5901.60656,180-0.0140.88 
SPSTFSingapore Post Ltd1.0601.0601.0604,500-0.0504.50 
SPSTYSingapore Post Ltd ADR22.1122.1122.114000.301.38 
SPSYSpace Propulsion Systems Inc0.07000.02200.022010,333-0.003012.00 
SPTJFSinopec Shanghai Petrochemical Co. Ltd.0.53500.53500.53506,000-0.065010.83 
SPVEFSpur Ventures Inc1.2491.2231.2308,200-0.0201.60 
SPVNFSpectra7 Micro0.18990.17500.175016,698-0.01126.02 
SPVVFSpvvf0.83380.83380.8338500-0.01221.44 
SPXASpectrumdna Inc0.00110.00110.001120,000-0.000945.00 
SPXCFSingapore Exchan Ltd5.5255.4505.5003,000-0.5909.69 
SPXCYSingapore Exchange L84.5584.5584.555000.440.52 
SPXSFSpirax Sarco Plc Ord78.9578.7178.95600-1.652.05 
SPYRSpyr Inc0.40000.39000.390077,500-0.01503.70 
SQCFSusquehanna Community Financial Inc24.0024.0024.002000.000.00 
SQFLSql Technologies Corp3.0003.0003.0001000.0000.00 
SQIDFSqi Diagnostics Inc0.13040.13040.1304200-0.01349.32 
SQNXFSquare Enix Co Ltd41.0941.0941.092500.290.71 
SQTXSolar Quartz Technology Group2.6002.6002.600100-0.0802.99 
SQZZFSerica Energy Plc0.02000.02000.02004,000-0.940097.92 
SRAFFSandfire Resources America Inc.0.08110.07720.07723,5500.00131.71 
SRBCFSirona Biochem Corp0.10800.10800.108042,5000.00201.89 
SRBTShanrong Biotechnology Corp1.3001.2501.3001,2000.0504.00 
SRCAFStria Lithium0.03900.03900.03905,000-0.017030.36 
SRCGFSpruce Ridge Res Ltd CDW0.03130.03130.03132,0000.012566.49 
SRCHSearchlight Mine0.05010.03100.0310324,150-0.017936.61 
SRCOSparta Comm Services0.00500.00490.0049700,743-0.00012.00 
SRCRFScorpio Gold Corp Ne0.02900.02900.029070,0000.00051.75 
SRCSFSummit Resources Limited [Australia]0.11400.11400.11401,500-0.00605.00 
SRDPStar Resorts Develop0.00170.00130.0013441,5000.00000.00 
SREDFStore Brand ASA Nk Ord8.5108.5108.5101,800-0.4905.44 
SRFDFStarfield Res Inc0.00040.00040.000412,6000.00000.00 
SRGESouthridge Entpr New0.00010.00010.00016,0000.00000.00 
SRGHYShoprite Holdings Ltd21.8121.3121.3120,8000.683.30 
SRGZStar Gold Corp0.05000.05000.05002,0000.00000.00 
SRHBFStarhub Ltd.1.9901.9901.9905,500-0.1004.78 
SRHBYStarhub Ltd ADR20.2219.9319.951,200-2.2810.26 
SRHGFShoprite Holdings Ltd22.8522.8522.851001.406.53 
SRHIFSprott Resource Holdings Inc0.11200.11200.1120900-0.00040.36 
SRKZFSunvest Minerals Corp0.08050.07800.080514,700-0.082550.61 
SRLYSouthern Realty Co13.0013.0013.001000.504.00 
SRLZFSalazar Resources Ltd0.09090.09090.090930,000-0.012111.75 
SRMCSierra Monitor Corp1.6001.4301.4303,800-0.0704.67 
SRMGFSparebank 1 Smn Prim Cap11.8211.8211.822000.676.01 
SRMKFSource Markets Plc Ptg Shs Cl B ETF USD57.6556.8556.851,000-3.906.42 
SRMLFStorm Res Ltd1.8001.8001.8002,0000.0100.56 
SRMMFSarama Resources Ltd0.09600.09330.093351,0000.00010.11 
SRMXSaddle Ranch Media Inc0.00410.00360.003910,455,5390.00000.00 
SRNASurna Inc0.25500.23500.2353185,327-0.01164.70 
SRNNSouthern Banc Co Inc10.6910.5510.554000.090.86 
SRNWStratos Renewable Corp0.00260.00160.0016137,100-0.001038.46 
SROYFSailfish Royalty Corp1.6061.6051.60510,0000.1087.23 
SRRESunrise Rl Est Group Inc0.11500.11500.1150700-0.135054.00 
SRRPFShagrir Group Vehicle Services Ltd6.4506.4506.4501,300-0.0500.77 
SRRTFSlate Retail REIT9.7559.7529.7529000.2622.76 
SRSCQSears Canada Inc0.00850.00650.008551,080-0.00055.56 
SRSIFStrateco Resources Inc0.00150.00150.00152,500-0.003469.39 
SRSPSports Supplement Gr0.05000.03320.050014,0000.010125.31 
SRSRSarissa Resources In0.00300.00260.0030297,800-0.000514.29 
SRTISunrise Telecom In#0.03500.03200.032020,100-0.00308.57 
SRUPSirrus Corp0.00140.00100.00101,321,017-0.000323.08 
SRUXFSirius Minerals0.30000.30000.300015,000-0.01003.23 
SRWRFSolarworld Ag Npv0.78000.78000.78002,0000.00000.00 
SRWRYSolarworld Ag ADR0.12020.12020.12025,000-0.105846.81 
SRXXFSparx Asset Mgmt Co Ltd2.7302.7302.7304,900-0.75021.55 
SRYBSurrey Bancorp [Nc]13.0113.0113.01497-0.151.14 
SSAAFSsab Ab5.6005.6005.6001,0000.3807.28 
SSAAYSsab Svenskt Sta ADR2.7962.7962.7961000.0361.30 
SSBBWSilverbow Resources Inc WT Exp0.16380.16000.16004,8000.01006.67 
SSBPSsb Bancorp Inc9.4909.4909.490300-0.0600.63 
SSCFFSmartcool Systems In0.05000.04360.0496209,000-0.00030.60 
SSDOFShiseido Co Ltd Ord59.1558.9559.154004.257.74 
SSDOYShiseido Co Ltd ADR59.9659.9659.964420.510.86 
SSDRFSSGA SPDR ETFS Europe I Plc Spd54.4454.4454.442870.110.20 
SSEBFSilver Spruce Res0.04300.04300.0430200-0.00163.59 
SSEEFSSGA SPDR ETFS Europ51.4551.4551.456,5001.102.18 
SSEZFScottish & Southn Or17.3617.0717.0724,1420.080.49 
SSEZYScottish & South ADR17.4217.1817.4270,5170.281.63 
SSFTSonasoft Corp0.12000.12000.12005,5000.00000.00 
SSGOFStop Sleep Go Inc0.00220.00220.002210,000-0.000826.67 
SSHCSouthshore Cmnty Bk [Fl]0.00040.00040.00041,8000.00000.00 
SSHSQSafeguard Sec Hldgs Inc0.00010.00010.00011,000,0000.00000.00 
SSLEFSino Splendid Holdings Ltd0.02200.02200.02201000.0120120.00 
SSLTYSantos Ltd ADR3.9903.9203.9351,900-0.1052.60 
SSLYFSinotrans Shipping0.27000.24500.270044,0000.00341.28 
SSMLDNevada Energy Metals Inc0.18140.18090.18142,591-0.00804.22 
SSMXFSysmex Corp82.8982.8982.891004.655.94 
SSMXYSysmex Corp ADR40.9840.0140.2622,900-0.330.81 
SSNFSunshine Finl Inc28.7528.6528.6910,900-0.311.07 
SSNYYSamson Oil & Gas Ltd0.16800.16800.1680505-0.031915.96 
SSOFSixty Six Oilfield Services Inc0.00400.00320.00363,470,922-0.000410.00 
SSOKSunstock Inc0.06750.05500.064987,3000.00000.00 
SSOLSunvalley Solar Inc0.05490.04200.05497,000-0.00488.04 
SSPCSpentsmart Payments Co0.01010.01010.01015000.00000.00 
SSPPFSsp Group Plc8.4308.4308.4303,500-0.7207.87 
SSPXFSandspring Resources0.24500.24500.24502,000-0.00582.31 
SSRAPSaturns Sears Roebuck Acceptance Corp9.5009.5009.5001,0000.0000.00 
SSREFSwiss Re101.3101.3101.32,6002.01.99 
SSREYSwiss Re Ltd25.3525.2225.353,775-0.180.71 
SSTRFSilverstar Hldgs Ltd0.00340.00340.003410,8000.00000.00 
SSTTSstartrade Tech Inc0.14960.14960.14965,0010.029624.67 
SSTYSure Trace Security Corp0.00010.00010.0001791,0000.00000.00 
SSUMFSumitomo Corp17.0017.0017.008000.372.22 
SSUMYSumitomo Corp ADR17.2516.9617.224,8000.110.64 
SSVCSecured Services Inc0.00070.00070.00071000.00000.00 
SSVFFSouthern Silver Exp0.22130.22130.22132,000-0.00582.55 
SSWHSansal Wellness Holdings Inc0.52000.42000.52002,100-0.01001.89 
STAISystems Technology Assoc0.02000.02000.0200200-0.080080.00 
STBFYSuntory Beverage23.7023.6823.683730.512.20 
STBISturgis Bancorp [Mi]19.0019.0019.001,6000.000.01 
STBMFSt. Barbara Ltd Ord2.9502.9502.9501,0000.0702.43 
STBMYSt. Barbara Ltd ADR15.9015.7415.904,9540.795.23 
STBVStrategic Global Investments Inc0.03000.03000.0300100,0000.02979900.00 
STCBStarco Brands Inc0.15000.15000.15001,600-0.050025.00 
STCCSterling Cons0.12800.09000.09005,2500.010012.50 
STCMBStonecutter Mills Corp92.6588.2592.655004.404.99 
STDAFStada Arzneimi Namen104.0104.0104.0400-4.13.80 
STDEStandard Energy Corp0.00400.00360.0040130,7000.001033.33 
STEVStevia Corp0.00530.00490.0052100,7000.00024.00 
STGCFStrongco Corp1.6451.6451.6452000.31723.89 
STGGStg Group Inc0.30000.30000.30004,5000.00000.00 
STGPFScentre Group3.2003.2003.2002,100-0.0200.62 
STGZStargaze Entertainment Group Inc0.13600.11000.130072,6830.012010.17 
STHCSouthcorp Capital I0.00220.00140.0022298,400-0.000312.00 
STHHFSteinhoff International Holdings Nv0.50000.50000.50002,0000.02004.17 
STHISprout Tiny Homes0.80000.80000.80006,4650.00000.00 
STJOST Joseph Inc0.01700.01600.016011,000-0.00105.88 
STJPFST James Place Cap16.0016.0016.00100-0.241.48 
STKAFStockland Stapled Sec3.2703.2703.270100-0.2507.10 
STKRStockeryale Inc0.11000.10500.110013,0000.00000.00 
STKXFStrikepoint Gold Inc0.15940.15940.1594300-0.00955.62 
STLHFSunoil Ltd Ord1.8001.7481.7484,030-0.0382.13 
STLJFStella Jones Inc38.5738.4538.451,0000.731.93 
STLMST Elmo Silver0.20000.20000.20002,9000.00000.00 
STLTSpotlight Innovation Inc0.15200.14000.15207,8000.00000.00 
STLXFStellar Africagold Inc0.03200.03200.03204,000-0.011025.58 
STMDFStartmonday Technology Corp0.28410.28300.28302,0000.00341.22 
STMEFStmicroelectronics N22.9222.9222.9285,6400.321.42 
STMGFPanorama Petroleum Inc0.40380.39400.40382,500-0.02596.03 
STMNFSumitomo Metal Mining Co. Ltd [Japan]47.1046.4047.101,6003.508.03 
STMZFScottish Mortgage Investment Trust Plc6.4006.4006.4004,0000.1201.91 
STNDStandard Financial30.1030.1030.10300-0.020.07 
STNNSertant Inc0.75000.75000.75009000.100015.38 
STNTStevia Nutra Corp0.00250.00250.002553,0000.00000.00 
STNUFStina Resources Ltd0.23790.23790.23797,5000.00552.37 
STNYFirst Fixtures Inc2.1502.1502.1506250.0000.00 
STOHFStatoil ASA22.0122.0122.014000.010.05 
STOSFSantos Ltd Ord4.1604.1164.1406,0000.1804.55 
STOYSpiral Toys Inc0.00160.00160.00167000.00000.00 
STPJFSouthern Pacific Resource Corp0.00010.00010.00012,8000.00000.00 
STQNStrategic Acquis Inc Nev0.80000.80000.8000600-0.05005.88 
STRBStrasbaugh0.10000.10000.10002000.00000.00 
STRDFStrad Energy Svcs Ltd1.2561.2561.2561,4000.0211.72 
STRHImmunis Corp0.00290.00100.002920,900-0.001127.50 
STRIStr Holdings Inc0.27900.26000.2600900-0.01906.81 
STRNYSevern Trent Plc23.4223.4223.42100-1.596.36 
STRRFSatori Resources Inc0.08920.08920.0892900-0.022820.36 
STRXFStrata-X Energy Ltd0.01370.01370.01376,666-0.00021.44 
STRZStar Buffet0.87000.87000.8700300-0.02002.25 
STSCStart Scientific Inc0.00130.00120.00124,735,9580.00000.00 
STTFYSmartone Telecommunications Holdings Ltd5.6405.6405.640100-0.0801.40 
STTHStealth Technologies Inc0.07500.07500.07501000.00000.00 
STTXStratex Oil & Gas Holdings Inc0.00610.00610.00619,0000.00000.00 
STVAStevva Corp0.00600.00390.0060414,500-0.004040.00 
STVISnap Interactive6.2006.2006.200300-0.1001.59 
STVVYChina Digital TV Holding Co0.18000.18000.1800500-0.01507.69 
STWCStrainwise Inc0.08000.08000.08005,000-0.065044.83 
STWRYSoftware Ag ADR13.4613.2013.464000.342.59 
STWSQStw Resources Holdings Corp0.00140.00120.00142,1000.000216.67 
STXSStereotaxis Inc0.78000.76990.770048,454-0.01001.28 
STYSStinger Systems Inc0.00260.00260.00267,1000.00000.00 
STZHFStelco Holdings Inc - Ordinary Shares20.3020.2620.302,0000.663.36 
STZUSun Tzu Corp0.00010.00010.00011,0000.00000.00 
SUAFFGlobal Ferronickel Holdings Inc0.01000.01000.010020,6000.00000.00 
SUBBSuburban Minerals Corp0.00010.00010.00014000.00000.00 
SUBCYSubsea 7 S.A.14.7614.6914.691,5930.392.73 
SUEZFSuedzucker Ag18.8018.3018.80600-2.049.79 
SUGRSugar Creek Fin Corp13.0013.0013.00300-0.151.14 
SUHJFSun Hung Kai Pptys L15.9415.8715.871,200-0.543.29 
SUHJYSun Hung Kai Pptys L16.4516.3216.391,1680.100.61 
SUIFFSuperior Mining International Corp0.06820.06820.06821000.0401142.70 
SULZFSulzer Ag Winterthur134.4134.4134.41001.31.00 
SUMCFSumco Corp24.7824.7824.78600-1.104.25 
SUMESummer Energy Hldgs2.5002.5002.5001,5000.0000.00 
SUMXFSupremex Inc3.6843.6353.6841,000-0.0681.82 
SUNCSuncast Solar Energy Inc0.00220.00220.002231,0000.0011100.00 
SUNDSundance Strategies2.6502.6502.6501000.0000.00 
SUNWWSunworks Inc0.02000.02000.0200100-0.180090.00 
SUNYFSunshine Oilsands Ltd0.02000.02000.02008,0000.00000.00 
SUOPYSumco Corp ADR53.5653.5653.564000.581.09 
SUPGFSuperior Gold0.82830.82830.828310,0000.01441.77 
SUQUSurequest Systems De0.01200.01200.01203000.00000.00 
SURDFSumitomo Rlty & Dev Co Ltd34.4634.4634.46400-2.316.28 
SURENatures Call Brands0.00260.00150.00153,649,130-0.000421.05 
SURGSurge Holdings Inc.0.56000.54000.549012,0000.01903.58 
SURPSurepure Inc0.00720.00710.0072195,000-0.00034.00 
SURRFSun Art Retail Group Ltd1.3301.2801.2809,1000.0201.59 
SURRYSun Art Retail Group12.3912.3912.39300-0.413.20 
SURVFSuntec Real Estate1.4581.4201.42030,500-0.1207.79 
SUTISutimco International Inc0.00010.00010.0001100,0000.00000.00 
SUTNYSumitomo Mitsui TR H4.1104.1004.10010,0820.0400.99 
SUUBSub-Urban Brands Inc0.00060.00060.00063,0000.00000.00 
SUUIFSuperior Plus Corp9.8109.7159.7152,200-0.0800.82 
SUWNSunwin Intl Neutracl0.07000.06900.07001,8000.00101.45 
SUZBYSuzano Papel E Celul14.5613.9114.568,4000.453.19 
SVADSilverton Adventures Inc0.00010.00010.000110,000,0000.00000.00 
SVAUFStoragevault Canada Inc1.9081.9081.9083000.0170.91 
SVBLSilver Bull Resources Inc0.16300.15700.157026,425-0.00402.48 
SVBRFSilver Bear Res Inc0.20700.20700.2070500-0.025911.12 
SVCBFSvenska Cellulosa B10.2010.2010.201000.000.00 
SVCBYSvenska Cellulosa B9.8459.8459.845110-0.0050.05 
SVCMFSilvercrest Metals Inc1.7901.7501.7903,6250.0201.15 
SVCTFSenvest Capital Inc183.3183.3183.3100-4.42.33 
SVGAFSilver Grail Resources Ltd0.05700.05700.05701,0000.012528.09 
SVINScheid Vineyards94.7591.0091.003602.002.25 
SVKEFSkandinaviska Enskil12.3512.3512.356000.484.04 
SVLKFSilver Lake Res Ltd0.27600.27000.27608,000-0.01404.83 
SVLPFSavills Plc14.1014.1014.101001.3510.59 
SVLTSunvault Energy Inc0.00400.00240.004096,4000.001033.33 
SVNDFSeven & I Holdings C41.6741.6741.676000.611.49 
SVNDYSeven & I Holdings C21.1320.7621.132,6770.361.71 
SVNLFSvenska Handelsbanke14.5514.5514.553000.553.93 
SVNLYSvenska Handels ADR7.0507.0107.03021,738-0.1001.40 
SVNNFSavannah Petroleum Plc0.43000.43000.4300700-0.100018.87 
SVRGFSeven Generations En12.4312.4312.43295-0.221.73 
SVRZFSilver Bullion TR9.1249.1249.124500-0.1531.65 
SVSASunvesta Inc0.02600.02600.02605,0000.008044.44 
SVSNStereo Vision En New0.10000.10000.10002000.019924.84 
SVSOSheervision Inc0.01000.01000.01001000.00000.00 
SVTEService Team0.00010.00010.0001177,2000.00000.00 
SVTMFSm Investments Corp.21.8421.8421.841008.6265.20 
SVTRFSevern Trent Plc24.1823.9124.18113,3000.411.72 
SVVBSavibank2.0002.0002.000300-0.1004.76 
SVVYFSavary Gold Corp0.05200.05000.052015,000-0.00061.14 
SVYSFSolvay Sa Act139.0137.0139.02,900-7.04.79 
SWDAFSoftware Ag Darm Akt52.6052.5052.50400-0.631.19 
SWDBFSwedbank Ab Ord Shs25.4825.2525.25600-0.652.51 
SWDBYSwedbank Ab ADR25.4225.4225.42216-0.160.63 
SWEESweegen Inc2.8002.8002.8003000.0301.08 
SWETSolar Wind Energy Tower Inc0.00050.00050.0005695,0000.00000.00 
SWGAFSwatch Grp Akt New440.4437.4437.4100-10.72.39 
SWGAYSwatch Group Ag ADR21.6921.5021.691,950-0.080.37 
SWGNFSwatch Grp N Akt New81.7580.6780.673001.021.28 
SWHISw Innovative Holdings Inc0.00080.00080.00081,057,7800.00000.00 
SWHNSwissinso Holding0.00410.00410.00411000.00000.00 
SWIOUSouthwest Iowa Renewable5,3535,3535,353100-1472.67 
SWKHSwk Holdings Corp11.2511.2011.251,4300.000.00 
SWMAFSwedish Match Ab Ord43.2742.8543.121,9001.724.15 
SWMAYSwedish Match ADR21.7621.7621.767001.256.07 
SWMMCpsm Inc0.02100.02100.02109,0000.00000.00 
SWNLFSelwyn Resources Ltd1.1771.1761.1761,2000.0000.03 
SWNMSouthwst Med Sol New0.00010.00010.000110,0000.00000.00 
SWPFFSwire Properties Ltd3.2003.2003.200300-0.1003.03 
SWPIFSawai Pharm Co45.5545.5545.551001.443.26 
SWPRFSwiss Prime Site Ag93.2093.2093.203000.230.25 
SWRAFSwire Pacific Ltd9.3209.3209.320500-0.6056.10 
SWRAYSwire Pacific Ltd Cl9.8409.6089.76528,2000.0350.36 
SWRBYSwire Pacific Ltd Cl8.3908.2458.390500-0.0200.24 
SWRISeawright Holdings0.00340.00340.00345,000-0.00012.86 
SWRLHealthy Fast Food0.02000.02000.02005,0000.00000.00 
SWRMAppswarm Inc0.03600.03000.0330137,8500.00154.76 
SWSDFSwiss Life Holding Ag361.0361.0361.0100-18.64.89 
SWSKFShowa Shell Oil Ltd13.0013.0013.00200-1.007.14 
SWSSFTen Peaks Coffee Company Inc5.5355.5185.5181,000-0.0631.14 
SWTUYSwedish Orphan Bio S/Adr17.6017.3817.385,400-0.181.03 
SWVISwingplane Ventures0.00100.00090.0009160,200-0.000110.00 
SWWESwstrn Water Expl Co0.02000.02000.020036,300-0.00156.98 
SWWISimon Worldwide Inc0.00560.00560.00562,5000.00000.00 
SWYBFSanoma Corp Ord11.9011.9011.905002.7930.63 
SWYDFStornoway Diamond Cp0.43300.43300.433020,000-0.00791.79 
SWZCFSwisscom Ag544.4544.4544.4100-7.61.37 
SWZNFSchweizerische Nationalbank5,7845,7845,78411031.81 
SXHHFSonomax Technologies0.00150.00140.0014522,7000.0012600.00 
SXMDFSirtex Medical Ltd21.7121.5021.525,200-0.140.65 
SXMVFSociete D Expl Minie0.08100.08100.0810100-0.00091.10 
SXOOFSt. Georges Platinum0.30650.29000.29005,500-0.02006.45 
SYAAFSyrah Resources2.7102.6702.7104,7660.0401.51 
SYATFSiyata Mobile Inc0.33000.33000.3300800-0.01333.87 
SYCRFSyncora Holdings3.7503.7003.7007000.1504.23 
SYDDFSydney Airport5.0605.0605.06013,8000.1102.22 
SYEVSeychelle Environmtl0.27000.26000.27002,0000.00000.00 
SYHBFSkyharbour Resources0.35610.35610.35613,0000.00621.77 
SYIEFSymrise Ag81.1081.1081.10100-2.422.90 
SYIEYSymrise Ag20.3820.3820.381,4300.271.33 
SYKWFSky Network Televisi2.0802.0002.00012,1000.0000.00 
SYMWSympowerco Corp0.00210.00210.00212000.00000.00 
SYNGSynergetics Inc0.05000.05000.05001000.010025.00 
SYNJDay Tradexchange Inc0.01000.01000.010079,0000.00000.00 
SYNNFSymphony Internation0.83920.83920.83928,300-0.00160.19 
SYPTScrypt Inc0.90000.90000.90001000.00000.00 
SYTESitestar Corp0.11300.11300.113010,0000.00100.89 
SYUPShanghai Yutong Phma0.06000.05870.058713,6000.007815.32 
SYVCSynovics Pharms Inc0.00010.00010.00011000.00000.00 
SYXXFSynodon Inc0.00030.00030.0003195,0000.00000.00 
SZBISouthfirst Bkshr4.5504.5504.550500-0.1002.15 
SZCRFScor S.E. [France]44.1044.1044.10100-0.150.34 
SZEVFSuez Environnement13.6013.6013.608000.382.84 
SZEVYSuez Environnement C6.7006.6906.7001,7070.1201.82 
SZGPYSalzgitter Ag ADR5.6565.6565.656100-0.2153.65 
SZHFFSojitz Corp3.2003.2003.2001,8000.0180.57 
SZHIFShenzhou Intl Group Holdings Ltd10.2510.2510.251000.050.49 
SZIHFShenzhen International Holdings Ltd1.9501.9501.9502,0000.0502.63 
SZKMFSuzuki Motor Co55.7755.7755.77100-1.682.92 
SZKMYSuzuki Motor Corp223.0223.0223.05250.00.01 
SZSMFSantacruz Silver0.12790.11710.11712,000-0.01209.30 
SZSNShandong Zhouyuan0.00150.00150.001510,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23