Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAABFSaab Ab51.7051.7051.701,0000.260.51 
SAAFYSaras Raffinerie Sarde Spa ADR12.8512.8512.85200-0.040.31 
SAAGFShanta Gold Ltd Ord0.03000.03000.030025,000-0.030050.00 
SABKSouth Atlantic Bancshares Inc.16.4516.4516.45100-0.402.37 
SADLSadlier [William H]63.0063.0063.001004.106.96 
SADMFSantana Resources In0.02600.02600.026058,000-0.004013.33 
SAEISupatcha Resources Inc0.00010.00010.00017000.00000.00 
SAENFSolar Alliance Energy Inc.0.05300.05000.050918,0000.00091.80 
SAEUFSaturn Minerals Inc0.09700.09700.09707,000-0.00212.12 
SAFLFSafilo Group Spa5.1905.1905.190300-1.76025.32 
SAFLYSafilo Grp Spa ADR10.2010.1310.13300-4.6031.23 
SAFOSave Foods Inc0.05000.05000.0500100-0.200080.00 
SAFRFSafran S.A. Ord Shs101.8101.8101.8200-2.52.39 
SAFRYSafran S.A.25.7025.5525.7040,9000.140.54 
SAFSSafer Shot Inc.0.00010.00010.0001630,0000.00000.00 
SAGDSouth American Gold0.00840.00510.0051742,500-0.002936.25 
SAGKFStagecoach Grp Plc2.2602.2602.2601000.0502.26 
SAHNSaudi American Hldgs Corp18.004.0018.001,80014.50414.29 
SAHRFSahara Energy Ltd0.01600.01600.016010,800-0.001810.11 
SAIDFStrait Minerals Inc0.01100.01100.01109,0000.00065.77 
SAKLSack Lunch Productions Inc0.00600.00400.00475,549,900-0.001321.67 
SAKLDSack Lunch Productions Inc1.5001.5001.500200-0.1006.25 
SALNSalon City Inc0.00050.00050.0005100-0.000116.67 
SAMOFSangoma Technologies Corp0.61300.61300.6130700-0.01702.70 
SANPSanto Mining Corp0.00030.00020.000350,632,9000.00000.00 
SANTSanteon Group Inc0.02600.02000.02009,500-0.011035.48 
SAPGFSAP Ag Systeme Dm5115.2115.0115.24001.31.10 
SAPIFSaputo Inc34.6634.6534.651,8000.561.64 
SAPLFSylvania Platinum0.16000.16000.160010,000-0.00905.33 
SAPMFSaipem Spa4.1504.0904.150300-0.0200.48 
SAPMYSaipem Spa8.3008.3008.300200-0.0901.07 
SAPXSeven Arts Pictures Plc0.00010.00010.00019,500,000-0.000150.00 
SARASaratoga Res Inc0.15000.10000.1350108,2000.042545.95 
SARHYSare Hldgs Sa B ADR0.07100.07100.071010,000-0.00607.79 
SARSFCanada House Wellness Group Inc0.21060.21060.21069000.00512.48 
SARTFSartorius Ag Ord90.0090.0090.002001.001.12 
SASDYSas Ab ADR6.3206.3206.3201000.3706.22 
SATLFStart Today Co.31.2829.7931.281,2002.287.86 
SAUHFStraumann Hld N Akt721.0721.0721.01002.80.39 
SAUHYStraumann Hldg37.3336.8437.335001.293.58 
SAUNFAusnet Services1.3801.3801.3801,0000.0302.22 
SAVWSavwatt USA Inc0.00010.00010.0001100-0.000990.00 
SAWLFShawcor Ltd20.7320.7320.738,900-0.281.31 
SAXPFSampo Oyj53.4553.4553.451000.951.81 
SAXPYSampo Oyj ADR26.6726.4626.6227,0000.020.06 
SBAZState Bank Corp Az11.0010.9911.001,2000.100.92 
SBBSFSabana Shariah Compl0.31230.31230.3123300-0.03279.48 
SBBTFSchibsted ASA23.4623.4623.461,5001.466.62 
SBDGSmall Business Development Group Inc0.07700.07700.077010,000-0.00303.75 
SBESSouth Beach Spirits Inc.0.00020.00020.00024,000,0000.00000.00 
SBFFFSbm Offshore Nv17.9017.9017.902,1000.351.99 
SBFFYSbm Offshore Nv Unsp17.5017.5017.50200-0.663.63 
SBFMSunshine Biopharma0.00930.00850.0093106,900-0.00066.06 
SBGLFSibanye Gold1.3401.3401.3401000.14011.67 
SBGSFSchneider Electric83.5883.1883.18100-0.330.39 
SBGSYSchneider Electric S16.7416.6016.7343,1000.130.75 
SBHGFSbi Holdings Inc Ord14.5514.5514.5513,900-0.040.26 
SBHMYSino Biopharmaceutical ADR28.5128.5128.514000.040.14 
SBHOSteuben TR Co Hornel40.0040.0040.002001.894.96 
SBKFFState Bk India Reg S52.2752.2752.271001.502.95 
SBKKSuncrest Bank Visali11.4011.4011.401,0000.050.44 
SBKOSummit Bank [Or]17.0017.0017.001000.090.53 
SBMFFSino Biopharmaceutic1.4561.4561.45612,0000.0161.11 
SBMSFSouth Boulder Mines0.55500.53250.532510,000-0.01753.18 
SBNCSouthern Bancshares2,5002,5002,50010000.00 
SBOEFSchoeller Bleckman O97.0097.0097.001001.001.04 
SBRCYSberbank Russia17.1017.0017.10169,5000.100.59 
SBRTSolbright Group Inc.0.79000.73000.790049,4000.01001.28 
SBSAASpanish Broadcasting System Inc.0.59000.59000.59002,000-0.03004.84 
SBSNFSchibsted Ord25.9425.9425.9437,0002.4410.38 
SBSNYSchibsted ASA28.1128.1128.11500-1.143.90 
SBTBSbt Bancorp Inc [Ct]31.0031.0031.001000.000.00 
SBUMSilver Buckle Mines0.02600.02600.0260200-0.009025.71 
SBWFFStrongbow Expl Inc0.14000.13100.14004,400-0.00221.55 
SCAYSeneca-Cayuga Bancorp Inc10.1010.0610.06400-0.090.89 
SCAZPSanchez Energy18.8818.7518.8820,0001.639.42 
SCBFFStandard Chartered.510.109.8610.102,4000.626.54 
SCBHSeacoast Commerce Bk20.2620.2620.264000.060.30 
SCBSSouthern Community Bancshares Inc.9.5009.5009.5005000.5005.56 
SCBZScoobeez Global Inc.0.03790.03790.03792,0000.00000.00 
SCCYFScythian Biosciences Corp3.3633.3633.3632000.0230.70 
SCDAB-Scada Inc0.64000.64000.6400100-0.130016.88 
SCEXFSaracen Mineral1.1001.1001.100700-0.0302.65 
SCEYFSource Energy Services7.3207.3207.320500-0.1532.05 
SCFFFSpot Coffee Ltd0.13900.13900.13907,100-0.00100.71 
SCFLFSchaeffler Ag16.2016.2016.201,3000.352.21 
SCFRSecurity First Intl0.01300.01200.012985,000-0.00107.19 
SCGEYShougang Cnc I/E ADR6.8006.2106.8002000.66010.75 
SCGLFSociete Generale49.9649.9649.961,900-1.673.23 
SCGLYSociete Generale Spo10.1510.0210.0588,000-0.040.35 
SCHSSmartchase Corp0.03000.03000.03001,000-0.010025.00 
SCHYFSands China4.8204.7304.7303,000-0.1493.05 
SCHYYSands China Ltd48.3246.9647.1563,400-1.002.07 
SCIASci Engineered Materials Inc1.0300.9501.0302,5000.0303.00 
SCIESpectrascience New0.00020.00010.00024,609,9000.00000.00 
SCILScientific Learning Corp0.36000.30000.30003000.00000.00 
SCIOScio Diamond Tech Cp0.02360.02000.0210217,4000.00000.00 
SCIXFScailex Corp Ltd0.68000.42000.68001,600-0.320032.00 
SCMWYSwisscom Ag Ads52.0051.8551.907,2000.661.29 
SCNASmart Cannabis Corp.0.03300.01610.0281596,000-0.00309.65 
SCNDScientific Inds Inc3.2003.0103.0101,300-0.1905.94 
SCNGSC Holdings Corp0.35000.35000.35001,500-0.087520.00 
SCNLFScancell Holdings Plc Ord0.14000.14000.140033,0000.00000.00 
SCOOSchool Specialty16.7516.7516.751,2000.000.00 
SCORComscore Inc29.2929.0529.1530,2000.000.00 
SCPJScope Industries 10140.0140.0140.0100-1.00.71 
SCRCQScripsamerica Inc0.00070.00070.00071,0000.000116.67 
SCRHScores Hldg Co Inc0.00430.00430.00436,900-0.002738.57 
SCRPFSembcorp Industries2.2802.2802.2801000.0100.44 
SCRYYScor Ads4.1104.0504.11057,3000.0300.74 
SCSGSouthcrest Fin Grp10.3910.3910.394000.040.39 
SCTBFSecuritas Ab Cl B Fr16.8516.8516.858000.000.00 
SCTNSchimatic Technlgs I0.00020.00020.000224,5000.00000.00 
SCUPFSecond Cup Realty1.7311.7311.731100-0.0764.22 
SCVMScivanta Medical Cor0.01010.01000.01014000.00011.00 
SCYTSecurity Bancorp Inc [Tn]52.0051.5052.002000.250.48 
SCYYFScandium International Mining Corp0.19880.19300.1987112,0000.00472.42 
SCZCSanta Cruz Cty Bk CA48.2048.2048.205000.691.45 
SDADS H Resources & Devel Corp0.00910.00890.009134,9000.003975.00 
SDCJFSundance Energy0.05940.05840.059475,000-0.00162.62 
SDDFFSiderar Sa A Ord0.77760.77660.777628,600-0.02242.80 
SDDXFSiderar Sa Cl A Ord2.0902.0802.0801,100-0.0130.60 
SDEVSecurity Device Intl0.14700.12390.14708000.00000.00 
SDGBSsnb Inc [Ohio]18.9018.8018.902000.905.00 
SDGCFSundrug Co Ltd Ord43.6443.6443.6410010.5231.76 
SDLJScottdale Bank & Trust Co1,1881,1881,188100-20.17 
SDMHFSartorius Stedim Bio68.3068.3068.306003.224.95 
SDOIAStandard Diversified Opportunities Inc.9.8009.8009.8009000.3003.16 
SDOIBStandard Diversified Opportunities Inc9.7009.6909.7001,700-0.0500.51 
SDONSandston Corp0.08940.08940.08943000.0542153.98 
SDRCSchroders Plc-Non Voting0.00680.00680.00681,0000.00000.00 
SDRDWSandridge Energy Inc WT Ser B Exp0.85000.85000.85002,2000.00000.00 
SDRGSilver Dragon Res0.01200.01200.0120150,0000.00000.00 
SDRWWSandridge Energy Inc WT Ser A Exp1.0101.0101.010200-0.24019.20 
SDRYFSdx Energy Inc.0.69800.69800.698010,0000.01852.72 
SDSNQSunedison Inc. 6.75% Pfd. Ser. A0.01000.01000.01002000.00000.00 
SDSSSuspect Detection Sy0.00150.00150.00151,0000.00000.00 
SDURFStroud Resources Ltd0.00600.00600.0060200,0000.00000.00 
SDVISignature Devices0.00070.00060.000719,789,8000.000116.67 
SDVKFSandvik Ab17.6517.6517.651000.030.17 
SDVKYSandvik Ab ADR17.8417.6817.784,500-0.201.08 
SDXAYSodexo Ads25.1925.0325.066,600-0.271.07 
SDXOFSodexo126.8126.8126.88004.43.63 
SEADFSeamless Dist Ab0.23000.23000.23002,000-0.040014.81 
SEAOFSeaco Ltd0.00010.00010.00015,0000.00000.00 
SEBCSoutheastern Banking Corp19.5019.4019.40400-0.351.77 
SECCFSerco Group Plc1.2441.2401.240700-0.18012.68 
SECYFSecure Energy Svcs6.2006.2006.2006000.0340.56 
SEDNSed Intl Holdings Inc0.00010.00010.000110,0000.00000.00 
SEEKThedirectory.Com Inc0.00010.00010.000129,087,4000.00000.00 
SEEMFSeeing Machines0.10080.10080.10085,0000.00485.00 
SEGISycamore Entertainment Group Inc0.00040.00040.0004276,0000.00000.00 
SEGSYSia Engineering Co.Ltd24.7824.7824.781000.000.00 
SEHKFScavo Resource Corp0.29370.29370.293715,000-0.056316.09 
SEILSeilon Incorporated0.01800.01800.018010,000-0.00126.25 
SEKEFSeiko Epson Corp23.6523.6523.65100-0.461.89 
SEKEYSeiko Epson ADR12.0511.8911.9112,400-0.050.42 
SEKZFSecova Metals Corp0.02700.02480.024810,400-0.00072.75 
SELSFST Elias Mines Ltd0.00100.00100.001013,400-0.001050.00 
SEMFFSEMAFO Inc2.6402.6302.6333,900-0.0020.08 
SEMUFSiem Industries Inc68.0068.0068.005000.000.00 
SENRStrategic Env & Egy0.47000.44000.440010,900-0.02906.18 
SENYSauer Energy Inc0.00990.00950.0096119,700-0.00044.00 
SENZSport Endurance0.42300.40100.40105,2000.050014.25 
SEOAYStora Enso Oyj Ads15.7915.6715.679,200-0.090.54 
SEOTFSeino Transportation14.4014.4014.403,4000.957.06 
SEOVFSernova Corp0.19740.18960.197450,0000.00794.17 
SEPGYSupergroup Plc Cheltenham ADR24.9524.9524.951,9000.000.00 
SESISes Solar Inc0.00350.00300.003014,500-0.00013.23 
SESMFSuss Microtec Ag18.6518.6518.651000.663.67 
SETOSeto Holdings Inc0.00700.00700.00707000.00000.00 
SEVASeaway Valley Capitl0.00020.00010.00013000.00000.00 
SEVTSummit Environmental Corp Inc0.00160.00090.001650,1000.000545.45 
SEXHFSichaun Expressway C0.37000.37000.3700700-0.01443.75 
SEYESignature Eyewear0.04000.04000.04004000.010033.33 
SFBESino Fibre Commun0.05200.05200.05205,0000.009722.93 
SFBKSfb Bancorp Inc [Tn]32.1032.1032.10200-0.200.62 
SFBRSafebrain Systems Inc0.00110.00110.001140,000-0.000426.67 
SFBTFSoftbank Technology Corp.16.4716.2016.20300-1.056.09 
SFDLSecurity Federal Cor31.1031.1031.101,5000.100.32 
SFDPFSpark Infrastructure1.9841.9701.9701,2000.0301.55 
SFEFSanta Fe Finl Cp34.0034.0034.001001.905.92 
SFEGSanta Fe Gold Corp0.09900.08330.090017,600-0.00909.09 
SFFFFSte Fonciere Et Part S.A.120.5120.5120.51001.81.52 
SFHISports Field Holding0.44000.44000.44008,600-0.01002.22 
SFHLFSaf Holland S.A.19.8019.8019.805000.371.90 
SFICPIstar48.8048.7748.7761,000-0.130.27 
SFIGAStar Fincl Group Inc A57.0057.0057.001000.250.44 
SFINSafetek Intl Inc0.00030.00030.0003500,0000.00000.00 
SFIOSmokefree Innotec Inc0.00010.00010.0001520,0000.00000.00 
SFIVSector 50.17000.17000.170030,0000.00000.00 
SFMISilver Falcon Mining0.00010.00010.0001100,0000.00000.00 
SFNXFSa Sofina151.1151.1151.1100-2.51.63 
SFORStrikeforce Technologies Inc0.01200.00950.01103,530,100-0.00108.33 
SFOSFShanghai Fosun5.0105.0105.0103,200-0.1402.72 
SFPIBaby All0.00550.00550.00552,7000.00000.00 
SFRGFSalvatore Ferragamo25.5725.5025.504000.000.00 
SFRGYSalvatore Ferragamo12.9912.9912.991000.746.04 
SFRRFSandfire Resources NL Ord4.9004.9004.9003000.1503.16 
SFRXSeafarer Exploration0.00100.00100.00101,920,000-0.00019.09 
SFTBFSoftbank Corp Ord86.9084.2586.4015,2000.881.03 
SFTBYSoftbank Corp ADR43.3942.9643.2095,2000.461.06 
SFZGFShanghau F/Z Bio Pharm H0.63000.63000.63004,300-0.01001.56 
SGAMFSega Sammy Hldgs Ord12.9012.9012.90100-1.409.79 
SGAMYSega Sammy Hldg ADR3.0002.9903.00014,400-0.0300.99 
SGAPYSingapore Tele ADR27.6627.2727.4151,8000.140.50 
SGBAFSes Global S.A.14.6014.6014.60100-0.946.03 
SGBHGrand China Energy0.05000.05000.050020,000-0.077060.63 
SGBISangui Biotech Intl Inc0.08000.08000.08001000.0573252.42 
SGBLYStd Bk Grp Ltd/S ADR12.3412.1712.3314,8000.262.15 
SGCPSierra Gold Corp0.00010.00010.0001332,0000.00000.00 
SGDHSGD Holdings Ltd0.06500.04760.0650369,5000.015030.00 
SGFEFSiegfried Hldg Ltd309.9308.0308.09009.03.01 
SGGDFSage Gold Inc0.13180.13180.131812,8000.00060.46 
SGGEFSage Group Plc9.9009.9009.9001,900-0.1891.87 
SGGKFSingapore Tech Eng Ltd2.4102.4002.4004,800-0.1405.52 
SGGVSterling Group Ventu0.03000.03000.03004,0000.00000.00 
SGLASino Green Land Corp0.00400.00400.00406,0000.00000.00 
SGLDFShoal Games Ltd0.39490.39490.39493,5000.00000.00 
SGLFFSgl Group14.3514.3514.35200-0.251.71 
SGLRFSpyglass Resources Corp0.00010.00010.00011,0000.00000.00 
SGMDSugarmade Inc0.08900.07910.08001,450,600-0.00566.54 
SGMNFSutter Gold Mining0.02460.02460.024685,0000.007342.20 
SGNIStemgen Inc1.5001.5001.500100-0.25014.29 
SGPRFSingapore Press Holdings Ltd1.9901.9901.99014,000-0.0201.00 
SGPYYSage Grp Plc ADR42.1541.1341.13300-0.330.80 
SGQRFSouthgobi Res Ltd0.16700.16700.16702000.031022.79 
SGRBSigmabroadband Co Unit Com0.25000.16000.16002,100-0.060027.27 
SGRCFSan Gold Corp0.00010.00010.000113,4000.00000.00 
SGRNFSerengeti Resources0.15000.15000.15003,5000.00604.17 
SGRSFSegue Resources Ltd0.05000.05000.050030,000-0.00509.09 
SGRWFCava Resources Inc0.20910.20910.20912,000-0.00592.74 
SGSOFSgs Ltd Ord Shs2,4402,4402,440200-200.81 
SGSOYSgs Sa ADR24.4824.3024.3812,900-0.060.25 
SGSVFSabina G & S1.7991.7451.78095,9000.0321.80 
SGTBSuggestion Box0.00300.00300.0030231,6000.001050.00 
SGTIShengtai Pharmaceut0.08800.04000.0880700-0.010010.20 
SGTNSoligen Technologies0.00210.00200.002019,8000.00000.00 
SGTPYSurgutneftegaz Pref5.1405.0005.03050,900-0.0701.37 
SGTSFSingulus Technologies Ag12.1612.1612.169000.000.00 
SGTZYSurgutneftegaz ADR4.9504.9004.9204,9000.0400.82 
SGUISanguine Corp0.04000.04000.04002,7000.00000.00 
SGUJSaguaro Holdings Corp0.13850.13850.13851,8000.00000.00 
SGURFSterling Resources Ltd0.11000.11000.11001,0000.00959.45 
SGXXFSound Global Ltd Ord0.38550.38550.38552000.185592.75 
SGYIStrategy Intl Ins Grp Inc0.00050.00050.000525,000-0.000964.29 
SGZHU.S. China Mining0.00800.00800.00802,500-0.001011.11 
SHABFShaftesbury Plc13.1013.1013.108000.191.47 
SHALYShangri-La Asia Ltd45.4445.4445.441001.142.57 
SHANFShandong Molong Petr0.18530.18530.18532,0000.020312.30 
SHASFShamaran Petroleum0.06000.05400.05407,900-0.006210.30 
SHCADSharp Corp [Japan] ADR7.9607.9007.95016,400-0.0200.25 
SHCAFSharp Corp [Osaka]30.9530.9530.95100-0.150.49 
SHCAYSharp Corp Ltd ADR7.9507.8807.91035,9000.2002.59 
SHDNFSacoil Holdings Ltd0.00500.00500.005034,1000.00000.00 
SHECFShin-Etsu Chemical C110.3110.3110.31000.80.75 
SHECYShin-Etsu Chemical C28.0027.8127.8620,000-0.240.85 
SHERFSherritt International Corp1.0501.0001.0504,6000.0292.86 
SHGDFShore Gold Fd Inc0.13400.13400.134010,0000.00302.29 
SHGYSearchguy.Com Inc0.00100.00100.00101,0000.00000.00 
SHKLYSinotruk [Hk] Ltd ADR62.6562.6562.6510011.2021.77 
SHLAFSchindler Holding Ag224.5224.5224.54000.30.13 
SHLRFSchindler Hldg Ag Akt220.5220.5220.53000.00.01 
SHMCFRenewi Plc1.3921.3921.39253,3000.1118.63 
SHMDFShimano Inc Ltd136.8135.9136.8200-2.01.44 
SHMNSohm Inc0.00010.00010.000138,971,6000.00000.00 
SHMPNaturalshrimp0.09230.09230.09232,900-0.00272.84 
SHMUYShimizu Corp44.0443.9543.951,800-0.280.63 
SHNWFSchroders Plc New46.5146.5146.511001.513.34 
SHOMSouthern Home Medicl0.00040.00030.0004578,0000.00000.00 
SHONFSocam Development0.21500.21500.21501,000-0.095030.65 
SHPGFShire Plc Ord50.8049.1449.502,5002.054.32 
SHPMFShanghai Pharms Hl H Ord2.5002.5002.500200-0.1304.94 
SHPMYShanghai Pharmaceuticals Holding Co Ltd12.3012.3012.304000.020.16 
SHPNFShoal Point Energy Ltd0.00100.00100.001028,0000.00000.00 
SHRCShore Community Bank [Toms River Nj]11.0011.0011.001000.000.00 
SHRKSharkreach Inc.0.01000.01000.010025,100-0.002016.67 
SHRVSharing Services Inc0.17000.15000.1600118,700-0.00774.59 
SHSHShoshone Silver Mng0.00010.00010.00016,000-0.000990.00 
SHTDFSinopharm Group Co L3.9503.9503.950500-0.1603.89 
SHTDYSinopharm Group20.1119.5820.11400-0.462.25 
SHTGFShun Tak Holdings Ltd0.42500.42500.42501,800-0.01503.41 
SHTGYShun Tak Holdings Ltd3.9803.9803.980500-0.3107.23 
SHTLFSouth32 Ltd2.4222.3802.380700-0.1004.03 
SHTRFSunlight Real Estate Investment Trust0.65000.65000.65002,0000.00000.00 
SHUNFShunfeng Photo0.06290.06290.06295,0000.00000.00 
SHVTFSelect Harvests Ltd3.7103.7103.7102,7000.56017.78 
SHWDYShowa Denko Kk ADR35.4535.4535.452001.043.02 
SHXWFXinhua Winshare Publ0.80500.79000.790024,900-0.03003.66 
SHZNFShenzhen Express Co H Shs0.98000.98000.9800700-0.03002.97 
SHZUYShizuoka Bank Ltd [Japan] ADR88.8388.8388.83100-4.695.02 
SIAFSino Agro Food Inc1.5201.3701.50068,6000.0604.17 
SIBESibling Entertainmnt0.00110.00110.001120,000-0.000945.00 
SIDGQStamford Indus Group Inc0.00100.00100.00101000.0009900.00 
SIDNFCameo Resources0.93000.93000.93001,2000.07668.98 
SIEGYSiemens Ag67.5166.5766.851,026,900-0.340.50 
SIELYShanghai Electric8.1008.1008.100100-0.2502.99 
SIETYS.A. Dieteren ADR23.2823.0823.088000.361.58 
SIGASiga Technologies Inc4.8904.4754.89013,3000.4008.91 
SIGNSignet Intl Hldgs Inc0.03000.03000.03005000.00000.00 
SIGOSunset Island Group Inc.0.59000.54050.570014,200-0.02003.39 
SIIIStrategic Internet0.02500.02500.0250100-0.032956.82 
SIIYFSciti TR6.4706.4706.470100-0.0681.04 
SILDFSintokogio Ltd. [Japan]12.0512.0512.051000.000.00 
SILLFSarin Technologies0.67400.67400.67406,400-0.05607.67 
SILSSilver Scott Mines I0.02000.02000.02002,0000.00000.00 
SILXFSilex Systems Ltd0.23000.23000.23001,000-0.01004.17 
SILXYSilex Systems Ltd SP1.3761.3761.3761000.22619.65 
SIMCSimclar Inc0.01160.01130.011335,800-0.003724.67 
SIMLSimlatus Corp.0.00010.00010.00013,100,0000.00000.00 
SIMTFSim Technology Group0.04300.04300.04306,000-0.013223.49 
SINCSincerity Applied Materials Holdings2.0002.0002.000100-0.61023.37 
SINGSinglepoint Inc0.06400.06100.06282,665,900-0.00010.16 
SINGFSingapore Airlines Ltd7.7517.7517.751400-0.2503.12 
SINGYSingapore Airlines L16.0315.8715.968000.664.31 
SINXSionix Corp0.00220.00220.00224,5000.00014.76 
SIOCFSierra Iron Ore Corp0.34090.33000.335124,000-0.03469.36 
SIOPFShimao Property Holdings Ltd2.0902.0602.0601,000-0.0301.44 
SIPCSipp Industries Inc0.01500.01390.0149875,1000.00107.19 
SIPNSipp International I0.03500.03300.033030,100-0.004010.81 
SIRCSolar Integrated Roofing Corp0.64000.61500.635455,200-0.00460.72 
SIREFSirios Resource Corp0.23810.23810.238110,0000.00311.32 
SIRZFSir Rty Income Fd11.7311.7211.721,000-0.010.09 
SISAFSipef Sa Ord75.0475.0475.041001.091.47 
SISXFSavaria Corp13.3813.3313.385000.423.21 
SITSSouthern Its International Inc0.02500.02500.0250200-0.010028.57 
SIUIFSemiconductor MFG In1.5001.5001.5003000.0201.35 
SIUMFSolium Cap Inc8.4558.4548.455400-0.0851.00 
SIVESilver Verde May Mng0.15000.15000.15005,0000.030025.00 
SIXD6D Global Technologi0.00200.00200.0020800-0.088097.78 
SIXGFSixt Aktiengesellschaft88.6888.6888.681006.127.41 
SIXNSiouxland Engy & Lvtk Wet1,9001,9001,900100-502.56 
SJKIST John Knits Intl2.7002.6502.700300-0.0501.82 
SJMHFSjm Hldg Ltd0.74000.74000.7400100-0.06007.50 
SJRWFSHAW COMMUNICATIO21.8821.8821.881000.000.00 
SKASSaker Aviation Svcs Inc0.13200.13000.130018,000-0.00201.52 
SKBISkystar Bio-Pharmaceutical Company0.01000.01000.010015,5000.00000.00 
SKBSYSkanska Ab21.5321.5321.53400-0.221.01 
SKFOFSika Finanz7,4437,4257,425100470.64 
SKFRYSkf Ab ADR22.4122.2022.293,800-0.120.54 
SKHCFSonic Healthcare Ltd16.2816.2516.25300-0.010.06 
SKHHYSonic Healthcare Ltd ADR16.6516.1316.6523,9000.211.28 
SKHRFStakeholder Gold Cor0.20400.20400.20403,000-0.01506.85 
SKHSYSekisui House Spn Ad18.9018.7718.902,2000.170.88 
SKIGFSanki Engineering Co12.2012.2012.201001.029.12 
SKKYSkkynet Cloud0.45000.25000.45006000.050012.50 
SKLKFShinsei Bank Ltd15.7815.7815.781,1000.452.94 
SKLKYShinsei Bankltd3.1802.9703.1507,8000.1404.65 
SKLYFSkylark Co. Ltd14.6014.4514.45700-0.453.02 
SKPISky Petroleum Inc0.00800.00800.008027,0000.00000.00 
SKPNSkyshop Logistics Inc0.00200.00200.002015,0000.00000.00 
SKPOSkye Petroleum Inc0.00560.00400.0055820,7000.001952.78 
SKREDSkeena Resources Ltd0.51190.49700.50004,2000.00581.17 
SKRUFScottish Re Grp Pfd5.5005.5005.5001000.50010.00 
SKSBFSkanska A B Ser B Fr21.6021.6021.601,4000.100.47 
SKTOSk3 Group Inc0.00010.00010.00011,500,300-0.000990.00 
SKTPSkytop Lodge Corpora610.0610.0610.01000.00.00 
SKTPPSkytop Lodge Corp Pf345.0345.0345.0100125.056.82 
SKVISkinvisible Inc0.05690.04550.050319,100-0.00101.95 
SKVKYSkandinaviska Enskil11.8011.5711.801,1000.191.64 
SKVYSentry Technology Corp0.00730.00730.00739,0000.002243.14 
SKXJFSankyo Co Gumma30.4030.4030.40100-0.471.52 
SKYAYSky Plc50.1049.8349.896,400-0.190.37 
SKYCSky Digital Stones Corp0.02000.02000.02001000.00000.00 
SKYFSky440 Inc0.00030.00030.00032,060,9000.00000.00 
SKYISky Century Investment Inc0.55000.55000.55001,000-0.05008.33 
SLBBWSilverbow Resources Inc WT Exp0.18000.18000.18007,4000.00000.00 
SLCHSpotlight Capital Holdings Inc0.01300.01300.013019,0000.00000.00 
SLCJYSlc Agricola S.A.7.0847.0847.0849,8000.1582.28 
SLCOSovereign Lithium Inc0.02000.02000.02001,0000.01989900.00 
SLDCSmartset Automation Llc0.00900.00640.0087205,100-0.00077.45 
SLFPFStandard Life Plc5.5505.5505.5505000.1102.02 
SLFPYStandard Life Plc Ad23.3822.4923.321,1000.040.18 
SLGBFSamling Global Limited0.06240.05850.061065,000-0.010614.80 
SLGDScotts Liquid Gold Inc2.5402.4702.47023,4000.0100.41 
SLGGFSolgold Plc0.39000.35000.370070,9000.01002.78 
SLGRFSLM Solutions Gruop48.0048.0048.001007.1017.36 
SLGXSillenger Exploratin0.00260.00260.00267,0000.001173.33 
SLIOSolo International0.00020.00020.0002500,0000.00000.00 
SLJBSulja Bros Bldg Supplies0.00010.00010.0001120,0000.00000.00 
SLLDYSanlam Ltd ADR11.2711.1411.2518,7000.121.08 
SLLFFShellproof Ltd0.50000.50000.50001000.00000.00 
SLLNSearchlight Solutions Ltd0.00010.00010.00011,000,0000.00000.00 
SLLTFSlug & Lettuce Group Plc0.05100.04590.050051,6000.00000.00 
SLMLFSultan Minerals Inc0.08600.08400.08401,3000.009112.15 
SLMNPSchulman A Inc901.0901.0901.0100-39.04.15 
SLMXFSlam Exploration Ltd0.02000.02000.020014,000-0.003013.04 
SLNCFSilence Therapeutics2.7002.6992.700600-0.0501.82 
SLNMSalon Media Group Inc0.06200.06200.06201,000-0.018022.50 
SLNXSolanex Management0.00020.00010.0002127,302,9000.00000.00 
SLOFFSolstad Farstad ASA0.55000.55000.55001,200-0.05008.33 
SLRKSolera Natl Bancorp8.3008.2008.3001,9000.0991.21 
SLRRFSilver Range Res Ltd0.13250.12870.13251,0000.037539.47 
SLSDFSelect Sands Corp0.33380.31370.328063,7000.01906.15 
SLTFFPistol Bay Mining0.03800.03800.03802,0000.004011.76 
SLTKSolis Tek Inc1.5401.3601.540158,8000.18013.24 
SLTZSolar Thin Films Inc0.00020.00020.000215,0000.0001100.00 
SLVHSilver Hill Mines In0.14000.14000.14003000.040040.00 
SLVRFSilver One Resources Inc0.29320.27500.292453,6000.00491.70 
SLXXFSelectcore Ltd0.38250.32520.325231,0000.00712.23 
SLYQFPounce Technologies Inc0.08730.08730.08736,5000.013518.29 
SMAASma Alliance Inc0.00010.00010.0001229,0000.00000.00 
SMALSummit Bancshares Inc29.0029.0029.005000.451.58 
SMAWFSiemens A G Register134.8132.9133.3800-2.11.55 
SMBMFSembcorp Marine Ltd1.4101.4101.4103,2000.1007.63 
SMBMYSembcorp Marine ADR14.7014.7014.702001.249.21 
SMBZFGold Star Resources0.01670.01670.01672,600-0.008032.39 
SMCAYSmc Corp22.0721.6921.8731,6000.371.72 
SMCDYStrategic Minerals ADR3.1323.1323.1322000.2328.00 
SMCESmc Recordings Inc0.00600.00540.006021,1000.001020.00 
SMDMSinging Machine Inc0.46000.44560.450069,5000.00000.00 
SMDZFStrategic Metals Ltd0.33170.33170.331718,700-0.00942.76 
SMECFSmc Cp440.5433.0438.260011.52.70 
SMEVSimulated Environmen0.00010.00010.000143,7000.00000.00 
SMFKYSmurfit Kappa31.4630.9231.305,7000.993.25 
SMFNFSumitomo Mitsui Finl39.7439.7439.7410,0000.962.48 
SMFTFSmurfit Kappa Group Plc30.2230.2230.22100-0.451.46 
SMGBYSan Miguel Corp Cl B21.9221.4121.411,0003.2117.64 
SMGISmg Indium Res Ltd0.45000.35000.450021,6000.100028.57 
SMGKFSmiths Group Plc Ord19.8419.8419.8418,5000.251.28 
SMGZYSmiths Group Plc ADR20.4920.0220.4919,4000.231.11 
SMHSSmart Holdings Inc0.00600.00600.006090,0000.002993.55 
SMIDSmith-Midland Corp7.0907.0107.0409,200-0.0500.71 
SMIVYSm Invts Corp /S ADR9.3659.3659.365600-0.0050.05 
SMIZFSol Melia Sa Ord13.6713.6713.671000.907.05 
SMKCSmoke Cartel Inc.5.0004.9505.0001,0000.2004.17 
SMKGSmart Card Marketing0.03750.03750.037510,0000.00051.35 
SMLRSemler Scientific7.0007.0007.0003,1000.0000.00 
SMMCFSummit Industrial Income REIT TR Unit5.7795.7795.7792,2000.0030.04 
SMMESmartmetric Inc0.05100.04820.0500131,600-0.00101.96 
SMMRStanlib Multi-Manager Global Equity0.01800.01700.017035,600-0.00105.56 
SMMYYSumitomo Metal Mining Co Ltd10.189.9610.152,9000.050.50 
SMNNYShimano Inc.13.7813.5013.7820,600-0.020.14 
SMOFFSonoro Metals Corp0.10000.10000.10004,0000.00565.93 
SMPISimply Innovative Products Inc.0.61000.42380.500016,000-0.060010.71 
SMPNYSompo Japan Nipponkoa Holdings Inc ADR19.4719.4719.47100-0.070.36 
SMPRStandard Metals Processing Inc0.05000.05000.0500100,0000.00091.83 
SMREFSan Marco Res Inc0.11990.11990.11997,000-0.00614.84 
SMRLSimtrol Inc New0.00300.00300.003020,000-0.007771.96 
SMRSStar Mountain Resources Inc0.05000.05000.05003,7000.008821.36 
SMSEYSamsonite21.2020.6021.099,600-0.140.66 
SMSMYSims Metal Management Ltd10.9410.7710.941,800-0.050.45 
SMSOFSamsonite Intl4.2204.2204.2203,700-0.0801.86 
SMTGFSma Solar Technology Ag [Niestetal]40.2640.2640.26100-0.892.16 
SMTOFSumitomo Electric In17.5117.5017.512000.120.69 
SMTOYSumitomo Electric In16.7316.7316.73500-0.070.42 
SMUPFSims Metal Management Ltd10.9210.9210.927,8000.696.77 
SMUUYSiam Commercial ADR18.2718.2718.271000.331.81 
SMVISocial Media Venture0.00010.00010.000125,0000.00000.00 
SMXMFSamex Mining Corp0.00060.00060.00066,1000.000250.00 
SMYYPSummit Hotel Properties Inc Cum Red Pfd24.9524.7024.9039,200-0.050.20 
SNAVFStar Navigation Systems Group Ltd0.06700.06380.067017,000-0.018121.27 
SNBIFSanbio Company Ltd19.0019.0019.001001.8010.47 
SNBPSun Biopharma Inc.1.6801.4901.5001,4000.1107.91 
SNBPDSun Biopharma Inc.14.0013.0014.003001.259.80 
SNCAFSnc Lavalin Group In44.0644.0044.003,200-0.801.79 
SNCGFSunset Cove Mng0.11000.11000.110010,000-0.00806.78 
SNDHStandard Holdings Grp Ltd0.00010.00010.000142,800-0.000990.00 
SNDYSolos Endoscopy Inc0.00240.00240.002450,0000.00000.00 
SNDZSunridge International Inc0.00130.00130.0013100-0.000940.91 
SNEJFSony Corp Ord47.2746.7847.2720,2000.300.64 
SNETSourcinglink.Net Inc0.01300.01020.013011,1000.00000.00 
SNEYSunergy Inc0.00010.00010.0001100,0000.00000.00 
SNFRFSinofert Holdings Ltd0.17600.17600.17608,000-0.01407.37 
SNGNFSingapore Telecm Ord2.7302.7302.7301000.0301.11 
SNGSFSingamas Container0.22000.22000.22006000.01004.76 
SNIOFSensio Technologies Inc0.00010.00010.00015,0000.00000.00 
SNIPFSnipp Interactive In0.08000.08000.08005,2000.010014.29 
SNLAFSino Land Co. Ltd.1.7801.7801.7808000.1609.88 
SNLAYSino Land Co Ltd Spo9.0808.8009.0802,8000.4304.97 
SNLCSecurity Natl [Iowa]109.0109.0109.02001.81.67 
SNLSSan Luis TR Bk Fsb0.00620.00620.00621000.001224.00 
SNMCYSuncorp Group10.5410.5410.541000.121.16 
SNMNSnm Global Holdings0.00100.00080.00086,934,100-0.000220.00 
SNMRYSnam Rete Gas ADR9.9309.9309.9301,8000.0700.71 
SNMSFSpin Master Corp.40.9640.9640.961001.162.92 
SNMYFSuncorp Group Ltd10.6610.6610.662000.111.04 
SNNAFSienna Resources Inc0.12360.12360.12365000.00796.83 
SNNCSibannac Inc0.05000.05000.05002,000-0.050050.00 
SNNFSeneca Financial Corp9.1509.0009.0896,900-0.1391.50 
SNNGFSienna Gold Inc0.06100.06100.061011,0000.006010.91 
SNNNSinorama Corp1.7501.7501.750200-0.25012.50 
SNNUFSmith & Nephew Plc O17.5417.5417.542,900-0.663.63 
SNNYSunnyside Bancorp16.9016.9016.903,4000.000.00 
SNPHFSanten Pharmaceutical Co. Ltd.15.6015.6015.604000.100.65 
SNPHYSanten Pharmaceutical Co15.3515.2515.3512,700-0.593.67 
SNPMFChina Pete & Chem Co0.69750.68000.680012,6000.01201.80 
SNPTFSunny Optical19.0819.0819.08200-0.120.63 
SNPWSun Pacific Holding Corp.0.38000.30000.340028,200-0.02005.56 
SNRAFSenator Minerals Inc0.53800.53800.53805,000-0.280634.28 
SNREQSable Natural Resources Corp0.00200.00200.002030,0000.00000.00 
SNROFSanrio Co Ltd16.3816.3816.38200-0.160.97 
SNRYSolar Energy Initiatives Inc0.00020.00010.0002100,2000.0001100.00 
SNSGFSense Techs Inc0.40000.35000.40001,7000.02306.10 
SNSTSunset Capital Assets Inc0.07570.07570.07571,8000.014223.09 
SNTLSyncronys Intl Inc0.00160.00160.001620,0000.00000.00 
SNTWSummit Networks Inc3.0003.0003.0001000.0000.00 
SNTXSuntex Enterprises Inc0.00030.00030.0003300-0.029799.00 
SNUYFSerinus Energy Inc Ord0.30210.30210.30218000.073231.98 
SNVFFSonoro Energy0.02600.02600.026030,0000.00000.00 
SNVPSavoy Energy Corp0.00010.00010.0001500,0000.00000.00 
SNWRSanwire Corp0.01300.01050.0105129,000-0.001713.93 
SNWVSanuwave Health Inc0.15620.15300.155082,9000.00000.00 
SNYFYSony Financial Holdi15.8415.8415.84200-0.020.13 
SNYLSunnylife Global Inc0.00100.00100.00103,0000.00000.00 
SNYNFSanofi-Aventis S.A.90.0090.0090.001000.300.33 
SNYRSynergy Strips Corp0.47500.46000.460076,100-0.01002.13 
SNZYPSanchez Energy18.6018.6018.601,0000.402.20 
SNZZFSenzime Ab0.91000.91000.91005,0000.01001.11 
SOACFSouthern Arc Minerals Inc.0.52370.52370.52371,3000.00470.91 
SOANAngiosoma Inc.0.03500.02500.035026,7000.010040.00 
SOBSSolvay Bank/Solvay NY39.2039.2039.201000.000.00 
SOCGPSouthern Calif Gas 628.7128.7028.701,1000.000.00 
SOCJFSonora Gold and Silver Corp0.09000.09000.090010,0000.032556.52 
SOCLFSoco Intl Plc1.5201.5201.5202000.0302.01 
SODESocial Detention Inc0.07000.06000.0650112,500-0.00669.22 
SODISolitron Devices Inc4.2504.2504.2506,9000.0501.19 
SOENSolar Enertech Corp0.00090.00090.00091,0000.00000.00 
SOFTSoftech Inc0.18010.18010.18013000.019912.42 
SOGFFStrategic Oil & Gas0.80000.80000.8000100-0.01001.23 
SOHFFTelson Resources Inc0.54440.54440.54443000.01462.76 
SOHISortis Holdings Inc.0.90000.90000.90001,0000.090011.11 
SOHOFSoho China Ltd Ord0.65000.65000.65001,0000.068011.68 
SOIEFStolt Nielsen S.A.13.0513.0513.059000.130.98 
SOIGFStrata Oil & Gas Inc0.01450.01010.0145461,3000.002318.85 
SOISStriker Oil & Gas0.00020.00020.00022000.0001100.00 
SOLISolei Systems Inc0.00100.00100.0010100,0000.0009900.00 
SOLSSollensys Corp0.00100.00100.001027,5000.00000.00 
SOLTFSosei Co Ltd Tokyo95.5893.5893.581,200-0.390.42 
SOLVYSolvay S.A.13.8413.8413.84300-0.392.71 
SOMCSouthern Michigan Bancorp34.2534.2534.251,400-0.752.14 
SOMESomerset Trust Holdi41.0041.0041.001000.000.00 
SOMLFSecom Co. Ltd73.4673.4073.405000.540.73 
SOMLYSecom Co Ltd ADR18.5718.4518.5725,8000.060.30 
SOMMFSumitomo Chemical Co. Ltd6.8506.8506.8501000.1802.70 
SOMMYSumitomo Chemical Co36.3335.8435.934,500-0.641.74 
SOMNFSomnomed Ltd Ord2.7302.7302.7302000.0000.00 
SONTSeen On Screen TV I0.00180.00180.00189000.000538.46 
SONVFSonova Holding Ag169.9169.9169.9500-3.21.82 
SONVYSonova Holding Ag33.7733.4533.5811,0000.130.37 
SOPVSolar Park Initiatives Inc0.00010.00010.000168,3000.00000.00 
SOQDQSonde Resources Corp0.00060.00060.00068000.0005500.00 
SORTGunther Intl Ltd0.25000.25000.250010,000-0.02308.42 
SOSSFSonae Sgps Sa Maia1.1701.1701.1701,0000.0000.00 
SOTKSono-Tek Corp1.4401.3201.44011,7000.0020.10 
SOUHYSouth32 Ltd12.7812.4912.7319,3000.181.39 
SOULSoul & Vibe Interactive Inc0.00010.00010.0001900,0000.00000.00 
SOUMSooum Corp.0.00010.00010.00013,5000.00000.00 
SOUMDSooum Corp.0.01500.00700.011532,5000.00109.52 
SOUPQSoupman Inc0.00660.00500.00601,021,5000.00047.14 
SOUTFSouthern Cross0.87000.87000.87001,000-0.100010.31 
SOYLAmerican Soil Techs0.00700.00700.00701,0000.00000.00 
SOYOSoyo Group Inc0.00100.00100.00101000.000466.67 
SPAGSpartan Gold Ltd0.01130.01130.01131000.001313.00 
SPAZFSpanish Mtn Gold Ltd0.09000.08770.090038,0000.00617.27 
SPBVSports Pouch Bev Co0.00090.00090.00096,6000.00000.00 
SPCLSolaris Power Cells0.00180.00160.00163,833,400-0.00015.88 
SPCOStephan Co2.3002.2502.2508,0000.0000.00 
SPDCSpeed Commerce Inc0.01150.01000.010032,1000.00000.00 
SPDESpeedus Corp0.01250.01250.01252000.00000.00 
SPDLSpindle Inc0.16000.13750.160086,300-0.00714.25 
SPECSpectralcast Inc0.15000.15000.1500300-0.180054.55 
SPGXSustainable Petroleum Group Inc.3.9003.9003.9003,200-0.1704.18 
SPGYFSpitfire Energy Ltd6.9806.9406.9405,8000.0630.91 
SPGZSpectrum Group Intl600.0600.0600.01000.00.00 
SPHDFSanthera Pharm Hldg32.8432.8432.841000.952.97 
SPHHFSophos Group Plc7.8007.8007.8001,0000.0500.65 
SPHRFStarpharma Holdings1.0231.0231.02337,7000.0131.24 
SPHRYStarpharma Hldgs ADR10.7810.7610.761,300-0.191.74 
SPHUFSphere Resources Inc.0.00010.00010.000113,0000.00000.00 
SPHXFSm Prime Holding Intl Shs0.75500.75500.75503,0000.00500.67 
SPINSpine Pain Mgmt Inc0.34500.33060.34506,3000.00501.47 
SPIRSpire Corp0.00640.00640.00641000.00000.00 
SPKKYSpark New Zealand Ltd12.4412.2712.3319,800-0.090.68 
SPLIFNutritional High Intl Inc0.21580.19800.213871,9000.00060.28 
SPLMSentry Petroleum0.00160.00100.0010306,0000.000225.00 
SPLYSocialplay USA Inc0.80000.80000.80002,0000.00000.00 
SPMISpeedemissions Inc0.00230.00230.00237,0000.000743.75 
SPMTFSpearmint Resources0.03250.03250.0325120,000-0.00010.31 
SPMYYSpirent Comm Plc ADR5.3145.3145.31410,0000.1693.28 
SPNDSpindletop Oil & Gas Co3.5003.5003.5001,300-0.3108.14 
SPNRFSparton Resources In0.08500.08500.08507,500-0.00010.12 
SPNUFSpirent Plc Ord1.3201.3201.3201,5000.0403.13 
SPOISpo Networks Inc.0.00050.00030.000325,000-0.000240.00 
SPOMSpo Global Inc.0.00020.00010.000146,985,2000.00000.00 
SPOXFSprott Inc1.7701.7501.7708,1000.0211.18 
SPOZFSportech Plc1.3501.3501.35018,3000.0705.47 
SPPGFStock Spirits Group3.5003.5003.5002,0000.2678.25 
SPPJYSappi Limited7.1007.1007.10020,000-0.0380.53 
SPQSSportsquest Inc0.00020.00020.000270,0000.00000.00 
SPRLStrat Petroleum Ltd0.00030.00030.0003170,0000.00000.00 
SPRNSupernova Energy Inc0.02300.02300.023010,000-0.00104.17 
SPRSSurge Components Inc0.95000.75000.95009,0000.00000.00 
SPRVSupurva Healthcare Group Inc0.00010.00010.0001200,0000.00000.00 
SPRWFSupreme Pharmaceuticals1.2501.2201.240187,7000.0020.13 
SPRYPSpirit Realty Capital Inc Pfd Ser A24.9923.5024.2527,000-0.381.54 
SPSTFSingapore Post Ltd0.95500.95000.955035,0000.03503.80 
SPSYSpace Propulsion Systems Inc0.02650.02250.026550,6000.006532.50 
SPUPSipup Corp0.21500.15000.150029,500-0.100040.00 
SPVEFSpur Ventures Inc1.1541.0661.15467,4000.0605.49 
SPVNFSpectra7 Micro0.27700.25600.260027,1000.00501.96 
SPXASpectrumdna Inc0.00150.00100.001011,0000.00000.00 
SPXCFSingapore Exchan Ltd5.5105.5105.5103000.0400.73 
SPXCYSingapore Exchange L84.2283.7084.222,4000.310.36 
SPYRSpyr Inc0.31500.29500.310065,1000.00000.00 
SPYUFSpeymill Macau Prop0.93000.93000.93002,0000.01701.86 
SQCFSusquehanna Community Financial Inc.21.7521.7521.751000.542.55 
SQIDFSqi Diagnostics Inc0.13000.13000.13008,0000.030030.00 
SQNXFSquare Enix Co Ltd46.7546.7546.751000.601.30 
SQTXSolar Quartz Technology Group1.7501.7501.7502000.0000.00 
SQZZFSerica Energy Plc0.02000.02000.0200500-0.310093.94 
SRAWYSrisawad Corp Public Co Ltd ADR21.2521.2521.254000.000.00 
SRBCFSirona Biochem Corp0.11660.11400.114211,2000.00272.42 
SRBIFSerabi Gold Plc Ord0.03000.03000.0300100-0.008021.05 
SRBTShanrong Biotechnology Corp.0.50000.30000.300015,100-0.192539.09 
SRCAFStria Lithium0.04440.04440.044410,000-0.00163.48 
SRCHSearchlight Mine0.01750.01220.0175112,7000.00000.00 
SRCOSparta Comm Services0.00310.00250.0030259,500-0.00013.23 
SRCRFScorpio Gold Corp Ne0.03300.02980.0298267,500-0.00288.59 
SRCSFSummit Resources Limited [Australia]0.12000.12000.12001,5000.01009.09 
SRDPStar Resorts Develop0.00140.00110.001430,0000.000555.56 
SRFDFStarfield Res Inc0.00050.00050.000528,0000.00000.00 
SRGESouthridge Entpr New0.00010.00010.0001250,0000.00000.00 
SRGGSurge Global Energy0.00100.00100.0010100-0.039097.50 
SRGHYShoprite Holdings Ltd16.0015.8315.958,4000.402.57 
SRGZStar Gold Corp0.05620.05610.05613000.00000.00 
SRHBYStarhub Ltd. ADR20.9620.9620.961001.568.04 
SRHIFSprott Resource Holdings Inc.0.11000.10000.1100972,7000.00656.28 
SRKZFSunvest Minerals Corp.0.07200.07200.07207000.00040.56 
SRLYSouthern Realty Co10.5010.0010.502000.616.17 
SRLZFSalazar Resources Ltd0.11000.11000.110035,0000.00252.33 
SRMCSierra Monitor Corp1.3651.2601.3507,5000.0604.65 
SRMKFSource Markets Plc Ptg Shs Cl B ETF USD56.8556.8556.85800-3.035.06 
SRMLFStorm Res Ltd2.6382.6382.638100-0.2227.76 
SRMMFSarama Resources Ltd0.07210.07210.07212,000-0.00111.50 
SRMXSaddle Ranch Media Inc.0.00220.00190.00215,150,5000.000210.53 
SRNASurna Inc0.14690.13700.1380208,600-0.00694.76 
SRNNSouthern Banc Co Inc10.4310.4310.431000.434.30 
SRNWStratos Renewable Corp0.00500.00500.005010,0000.001751.52 
SRPXScorpex Inc0.00100.00100.00102,5000.00000.00 
SRRESunrise Rl Est Group Inc0.10000.08000.100020,6000.025033.33 
SRRPFShagrir Group Vehicle Services Ltd6.2006.2006.2001,9000.0801.31 
SRRTFSlate Retail REIT10.5010.5010.502000.302.92 
SRSCQSears Canada Inc.0.01500.00900.0150750,1000.005050.00 
SRSIFStrateco Resources Inc0.01000.01000.010010,0000.0080400.00 
SRSNStrategic Res Intl Inc0.03000.03000.03001000.00000.00 
SRSPSports Supplement Gr0.01900.01900.019017,000-0.00105.00 
SRSRSarissa Resources In0.00400.00300.0040685,0000.00012.56 
SRTISunrise Telecom In#0.02300.02300.02302,4000.00000.00 
SRTNSpirit International Inc5.5005.5005.5001000.4909.78 
SRTSFSarantis S.A.13.9213.9213.92100-0.181.28 
SRUPSirrus Corp0.02950.02750.029516,9000.009547.50 
SRUXFSirius Minerals0.35000.35000.3500600-0.02506.67 
SRWRFSolarworld Ag Npv0.88500.88500.88501,0000.00430.49 
SRWRYSolarworld Ag ADR0.15960.15960.1596200-0.622879.60 
SRXLFSource Exploration Corp.0.29200.28500.28505,000-0.00702.40 
SRXXFSparx Asset Mgmt Co Ltd2.4802.4802.4803,900-0.0100.40 
SRYBSurrey Bancorp [Nc]12.6012.6012.603000.000.00 
SSAAFSsab Ab4.8004.8004.800100-0.2104.19 
SSAAYSsab Svenskt Sta ADR2.1302.1302.130100-0.28011.62 
SSBBWSilverbow Resources Inc WT Exp0.18000.18000.18007,4000.00000.00 
SSCFFSmartcool Systems In0.05000.04830.048419,500-0.00163.20 
SSDOFShiseido Co Ltd Ord46.9246.9246.923,7001.252.74 
SSDOYShiseido Co Ltd ADR47.2147.0247.1610,400-0.140.30 
SSDRFSSGA SPDR ETFS Europe I Plc Spd53.2853.2853.284000.180.34 
SSEBFSilver Spruce Res0.03800.03800.0380600-0.00205.00 
SSEEFSSGA SPDR ETFS Europ50.7150.7150.715000.661.32 
SSETStarstream Entertainment Inc0.00510.00510.00519000.00000.00 
SSEZFScottish & Southn Or18.1518.0218.153000.402.25 
SSEZYScottish & South ADR18.6218.4118.4896,4000.462.52 
SSFTSonasoft Corp0.10000.08370.096035,400-0.00404.00 
SSGISsgi Inc0.04000.02500.025096,900-0.015037.50 
SSGIDVicapsys Life Sciences Inc.3.6003.6003.600100-0.1504.00 
SSGOFStop Sleep Go Inc.0.00310.00310.0031100-0.00013.13 
SSHSQSafeguard Sec Hldgs Inc0.00010.00010.00011,6000.00000.00 
SSLTYSantos Ltd ADR3.8903.8203.89012,3000.1203.18 
SSLYFSinotrans Shipping0.22000.22000.22008,500-0.01004.35 
SSMLDNevada Energy Metals Inc.0.13770.12560.13774,8000.00302.23 
SSMLFSouthern Sun Minerals Inc.0.01900.01480.0190132,000-0.002411.21 
SSMXFSysmex Corp74.4374.4374.431000.600.81 
SSMXYSysmex Corp ADR37.6137.3737.5417,6000.260.68 
SSNFSunshine Finl Inc22.3522.3522.35600-0.010.02 
SSNLFSamsung Electronics Co Ltd2,4002,4002,40010000.00 
SSNYYSamson Oil & Gas Ltd0.24500.22000.235038,600-0.00010.04 
SSOFSixty Six Oilfield Services Inc.0.00100.00100.0010110,000-0.000216.67 
SSOKSunstock Inc0.65000.55000.55001,200-0.00010.02 
SSOLSunvalley Solar Inc0.07530.07530.07535000.00000.00 
SSPCSpentsmart Payments Co0.01600.01600.01602000.00000.00 
SSPTShot Spirits Corp0.00010.00010.00011000.00000.00 
SSPXFSandspring Resources0.24000.22500.239238,7000.00924.00 
SSRAPSaturns Sears Roebuck Acceptance Corp9.0009.0009.000600-0.1501.64 
SSRCSentisearch Inc0.00610.00610.0061100-0.030783.42 
SSREFSwiss Re93.5593.5593.551000.550.59 
SSREYSwiss Re Ltd23.5723.4123.4728,7000.130.56 
SSTRFSilverstar Hldgs Ltd0.00080.00080.00085000.00000.00 
SSUMFSumitomo Corp14.7114.7114.712,5000.030.20 
SSUMYSumitomo Corp ADR14.9914.9314.931,6000.130.84 
SSVFFSouthern Silver Exp0.24000.20910.238164,0000.00230.98 
SSWHSansal Wellness Holdings Inc.1.2700.9501.140153,3000.0403.64 
SSYRStallion Synergies Inc0.01000.01000.01004,4000.00000.00 
STAKStack-It Storage Inc0.20000.20000.2000300-0.050020.00 
STAUStar Nutrition Inc0.00010.00010.0001949,9000.00000.00 
STBFYSuntory Beverage21.8121.5321.8113,000-0.030.14 
STBISturgis Bancorp [Mi]19.0019.0019.00400-0.502.55 
STBMFSt. Barbara Ltd Ord2.3502.3502.3505000.0301.29 
STBMYSt. Barbara Ltd ADR11.7911.6411.785,2000.090.77 
STBVStrategic Global Investments Inc0.00200.00200.00201000.00000.00 
STCBStarco Brands Inc.0.20000.20000.20005000.00804.17 
STCCSterling Cons0.03550.03000.035513,0000.00000.00 
STCMBStonecutter Mills Corp.115.0115.0115.010017.517.95 
STDAFStada Arzneimi Namen93.9093.7593.75300-2.852.95 
STDEStandard Energy Corp0.00240.00240.002415,000-0.003861.29 
STEVStevia Corp0.00120.00090.00102,173,1000.00000.00 
STGGStg Group Inc.0.10000.08000.100034,1000.015017.65 
STGPFScentre Group3.1503.1503.1506000.0601.94 
STGZStargaze Entertainment Group Inc0.02010.02000.02018,000-0.009933.00 
STHCSouthcorp Capital I0.00180.00130.0018895,0000.000538.46 
STHISprout Tiny Homes0.91000.82000.82009,700-0.08008.89 
STJOST Joseph Inc0.03500.02500.025023,000-0.010028.57 
STJPFST James Place Cap15.6415.3815.4712,9000.342.25 
STKRStockeryale Inc0.12000.11230.12006000.00000.00 
STKXFStrikepoint Gold Inc0.13000.13000.130012,500-0.00050.38 
STLBSterling Business Soltns0.00010.00010.00017,5000.00000.00 
STLHFSunoil Ltd Ord1.8701.7751.78055,500-0.0703.78 
STLJFStella Jones Inc39.1739.1139.111,0000.661.71 
STLMST Elmo Silver0.07680.07680.07688000.036892.00 
STLTSpotlight Innovation Inc0.10200.09500.102029,5000.00000.00 
STMDFStartmonday Technology Corp0.30000.23380.23626,7000.00150.64 
STMEFStmicroelectronics N23.9023.9023.9061,400-0.502.05 
STMNFSumitomo Metal Mining Co. Ltd. [Japan]39.4039.4039.401007.4023.13 
STNDStandard Financial29.6529.6529.651,0000.000.00 
STNTStevia Nutra Corp0.00350.00200.0020102,1000.00000.00 
STNUFStina Resources Ltd0.24840.23620.244013,200-0.00602.40 
STNYFirst Fixtures Inc2.4002.4002.4001000.0602.56 
STOHFStatoil ASA20.4420.4420.441000.442.22 
STOSFSantos Ltd Ord3.8543.8543.8542000.2847.96 
STOYSpiral Toys Inc0.00340.00250.002516,1000.001066.67 
STQNStrategic Acquis Inc Nev0.79200.79200.7920200-0.00801.00 
STRBStrasbaugh0.06000.06000.0600800-0.010014.29 
STRDFStrad Energy Svcs Ltd1.3061.3061.3061,900-0.0130.97 
STREFSthree Plc.4.5504.5504.5501,500-0.0160.35 
STRHImmunis Corp0.00280.00100.00282,3000.00000.00 
STRIStr Holdings Inc0.32010.31500.320047,4000.00000.00 
STRNYSevern Trent Plc28.3228.3228.322000.401.43 
STRRFSatori Resources Inc0.07720.07720.077210,000-0.00192.40 
STRXFStrata-X Energy Ltd0.00970.00500.00602,3000.00000.00 
STRZStar Buffet0.90000.90000.90001,0000.00000.00 
STSCStart Scientific Inc0.00020.00020.000220,200,0000.00000.00 
STTFYSmartone Telecommunications Holdings Ltd6.0906.0006.0006000.1101.87 
STTHStealth Technologies Inc.0.01920.01660.0170133,900-0.00105.56 
STTHDStealth Technologies Inc.0.13460.12000.12558,2000.00554.58 
STTXStratex Oil & Gas Holdings Inc0.00720.00720.00722000.00000.00 
STVAStevva Corp.0.00200.00180.0018342,400-0.000210.00 
STVISnap Interactive2.2501.9002.2507,4000.35018.42 
STVVYChina Digital TV Holding Co0.21000.21000.21001,4000.00000.00 
STWCStrainwise Inc0.15000.15000.15001,2000.070087.50 
STWRYSoftware Ag ADR13.3912.8813.395000.876.95 
STWSQStw Resources Holdings Corp0.00100.00100.0010100,0000.000342.86 
STXMFStarrex Intl Ltd0.01120.01120.01123000.001212.00 
STXSStereotaxis Inc0.80000.76000.780026,9000.02002.63 
STYSStinger Systems Inc0.00260.00260.00263000.00014.00 
STZUSun Tzu Corp0.00010.00010.00013000.00000.00 
SUBCYSubsea 7 S.A.15.2815.1015.2412,0000.090.59 
SUEZFSuedzucker Ag20.0220.0220.023000.110.55 
SUGRSugar Creek Fin Corp12.6012.6012.604000.000.00 
SUHJFSun Hung Kai Pptys L15.9115.9115.91900-1.005.91 
SUHJYSun Hung Kai Pptys L16.6416.2816.293,800-0.080.49 
SUMCFSumco Corp25.6625.6425.661,0002.9012.74 
SUMESummer Energy Hldgs2.4902.4902.4905000.0000.00 
SUMXFSupremex Inc3.4063.3983.3981,2000.1855.77 
SUNCSuncast Solar Energy Inc0.00070.00070.0007600-0.000330.00 
SUNDSundance Strategies2.5002.5002.5001000.0000.00 
SUNEQSunedison Inc0.01690.01550.01681,101,7000.00063.70 
SUNTFSuncorp Tech Ltd0.01000.01000.010010,0000.00000.00 
SUNWWSunworks Inc.0.24800.24800.2480100-0.052017.33 
SUNYFSunshine Oilsands Ltd0.04000.04000.040010,0000.010033.33 
SUOPYSumco Corp ADR55.1054.7254.72500-0.290.53 
SUPGFSuperior Gold0.71000.69460.69465,100-0.03044.19 
SUQUSurequest Systems De0.02250.02250.02255,4000.00000.00 
SURDFSumitomo Rlty & Dev Co Ltd32.5732.5732.57400-1.333.92 
SURENatures Call Brands0.00100.00100.001025,000-0.000428.57 
SURPSurepure Inc0.00880.00880.00881000.000911.39 
SURRFSun Art1.0501.0501.0507,300-0.0100.94 
SURRYSun Art Retail Group10.4810.3810.383,2000.010.05 
SUTHFSouthern Gold Ltd0.24000.24000.24001,0000.02009.09 
SUTISutimco International Inc0.00010.00010.0001200,0000.00000.00 
SUTNYSumitomo Mitsui TR H3.6903.6503.68036,600-0.0250.67 
SUUIFSuperior Plus Corp9.4459.4459.445500-0.3493.57 
SUVPFSartorius Ag Pfd W/O92.2592.2592.25600-6.876.93 
SUWNSunwin Intl Neutracl0.10000.07500.100069,7000.00000.00 
SUZBYSuzano Papel E Celul12.5912.1412.142,8000.443.76 
SVAUFStoragevault Canada Inc1.8251.8251.8252,500-0.0301.59 
SVBLSilver Bull Resources Inc0.15000.11750.14702,948,5000.032127.94 
SVBRFSilver Bear Res Inc0.13290.11570.132918,0000.021218.98 
SVCBFSvenska Cellulosa B8.9008.9008.900200-0.0941.04 
SVCBYSvenska Cellulosa B9.4709.3709.43011,000-0.1401.46 
SVCMFSilvercrest Metals Inc.1.00000.90000.924419,300-0.01681.78 
SVCTFSenvest Capital Inc184.7184.4184.4600-0.60.32 
SVFLSilver Falls Bk [Or]0.01000.01000.01007000.00000.00 
SVGAFSilver Grail Resources Ltd0.04200.04200.042013,000-0.016027.59 
SVGGFSelvaag Bolig ASA3.7283.7283.7283,000-0.47411.27 
SVINScheid Vineyards75.0073.0075.006,1002.002.74 
SVJTYSeverstal Jt Stk Co15.7515.6215.752,0000.201.29 
SVKEFSkandinaviska Enskil11.7211.6011.601,100-0.494.05 
SVLKFSilver Lake Res Ltd0.28100.28100.28101,000-0.00903.10 
SVLPFSavills Plc12.0011.7512.0016,700-0.231.88 
SVLTSunvault Energy Inc0.00800.00800.00801,000-0.00044.76 
SVMMFSilver Mountain Mns Inc A0.01100.01100.01101,000-0.011050.00 
SVMRFSevan Marine As Ord1.8501.6701.8502000.37025.00 
SVNBYSeven Bank Ltd ADR33.4132.8232.823000.000.00 
SVNDFSeven & I Holdings C40.1240.1240.12200-0.100.25 
SVNDYSeven & I Holdings C20.2320.0220.1579,100-0.190.91 
SVNLFSvenska Handelsbanke13.2513.2513.25500-0.604.33 
SVNLYSvenska Handels ADR6.7206.6556.70082,6000.0100.15 
SVONSevion Therapeutics0.30000.28000.3000205,6000.01013.48 
SVRGFSeven Generations En13.4813.3213.326000.120.94 
SVRODSilver Predator Corp0.05300.05300.05301,6000.00000.00 
SVRZFSilver Bullion TR9.3259.3259.325200-0.1291.36 
SVSASunvesta Inc0.07000.07000.070010,0000.00000.00 
SVSESilver Star Energy Inc0.00010.00010.00014,3000.00000.00 
SVSNStereo Vision En New0.11000.11000.11002,3000.00474.46 
SVSOSheervision Inc0.02000.02000.020010,0000.0100100.00 
SVTEService Team0.00020.00010.000234,582,7000.0001100.00 
SVTRFSevern Trent Plc27.7827.5527.55200-0.933.28 
SVVBSavibank2.0002.0002.0003000.0502.56 
SVVYFSavary Gold Corp.0.04200.03230.0323110,000-0.008019.85 
SVVZFSolvista Gold Corp0.06000.06000.06001,000-0.00203.23 
SVYSFSolvay Sa Act144.5143.5144.5200-8.35.42 
SWCKFSwick Mining Services Ltd0.19000.19000.190030,000-0.00502.56 
SWDAFSoftware Ag Darm Akt51.7051.6051.609001.392.77 
SWDBFSwedbank Ab Ord Shs23.2523.2523.25200-0.401.69 
SWDBYSwedbank Ab ADR23.3623.1723.3319,9000.160.69 
SWEESweegen Inc2.1002.1002.1002,7000.0000.00 
SWETSolar Wind Energy Tower Inc0.00070.00060.00071,919,4000.00000.00 
SWGAFSwatch Grp Akt New371.7368.7368.7900-0.20.04 
SWGAYSwatch Group Ag ADR18.7918.5018.5818,0000.120.62 
SWGNFSwatch Grp N Akt New73.5073.5073.50100-5.256.67 
SWHISw Innovative Holdings Inc0.00100.00100.00101,955,800-0.00019.09 
SWHNSwissinso Holding0.00600.00400.004027,000-0.001020.00 
SWKHSwk Holdings Corp.10.8510.7010.75700-0.252.27 
SWMAFSwedish Match Ab Ord38.6938.6938.691000.671.76 
SWMAYSwedish Match ADR19.4019.4019.403000.090.47 
SWMMCpsm Inc0.06000.00600.060014,9000.0300100.00 
SWNGSwan Group of Compan0.05000.05000.05007,500-0.050050.00 
SWNLFSelwyn Resources Ltd1.0201.0201.020100-0.0504.66 
SWPIFSawai Pharm Co54.1753.7053.71800-2.404.28 
SWPRFSwiss Prime Site Ag85.5085.5085.505000.100.12 
SWRAFSwire Pacific Ltd9.8009.8009.8003,7000.2002.08 
SWRAYSwire Pacific Ltd Cl9.5309.4509.53033,100-0.0100.10 
SWRBFSwire Pacific Ltd. [Hk]1.6401.6401.64025,000-0.0402.38 
SWRBYSwire Pacific Ltd Cl8.4608.4608.460300-0.1471.71 
SWRISeawright Holdings0.00110.00110.001160,2000.00000.00 
SWRLHealthy Fast Food0.03000.03000.03003,3000.006929.87 
SWRMAppswarm Inc.0.00890.00750.007981,000-0.000910.23 
SWSKFShowa Shell Oil Ltd12.1512.1512.152,6000.000.00 
SWSSFTen Peaks Coffee Company Inc.4.7804.7724.7802,500-0.0080.17 
SWTUYSwedish Orphan Bio S/Adr13.8513.8513.852,000-0.755.14 
SWVISwingplane Ventures0.00240.00220.00241,200-0.00014.00 
SWWESwstrn Water Expl Co0.00550.00510.005592,4000.00047.84 
SWWISimon Worldwide Inc0.00160.00160.00161,5000.0008100.00 
SWYDFStornoway Diamond Cp0.60070.55220.552217,200-0.03816.45 
SWZCFSwisscom Ag504.0504.0504.010011.92.42 
SWZNFSchweizerische Nationalbank3,9603,9563,956100220.57 
SXHHFSonomax Technologies0.00200.00200.002027,0000.00191900.00 
SXMDFSirtex Medical Ltd10.4510.4510.452,0000.030.29 
SXMVFSociete D Expl Minie0.07300.07300.07301,2000.018132.97 
SXOOFSt. Georges Platinum0.04000.04000.040010,000-0.010020.00 
SYAAFSyrah Resources3.4603.2703.45028,9000.3009.52 
SYATFSiyata Mobile Inc.0.41100.40990.411012,000-0.02495.71 
SYBFSyntec Biofuel Inc0.00470.00470.00473000.00000.00 
SYCRFSyncora Holdings2.2202.0252.140100,6000.0502.39 
SYDDFSydney Airport5.4005.4005.4001,0000.0000.00 
SYENFSyngenta Ag Basel457.1457.1457.11000.20.04 
SYEVSeychelle Environmtl0.18800.18500.188012,000-0.00703.59 
SYFHFSony Financial Holdings Inc.16.3016.3016.308000.301.88 
SYGWFSygnis Pharma Ag1.8531.8531.8539,3000.0080.42 
SYHBFSkyharbour Resources0.37120.34900.349040,600-0.02095.65 
SYIEYSymrise Ag21.0720.9021.0019,800-0.231.06 
SYKWFSky Network Televisi1.7801.7801.780200-0.1909.64 
SYMWSympowerco Corp0.05800.05800.05801000.0500625.00 
SYNGSynergetics Inc0.01930.01000.015040,0000.005557.89 
SYNISynvista Therapeutics Inc0.00010.00010.00012000.00000.00 
SYNJDay Tradexchange Inc.0.00600.00600.0060180,0000.001020.00 
SYNNFSymphony Internation0.85080.85080.8508113,1000.00080.09 
SYNYYSynthos Sa ADR13.4013.4013.40300-0.986.80 
SYTESitestar Corp0.11180.11000.110078,200-0.00100.90 
SYVNSycamore Ventures0.00150.00120.0015580,8000.000325.00 
SYXXFSynodon Inc0.00030.00030.0003200-0.000125.00 
SZBISouthfirst Bkshr4.4524.4504.4501,5000.1002.30 
SZEVFSuez Environnement17.6617.6217.66400-0.140.79 
SZEVYSuez Environnement C8.9058.8708.8905,5000.1351.54 
SZGPYSalzgitter Ag ADR5.2105.2105.2102000.0100.19 
SZHFFSojitz Corp2.8402.8402.8403000.0100.35 
SZIHFShenzhen International Holdings Ltd1.9001.9001.9004000.21012.43 
SZKMFSuzuki Motor Co51.2951.2951.29100-4.538.12 
SZKMYSuzuki Motor Corp222.1220.9222.14,1004.01.84 
SZSMFSantacruz Silver0.10000.08810.088264,800-0.011811.80 
SZSNShandong Zhouyuan0.00150.00150.00158000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23