Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAABFSaab Ab46.7446.7446.741,6000.741.61 
SAAFYSaras Raffinerie Sarde Spa ADR12.8712.8712.87100-0.080.62 
SAAGFShanta Gold Ltd Ord0.06000.06000.060025,0000.00000.00 
SABKSouth Atlantic Bancshares Inc.15.7515.7215.731,8000.030.16 
SADLSadlier [William H]63.0063.0063.00400-1.983.05 
SADMFSantana Resources In0.03000.03000.0300100,000-0.009023.08 
SAEEFSatori Elect Co8.1508.1508.1504002.05733.75 
SAENFSolar Alliance Energy Inc.0.06980.06980.069842,700-0.00020.29 
SAEUFSaturn Minerals Inc0.08300.07280.083020,0000.015122.24 
SAFRFSafran S.A. Ord Shs102.5101.0102.51000.00.00 
SAFRYSafran S.A.25.4725.3425.4030,3000.090.36 
SAFSSafer Shot Inc0.00010.00010.000125,0000.00000.00 
SAGDSouth American Gold0.00800.00620.0062175,900-0.001013.89 
SAGKFStagecoach Grp Plc2.0102.0102.0108,000-0.1406.51 
SAIDFStrait Minerals Inc0.01110.01110.0111500-0.003322.92 
SAKHSakha Enterprises Corp0.00180.00180.0018100,0000.00000.00 
SAKLSack Lunch Productions Inc0.00510.00510.005123,8000.00012.00 
SALNSalon City Inc0.00060.00060.00062000.00000.00 
SAMOFSangoma Technologies Corp0.52320.52000.52003,200-0.00601.14 
SANPSanto Mining Corp0.00020.00010.00012,433,3000.00000.00 
SANTSanteon Group Inc0.04230.04120.04121000.004111.05 
SAPGFSAP Ag Systeme Dm5110.4110.4110.42001.11.03 
SAPIFSaputo Inc35.1435.1435.141000.130.38 
SAPMFSaipem Spa3.7103.7103.710100-0.1102.88 
SAPMYSaipem Spa8.0508.0508.0506000.0100.12 
SAPXSeven Arts Pictures Plc0.00010.00010.0001100,0000.00000.00 
SARASaratoga Res Inc0.06500.06240.06304,800-0.00203.08 
SARSFCanada House Wellness Group Inc0.16900.16350.163510,000-0.00251.51 
SARTFSartorius Ag Ord96.0096.0096.003001.371.44 
SASDYSas Ab Unsp/Adr6.4005.9505.9503000.1001.71 
SASOFSasol Ltd Ord29.2529.2529.25100-1.153.78 
SATLFStart Today Co.31.9031.9031.90100-0.210.66 
SAUHFStraumann Hld N Akt649.0649.0649.010016.02.52 
SAUHYStraumann Hldg31.9831.9831.982000.030.09 
SAWLFShawcor Ltd20.5020.5020.505000.190.92 
SAXPFSampo Oyj51.9051.9051.90100-0.430.81 
SAXPYSampo Oyj Unsp ADR26.0725.9226.0220,8000.060.25 
SBAZState Bank Corp Az8.2708.2708.2701000.0300.36 
SBBSFSabana Shariah Compl0.34740.34740.347400.00742.18 
SBDGSmall Business Development Group Inc0.09600.09600.09604000.036060.00 
SBESSouth Beach Spirits Inc.0.00020.00020.0002300,0000.00000.00 
SBFFFSbm Offshore Nv17.9217.9217.922000.422.40 
SBFFYSbm Offshore Nv Unsp17.9517.9517.952001.116.59 
SBFMSunshine Biopharma0.01700.01400.0140444,200-0.002012.50 
SBGGFSable Mining Africa0.00010.00010.00016,3000.00000.00 
SBGSFSchneider Electric87.0886.8086.801000.380.43 
SBGSYSchneider Electric S17.2717.2117.2589,400-0.100.55 
SBHGFSbi Holdings Inc Ord13.7613.7613.76100-0.453.17 
SBHOSteuben TR Co Hornel38.0038.0038.002,0000.300.80 
SBKFFState Bk India Reg S42.6742.6742.6742,9000.220.51 
SBKKSuncrest Bank Visali10.5010.4010.504000.201.94 
SBKOSummit Bank [Or]15.9315.8915.933000.000.00 
SBMFFSino Biopharmaceutic1.0581.0581.0584,0000.0080.76 
SBMSFSouth Boulder Mines0.54000.51250.54005,800-0.01001.82 
SBNCSouthern Bancshares2,3002,2952,30010050.22 
SBOEFSchoeller Bleckman O76.6576.6576.651,5001.421.89 
SBRCYSberbank Russia13.9713.8613.8939,2000.171.24 
SBSAASpanish Broadcasting System Inc.1.02300.88000.88001,000-0.05505.88 
SBSNYSchibsted ASA24.7824.7824.784001.315.58 
SBTBSbt Bancorp Inc [Ct]25.1025.1025.101000.000.00 
SBUMSilver Buckle Mines0.03100.03100.031015,0000.00000.00 
SBWFFStrongbow Expl Inc0.16000.16000.16003000.01006.67 
SCAXFSparta Cap Ltd0.02200.02200.0220900-0.017143.73 
SCBFFStandard Chartered.510.00010.00010.0001,0000.0000.00 
SCBHSeacoast Commerce Bk21.0921.0921.09300-0.020.09 
SCBZScoobeez Global Inc.0.06000.06000.06005000.006011.11 
SCCFFStrategic Res Inc0.11700.11700.11706000.00302.63 
SCCYFSHOUGANG CONCORD CEN4.7604.7604.7602,5000.0000.00 
SCDAB-Scada Inc0.75000.75000.75007,3000.00000.00 
SCEXFSaracen Mineral1.0701.0701.0704,300-0.0504.46 
SCFFFSpot Coffee Ltd0.14300.14300.143018,500-0.00392.65 
SCFLFSchaeffler Ag15.6015.6015.601,3000.503.31 
SCFRSecurity First Intl0.01500.00980.015067,6000.004036.36 
SCGLFSociete Generale57.5557.5557.552000.791.39 
SCGLYSociete Generale Spo11.7411.6711.6948,7000.040.34 
SCGPYSerco Group Plc1.2621.2601.2601,900-0.0906.67 
SCHSSmartchase Corp0.03770.03500.037710,8000.007725.67 
SCHYFSands China5.0555.0555.0553,4000.0450.90 
SCHYYSands China Ltd50.9749.6750.825,2000.170.34 
SCIASci Engineered Materials Inc1.1401.1401.140200-0.0201.72 
SCIESpectrascience New0.00020.00010.0001315,191,400-0.000150.00 
SCILScientific Learning Corp0.38110.38110.3811300-0.128925.27 
SCIOScio Diamond Tech Cp0.05440.05440.05442,5000.00000.00 
SCMWYSwisscom Ag Ads50.6350.4450.555,6000.080.16 
SCNASmart Cannabis Corp.0.04400.03700.040964,3000.004211.44 
SCNDScientific Inds Inc3.3603.3503.3601,4000.0100.30 
SCNGSC Holdings Corp0.35000.35000.35001000.00000.00 
SCOOSchool Specialty16.8016.7516.752,0000.000.00 
SCORComscore Inc29.2028.8529.1012,9000.250.87 
SCPDStar Century Pandaho Corporation0.01630.01110.01112,0000.00000.00 
SCPJScope Industries 10148.0148.0148.010018.013.85 
SCQBFSecurecom Mobile0.95720.88710.9024111,500-0.01441.57 
SCRCQScripsamerica Inc0.00100.00070.0007472,300-0.000330.00 
SCRHScores Hldg Co Inc0.00550.00510.005147,5000.00012.00 
SCRPFSembcorp Industries2.1752.1752.1751,200-0.0251.14 
SCRYYScor Ads4.1104.0704.11048,0000.0601.48 
SCSGSouthcrest Fin Grp9.2509.2509.2506,300-0.1001.07 
SCTNSchimatic Technlgs I0.00070.00030.0007175,0000.0004133.33 
SCUPFSecond Cup Realty2.3502.3502.3501000.0130.56 
SCVMScivanta Medical Cor0.01500.01500.01501000.00000.00 
SCVPFSiam Cement Public C15.1015.1015.109002.1016.15 
SCWTFSCHWEITER TECH AG HO1,3021,3021,30210000.00 
SCXLBThe Ls Starrett Company8.5008.5008.5001,900-0.5005.56 
SCYYFScandium International Mining Corp0.27500.27500.27502,0000.00893.34 
SCZCSanta Cruz Cty Bk CA43.0043.0043.00200-0.501.15 
SDADS H Resources & Devel Corp0.00340.00340.003439,900-0.000615.00 
SDCJFSundance Energy0.04000.03970.0400152,100-0.00409.09 
SDDXFSiderar Sa Cl A Ord2.1952.1952.1951,400-0.0662.91 
SDEVSecurity Device Intl0.15200.15200.15205000.00906.29 
SDIPFSports Direct Intl5.0305.0305.0301,0001.16830.23 
SDLJScottdale Bank & Trust Co1,1701,1701,17010040.34 
SDLLFSdl Plc6.1706.1706.1701,400-1.66221.22 
SDMHFSartorius Stedim Bio75.3075.0075.001,3000.200.27 
SDNIScandia Inc0.03100.03100.03101000.00000.00 
SDOIAStandard Diversified Opportunities Inc.10.3010.2010.20600-0.050.49 
SDOIBStandard Diversified Opportunities Inc10.5010.5010.504,6000.505.00 
SDONSandston Corp0.01600.01600.0160124,8000.00000.00 
SDRCSchroders Plc-Non Voting0.00990.00850.009925,0000.00044.21 
SDRDWSandridge Energy Inc WT Ser B Exp0.69000.69000.69003,1000.00000.00 
SDRGSilver Dragon Res0.01210.01150.011525,000-0.001712.88 
SDRWWSandridge Energy Inc WT Ser A Exp0.75000.75000.75001,000-1.050058.33 
SDRYFSdx Energy Inc.0.69370.69370.69376000.01372.01 
SDSSSuspect Detection Sy0.00200.00110.0020190,0000.000981.82 
SDTCSentaida Tire Co Ltd0.00300.00300.003020,1000.000942.86 
SDURFStroud Resources Ltd0.01360.01360.013677,0000.004244.68 
SDVISignature Devices0.00110.00060.0009235,385,1000.000480.00 
SDVKFSandvik Ab17.2417.2417.241001.529.67 
SDVKYSandvik Ab Spons ADR17.3417.2917.342,4000.070.41 
SDXAYSodexo Ads24.7524.6624.743,0000.451.85 
SDXOFSodexo120.6120.6120.6100-0.90.72 
SEAOFSeaco Ltd0.00030.00030.000338,0000.00000.00 
SEBCSoutheastern Banking Corporation18.5018.5018.502000.201.09 
SEBNFSeven Bank Ltd3.7503.7503.7501000.0000.00 
SEBYFSeb Sa183.0183.0183.0100-4.02.14 
SECCFSerco Group Plc1.6001.4501.6003,7000.17912.56 
SECYFSecure Energy Svcs6.8686.7656.8682,7000.4406.84 
SEDNSed Intl Holdings Inc0.00100.00100.00104,0000.00000.00 
SEEKThedirectory.Com Inc0.00010.00010.0001675,5000.00000.00 
SEEMFSeeing Machines0.05300.05300.053023,9000.00408.16 
SEGISycamore Entertainment Group Inc0.00060.00060.000669,7000.00000.00 
SEGSYSia Engineering Co.Ltd25.5025.5025.50100-3.6512.52 
SEHIStadium Entertainment Holding Inc0.00250.00170.00174,0000.00000.00 
SEIGFSemperit A.G. Holding [Austria]30.2230.2230.22200-0.030.10 
SEIGYSemperit A.G. Holding [Austria] ADR7.3307.3307.330100-0.1201.61 
SEILSeilon Incorporated0.02000.02000.020020,0000.00000.00 
SEKEFSeiko Epson Corp25.2425.2425.24300-0.030.12 
SEKEYSeiko Epson Unsp ADR12.4812.2812.33840,3000.030.24 
SEKZFSecova Metals Corp0.04200.04200.042030,000-0.00204.55 
SELSFST Elias Mines Ltd0.00180.00120.00122,0000.00000.00 
SEMFFSEMAFO Inc2.8092.7732.7735,900-0.0040.15 
SEMUFSiem Industries Inc62.0062.0062.004000.000.00 
SENRStrategic Env & Egy0.62000.58510.620019,2000.00000.00 
SENYSauer Energy Inc0.01030.00820.01001,579,600-0.00054.76 
SENZSport Endurance0.61000.51000.61001,3000.095018.45 
SEOAYStora Enso Oyj Ads14.1114.0514.094,3000.000.00 
SEOJFStora Enso13.6313.5813.636,0001.6313.58 
SEOTFSeino Transportation13.4513.4513.451,400-0.050.37 
SEOVFSernova Corp0.18150.18150.18152,5000.00432.43 
SEPJFSpectris Plc [United Kingdom]30.3530.3530.35200-2.908.72 
SEPJYSpectris Plc [United Kingdom]15.6115.6115.611,2000.191.22 
SESISes Solar Inc0.00440.00440.00442,2000.00037.32 
SESMFSuss Microtec Ag16.0916.0916.091001.459.90 
SETOSeto Holdings Inc0.00700.00700.00702,0000.00000.00 
SEVASeaway Valley Capitl0.00030.00030.00032,0000.0002200.00 
SEVAPSevcon Inc Pfd Conv Ser A 4%65.9565.0065.3021,2000.450.69 
SEVTSummit Environmental Corp Inc0.00140.00140.00144,9000.00000.00 
SEYESignature Eyewear0.03000.03000.030012,0000.005020.00 
SFBESino Fibre Commun0.08000.04000.080030,700-0.010011.11 
SFBKSfb Bancorp Inc [Tn]32.0032.0032.00100-0.250.78 
SFBRSafebrain Systems Inc0.00460.00160.004645,1000.001339.39 
SFBTFSoftbank Technology Corp.16.0016.0016.00100-0.251.54 
SFDLSecurity Federal Cor29.7529.7529.755001.254.39 
SFDPFSpark Infrastructure1.8901.8901.89050,000-0.0804.06 
SFEFSanta Fe Finl Cp31.0131.0131.01100-2.898.53 
SFEGSanta Fe Gold Corp0.10590.09120.105965,2000.00595.90 
SFFFFSte Fonciere Fin Act122.4122.1122.4018.918.24 
SFHISports Field Holding0.37800.30000.3000200-0.090023.08 
SFHLFSaf Holland Sa18.5318.5018.5325,0000.030.16 
SFICPIstar48.8048.6048.80322,400-0.571.16 
SFIGAStar Fincl Group Inc A56.0056.0056.001003.005.66 
SFINSafetek Intl Inc0.00040.00040.0004240,000-0.000120.00 
SFIVSector 50.37000.32000.37008,6000.00902.49 
SFMISilver Falcon Mining0.00010.00010.0001500,0000.00000.00 
SFORStrikeforce Technologies Inc0.00890.00780.00891,443,9000.00044.71 
SFOSFShanghai Fosun4.2704.2704.2709000.0701.67 
SFPIBaby All0.00400.00400.0040200-0.001223.08 
SFRGFSalvatore Ferragamo28.2028.2028.20100-0.642.22 
SFRGYSalvatore Ferragamo13.7313.1213.12200-0.785.61 
SFRISafari Corp .0010.30000.30000.30001000.00000.00 
SFRRFSandfire Resources NL Ord4.7804.7804.7805000.58013.81 
SFRXSeafarer Exploration0.00130.00110.00118,005,000-0.00018.33 
SFSHFSafestore Holdings Plc5.5465.5465.5464000.84617.99 
SFTBFSoftbank Corp Ord83.0081.4082.6636,1001.161.42 
SFTBYSoftbank Cp Unsp ADR41.3740.4241.01273,6000.441.08 
SFWJSoftware Effective Solutions Corp0.00010.00010.0001100-0.000990.00 
SFYLFSafestyle UK Plc2.2602.2602.260500-1.19934.65 
SGAMFSega Sammy Hldgs Ord13.9813.9813.982000.806.07 
SGAMYSega Sammy Hldg ADR3.3103.2933.3108000.0050.15 
SGAPYSingapore Tele ADR27.5927.3027.3089,200-0.050.18 
SGAZFSonga Offshore Se5.9705.9685.9704,0005.96059600.00 
SGBAFSes Global Sa21.3121.3121.31200-0.622.85 
SGBISangui Biotech Intl Inc0.03300.03300.03303,0000.00103.13 
SGBLYStd Bk Grp Ltd/S ADR12.4412.2712.3913,1000.231.89 
SGBYSignal Bay Inc0.01200.01000.01113,494,100-0.00032.63 
SGBYDEvio Inc.1.00000.85000.982547,0000.122514.24 
SGCPSierra Gold Corp0.00010.00010.00011,692,0000.00000.00 
SGDHSgd Holdings Ltd0.04400.03980.040093,4000.004512.68 
SGERSterling Energy Res Inc0.07000.07000.07005,0000.00000.00 
SGGDFSage Gold Inc0.16100.15500.155030,900-0.00301.90 
SGGEFSage Group Plc9.5009.5009.5001000.0500.53 
SGGKFSingapore Tech Eng Ltd2.6102.6102.61017,000-0.0200.76 
SGGKYSingapore Technologies Engineering Ltd26.2026.2026.202000.100.38 
SGGTFSignature Resources Ltd0.08190.08190.081935,0000.011015.51 
SGGVSterling Group Ventu0.04510.04500.045018,800-0.010018.18 
SGIOFShionogi & Co Ltd52.2052.2052.20800-0.300.57 
SGIOYShionogi & Co Ltd Un106.1104.2104.21,600-1.21.17 
SGLASino Green Land Corp0.00300.00260.002683,000-0.002448.00 
SGLDFShoal Games Ltd0.48320.45500.4550400-0.00300.66 
SGLFFSgl Group15.8815.8815.88100-1.126.59 
SGLMFStarhill Global0.53500.53500.535010,000-0.02003.60 
SGLNSurgline International Inc0.00010.00010.0001250,0000.00000.00 
SGLRFSpyglass Resources Corp0.00010.00010.00013,6000.00000.00 
SGMDSugarmade Inc0.03700.03200.03502,103,400-0.00256.67 
SGMNFSutter Gold Mining0.01920.01920.0192400-0.007026.72 
SGOOSnoogoo Corp0.00610.00600.006049,200-0.00011.64 
SGPPFSpar Group Ltd13.0013.0013.008001.3411.49 
SGPYYSage Grp Plc Unsp Ad38.4938.4938.49600-0.771.95 
SGQRFSouthgobi Res Ltd0.17300.17300.17305000.01308.13 
SGRCFSan Gold Corporation0.00010.00010.00016,3000.00000.00 
SGRNFSerengeti Resources0.19800.19800.19805,0000.00643.34 
SGRSFSegue Resources Ltd0.04000.04000.04005,0000.00000.00 
SGRWFCava Resources Inc0.18730.16530.1873115,000-0.024211.44 
SGSOFSgs Ltd Ord Shs2,3302,3252,33010050.21 
SGSOYSgs Sa Unsp ADR23.2523.1223.1914,200-0.070.30 
SGSVFSabina G & S1.9071.8601.889113,6000.0361.92 
SGTBSuggestion Box0.00140.00140.001432,5000.00000.00 
SGTNSoligen Technologies0.00200.00200.00203,0000.00000.00 
SGTPYSurgutneftegaz Pref5.1605.0865.16022,4000.0200.39 
SGTSYSingulus Technologies Ag ADR5.1905.1905.1901000.75016.89 
SGTZYSurgutneftegaz ADR4.9604.9404.9608000.1703.55 
SGUISanguine Corporation0.03000.03000.0300200-0.010025.00 
SGUJSaguaro Holdings Corp0.10000.10000.10004,900-0.00201.96 
SGURFSterling Resources Ltd0.11600.11600.1160500-0.00403.33 
SGXXFSound Global Ltd Ord0.20000.20000.20002,5000.1490292.16 
SGZHU.S. China Mining0.01250.01250.01252,500-0.002516.67 
SHALFShangri-La Asia Ltd1.6201.6201.6202,000-0.0110.65 
SHALYShangri-La Asia Ltd34.2234.2234.222001.043.12 
SHANFShandong Molong Petr0.16500.16500.1650100-0.00402.37 
SHASFShamaran Petroleum0.08640.07600.08642,5000.014219.67 
SHCAFSharp Corp [Osaka]3.0853.0503.0502,3000.0903.04 
SHCAYSharp Corp Ltd ADR3.0403.0303.04038,4000.0000.00 
SHCCShi Corp0.10000.10000.10001000.00000.00 
SHECFShin-Etsu Chemical C89.8189.8189.81100-1.381.51 
SHECYShin-Etsu Chemical C22.6022.4722.4711,200-0.110.49 
SHERFSherritt International Corporation0.93200.90160.90161,100-0.04174.42 
SHGDFShore Gold Fd Inc0.15700.15700.157025,0000.017012.14 
SHGPSharpe Resources Corp0.00760.00140.0076430,7000.0059347.06 
SHLAFSchindler Holding Ag217.9216.8216.8700-2.71.24 
SHLEShale Oil International Inc0.05000.05000.0500300-0.900094.74 
SHLRFSchindler Hldg Ag Akt216.3216.3216.320010.34.99 
SHMDFShimano Inc Ltd138.0138.0138.02000.80.55 
SHMNSohm Inc0.00010.00010.0001138,400,0000.00000.00 
SHMPNaturalshrimp0.17200.17200.1720200-0.036917.66 
SHMUYShimizu Corp43.3843.3843.38200-0.280.63 
SHNWFSchroders Plc New44.6844.3044.68200-0.691.52 
SHOMSouthern Home Medicl0.00040.00030.00041,535,9000.00000.00 
SHPEFShelton Petroleum0.00110.00110.00111,000-0.000321.43 
SHPGFShire Plc Ord50.9950.9950.99300-0.170.33 
SHRCShore Community Bank [Toms River Nj]9.9009.9009.9008000.0000.00 
SHRKSharkreach Inc.0.00900.00900.00906,1000.001012.50 
SHRVSharing Services Inc0.84500.46000.6110202,000-0.230027.35 
SHSHShoshone Silver Mng0.01000.01000.01004,100-0.002016.67 
SHTDFSinopharm Group Co L4.3704.3704.370400-0.1803.96 
SHTDYSinopharm Group22.4122.3222.32200-0.351.54 
SHTGFShun Tak Holdings Ltd.0.44000.44000.440010,0000.01744.12 
SHTGYShun Tak Holdings Lt4.2724.2724.2725000.1724.19 
SHTLFSouth32 Ltd2.5202.5202.5203000.0401.61 
SHUFFShufersal Ltd B Ord5.2505.2505.2502,000-0.1502.78 
SHUNFShunfeng Photo0.06300.06290.063010,500-0.00091.41 
SHVTFSelect Harvests Ltd3.1493.1493.1490-0.1514.56 
SHWDFShowa Denko Kk27.3527.3527.356007.4537.44 
SHWDYShowa Denko Kk ADR29.4929.4929.491003.7114.39 
SHWGFShandong Weigao Group Medical Polymer0.71500.71500.71503,000-0.05006.54 
SHWGYShandong Weigao Group Medical Polymer3.1003.1003.100100-0.0501.59 
SHXWFXinhua Winshare Publ0.81500.79000.790012,800-0.01001.25 
SIAFSino Agro Food Inc1.6901.5601.56096,900-0.0402.50 
SIBESibling Entertainmnt0.00120.00120.001230,0000.00000.00 
SIDGQStamford Indus Group Inc0.00010.00010.00012000.00000.00 
SIEGYSiemens Ag69.9569.6969.77109,600-0.430.61 
SIELFShanghai Electric Group Co Ltd0.44000.44000.44001000.00000.00 
SIELYShanghai Electric8.6508.6508.650100-0.0901.03 
SIETYS.A. Dieteren ADR21.4021.4021.40100-0.883.96 
SIEVFSa D Ieteren43.4943.4943.496000.681.59 
SIGASiga Technologies Inc3.1002.9003.09018,700-0.0200.64 
SIGOSunset Island Group Inc.0.72980.65000.709758,6000.01972.86 
SIIIStrategic Internet0.05790.05790.05792,3000.027993.00 
SILLFSarin Technologies0.90000.90000.90001,000-0.100010.00 
SILSSilver Scott Mines I0.02000.02000.02002,0000.004025.00 
SILXFSilex Systems Ltd0.25000.25000.25001,200-0.02258.26 
SIMCSimclar Inc0.00440.00440.00441000.001446.67 
SIMLSimlatus Corp.0.00010.00010.0001451,8000.00000.00 
SIMTFSim Technology Group0.04900.04900.04906000.00000.00 
SINCSincerity Applied Materials Holdings1.6501.6501.6501000.15010.00 
SINGSinglepoint Inc0.06100.05800.06001,710,900-0.00010.17 
SINGFSingapore Airlines Ltd7.5507.5507.550500-0.2202.83 
SINGYSingapore Airlines L14.9314.9314.93100-0.221.45 
SINXSionix Corporation0.00180.00180.001824,800-0.00015.26 
SIOCFSierra Iron Ore Corp0.16700.16700.167010,000-0.033016.50 
SIOPFShimao Property Hold2.0902.0902.0901,0000.39022.94 
SIPCSipp Industries Inc0.01330.01170.01181,426,300-0.00021.67 
SIPNSipp International I0.04250.03500.04255,200-0.007515.00 
SIRCSolar Integrated Roofing Corporation0.41000.40000.4039311,200-0.00611.49 
SIREFSirios Resource Corp0.26160.26160.26163,100-0.00411.54 
SIRZFSir Rty Income Fd12.0312.0312.03100-0.010.05 
SISXFSavaria Corp10.7210.7210.72500-0.110.97 
SITSSouthern Its International Inc0.03400.03400.03401000.011047.83 
SIUIFSemiconductor MFG In1.0901.0901.0903000.0100.93 
SIUMFSolium Cap Inc8.5408.5408.5409000.0300.35 
SIVESilver Verde May Mng0.03400.03400.0340800-0.046057.50 
SIXD6D Global Technologi0.03000.03000.03001000.00000.00 
SJMHFSjm Hldg Ltd0.96000.92000.9200100,000-0.03003.16 
SKASSaker Aviation Svcs Inc0.15500.14000.15506,2000.01409.93 
SKBISkystar Bio-Pharmaceutical Company0.01000.01000.01004000.00000.00 
SKBSYSkanska Ab22.6522.6522.65700-0.190.83 
SKFRYSkf Ab ADR21.4421.3521.439,0000.010.05 
SKHCFSonic Healthcare Ltd16.7816.7816.78100-0.523.01 
SKHCYSonic Healthcare Ltd17.4917.3317.4818,7000.130.75 
SKHHYSonic Healthcare Ltd ADR17.0816.8116.9624,9000.030.18 
SKHRFStakeholder Gold Cor0.28100.28100.28105,0000.01053.88 
SKHSYSekisui House Spn Ad16.8216.3916.638,900-0.130.78 
SKIGFSanki Engineering Co11.1711.1711.172000.979.51 
SKLKFShinsei Bank Ltd1.5411.5411.54100.0161.06 
SKLKYShinsei Bankltd3.1403.0503.09080,6000.1204.04 
SKLYFSkylark Co. Ltd.14.5514.5514.551000.151.04 
SKPBFSapura Kencana Pete Ord0.40000.40000.40002000.00000.00 
SKPISky Petroleum Inc0.01000.00400.00992,400-0.00011.00 
SKPNSkyshop Logistics Inc0.00300.00300.003010,000-0.001025.00 
SKPOSkye Petroleum Inc0.00320.00320.003265,0000.00000.00 
SKREFSkeena Resources Ltd0.06200.05600.06208,3000.00406.90 
SKRUFScottish Re Grp Pfd5.0005.0005.0002000.0000.00 
SKSBFSkanska A B Ser B Fr22.8622.8622.861000.512.28 
SKTOSk3 Group Inc0.00010.00010.0001470,0000.00000.00 
SKTPSkytop Lodge Corpora625.0600.0625.01005.00.81 
SKTPPSkytop Lodge Corp Pf220.0220.0220.01000.00.00 
SKUFFSvenska Kullager B21.6521.6521.652001.738.68 
SKVISkinvisible Inc0.03560.03560.03569,0000.004614.84 
SKVKYSkandinaviska Enskil13.1813.1113.11600-0.010.08 
SKVYSentry Technology Corporation0.00510.00510.00511,000-0.00047.27 
SKXJFSankyo Co Gumma31.8531.7231.853,000-0.050.16 
SKYAYSky Plc49.9549.6749.6787,100-0.100.20 
SKYCSky Digital Stones Corp0.02000.02000.0200200-0.005020.00 
SKYFSky440 Inc0.00090.00060.0007184,318,6000.00000.00 
SLCHSpotlight Capital Holdings Inc0.01460.01300.01302,4000.00108.33 
SLCJYSlc Agricola S A8.0107.7908.0101,2000.2403.09 
SLCOSovereign Lithium Inc0.02000.00020.00024,5000.00000.00 
SLDCSmartset Automation Llc0.02640.02060.0220390,900-0.005820.86 
SLDGFSolidusgold Inc0.13100.13100.13102,0000.01058.71 
SLFFFSealegs Corporations0.09000.09000.0900500-0.015014.29 
SLFPFStandard Life Plc5.7105.7105.7108,5000.1492.68 
SLFPYStandard Life Plc Ad23.6722.9423.67273,5000.451.94 
SLGBFSAMLING GLOBAL LMT0.08290.08290.08294,5000.00192.35 
SLGDScotts Liquid Gold Inc2.3502.2502.3003,5000.0000.00 
SLGGFSolgold Plc0.43500.43500.43502,2000.02506.10 
SLGXSillenger Exploratin0.00110.00110.00112,5000.00000.00 
SLGYFSan Leon Energy Plc0.28000.28000.2800100-0.340054.84 
SLIFSealife Corp0.00010.00010.0001835,200-0.000266.67 
SLIOSolo International0.00020.00020.00025,273,7000.00000.00 
SLJBSulja Bros Building0.00100.00010.00011,711,1000.00000.00 
SLLDYSanlam Ltd ADR10.5910.4610.5713,2000.141.34 
SLLFFShellproof Ltd0.55000.55000.55002000.04609.13 
SLLNSearchlight Solutions Ltd0.00010.00010.00011,898,400-0.000150.00 
SLLTFSlug & Lettuce Group Plc0.10700.09850.098523,500-0.00151.50 
SLMAFSanlam Ltd5.1885.1885.18841,000-0.0470.90 
SLMLFSultan Minerals Inc0.03800.03800.0380200-0.026340.90 
SLMNPSchulman A Inc863.0845.0845.010020.02.42 
SLMXFSlam Exploration Ltd0.03500.03500.03504,3000.008532.08 
SLMZFDamara Gold Corp0.10730.10730.1073500-0.027720.52 
SLNCFSilence Therapeutics2.2502.2502.2501000.1507.14 
SLNMSalon Media Group Inc0.09360.08010.080130,000-0.019219.34 
SLNNSaleen Automotive Inc0.00040.00040.0004140,1000.00000.00 
SLNXSolanex Management0.00010.00010.000119,0000.00000.00 
SLRKSolera Natl Bancorp8.0508.0008.0002,100-0.0510.63 
SLRRFSilver Range Res Ltd0.14600.14600.1460100-0.018911.46 
SLSDFSelect Sands Corp0.41100.38100.3930108,0000.00090.23 
SLTFFPistol Bay Mining0.02700.02700.0270200-0.013032.50 
SLTKSolis Tek Inc1.3701.3101.31027,700-0.0100.76 
SLTTFSlate Office REIT TR Unit6.4846.4806.4802,000-0.0010.01 
SLVRFSilver One Resources Inc0.33700.30860.324718,900-0.00180.55 
SLXXFSelectcore Ltd0.16700.16700.16702,800-0.00442.57 
SMAASma Alliance Inc0.00010.00010.0001999,9000.00000.00 
SMALSummit Bancshares Inc27.4027.4027.40200-0.602.14 
SMAWFSiemens A G Register141.1139.5139.55001.00.69 
SMBZFGold Star Resources0.04360.04360.043610,000-0.00010.23 
SMCAYSmc Corporation18.0017.6517.8216,000-0.050.28 
SMCESmc Recordings Inc0.00700.00330.0070166,3000.00057.69 
SMDMSinging Machine Inc0.45000.45000.45006,0000.02004.65 
SMDZFStrategic Metals Ltd0.38000.38000.38001,0000.00010.03 
SMEBFSime Darby Bhd2.1502.1502.1501000.0000.00 
SMECFSmc Cp360.0353.0354.63002.60.75 
SMEVSimulated Environmen0.00010.00010.0001500,0000.00000.00 
SMFKYSmurfit Kappa32.4431.7831.796,700-0.692.11 
SMFNFSumitomo Mitsui Finl36.2036.2036.20100-1.704.49 
SMFTFSmurfit Kappa Group Plc32.8032.8032.801000.772.40 
SMGBFSan Miguel Corp Ordi1.8401.8401.840400-0.0502.65 
SMGBYSan Miguel Corp Cl B18.9518.9518.951001.458.29 
SMGISmg Indium Res Ltd0.36000.35000.36005,2000.01002.86 
SMGKFSmiths Group Plc Ord20.4720.4720.470-1.285.89 
SMGYSmart Energy Sol0.54500.54500.5450300-0.455045.50 
SMGZYSmiths Group Plc ADR21.1120.5520.81140,200-1.506.72 
SMHLFSmit Holdings Limited0.34420.34420.344200.02808.86 
SMHSSmart Holdings Inc0.01500.00460.01508,7000.00021.35 
SMIDSmith-Midland Corp7.5007.5007.5002,500-0.0500.66 
SMIVYSm Invts Corp /S ADR8.0008.0008.000600-0.1802.20 
SMIZFSol Melia Sa Ord14.7714.7714.774000.151.04 
SMKGSmart Card Marketing0.02600.02600.02603,000-0.00020.76 
SMLNFSolar Millennium Ag Namen0.00500.00500.00501000.00000.00 
SMLRSemler Scientific4.1004.0504.0504,8000.0000.00 
SMMCFSummit Industrial Income REIT TR Unit6.0366.0276.036800-0.0641.05 
SMMESmartmetric Inc0.07100.05950.0710314,3000.009214.89 
SMMRStanlib Multi-Manager Global Equity0.00850.00700.008532,0000.00000.00 
SMMYYSumitomo Metal Mining Co Ltd.16.5016.1816.182,000-0.321.94 
SMNNYShimano Inc.13.9813.7313.988,9000.181.30 
SMNUFPt Sarana Menara Nus0.33000.33000.33002,5000.00000.00 
SMNZFSmarttenz1.00001.00001.00001000.00000.00 
SMOFFSonoro Metals Corp0.09900.09900.099010,0000.00202.06 
SMPISimply Innovative Products Inc.0.86000.86000.86001,000-0.01001.15 
SMPNYSompo Japan Nipponkoa Holdings Inc ADR19.7719.7719.771000.462.38 
SMPRStandard Metals Processing Inc0.07810.07810.07815000.00709.85 
SMREFSan Marco Res Inc0.16600.13660.166015,0000.00603.75 
SMRLSimtrol Inc New0.00160.00160.00163,000-0.001038.46 
SMRSStar Mountain Resources Inc0.06000.06000.06001,5000.019247.06 
SMSEYSamsonite20.8720.2220.5029,100-0.472.24 
SMSMYSims Metal Management Ltd11.0910.9410.941,500-0.292.54 
SMSOFSamsonite Intl4.1404.1404.1403,100-0.0300.72 
SMTGFSma Solar Technology Ag [Niestetal]45.0645.0645.062004.059.88 
SMTNFSummit Ascent Holdings Limited0.14900.14900.14901,000-0.01106.88 
SMTOFSumitomo Electric In16.1316.1216.125000.181.13 
SMTOYSumitomo Electric In15.4615.4615.462000.130.85 
SMTUFSumitomo Rubber Indu17.6017.6017.601000.000.00 
SMUPFSims Metal Management Ltd11.7511.7511.751,3000.706.33 
SMUUYSiam Commercial ADR17.7017.6017.703000.130.74 
SMVISocial Media Venture0.00010.00010.0001543,800-0.000990.00 
SMXMFSamex Mining Corp0.00250.00250.0025500-0.00013.85 
SMXXFSummit Corporation2.7002.7002.7002,5000.1505.88 
SNAVFStar Navigation Systems Group Ltd0.09900.09900.09909,0000.00404.21 
SNBIFSanbio Company Limited12.0012.0012.001,100-0.604.76 
SNBNSound Banking Co13.5713.5513.572000.070.52 
SNBPSun Biopharma Inc.1.10001.00001.00005,200-0.01000.99 
SNCAFSnc Lavalin Group In44.7144.7144.711000.160.36 
SNCGFSunset Cove Mng0.08300.08300.08302,0000.00202.47 
SNCPF6.5506.5506.5505000.5509.17 
SNDYSolos Endoscopy Inc0.00270.00270.0027275,0000.000735.00 
SNDZSunridge International Inc0.00130.00130.00132,5000.00000.00 
SNEJFSony Corp Ord37.8137.8137.8130,0000.541.46 
SNETSourcinglink.Net Inc0.01700.01700.01701,9000.00000.00 
SNEYSunergy Inc0.00020.00020.0002551,7000.00000.00 
SNFRFSinofert Holdings Ltd0.16000.16000.160015,0000.01308.84 
SNGNFSingapore Telecm Ord2.7462.7462.7463,5000.0260.96 
SNGSFSingamas Container [0.23380.23380.23382,272,0000.1338133.80 
SNIOFSensio Technologies0.00010.00010.000150,0000.00000.00 
SNIPFSnipp Interactive In0.05600.05600.05601,3000.00407.69 
SNIRFSenior Plc3.6443.6443.6449001.19348.67 
SNLAYSino Land Co Ltd Spo8.7708.7708.770600-0.1802.01 
SNLCSecurity Natl [Iowa]110.0110.0110.01003.23.04 
SNMCYSuncorp Group10.0110.0110.011,000-0.262.49 
SNMNSnm Global Holdings0.00680.00450.006024,099,5000.001430.43 
SNMRYSnam Rete Gas ADR9.8339.6709.67013,300-0.3403.40 
SNMSFSpin Master Corp.35.3135.3135.31100-0.170.48 
SNMYFSuncorp Group Ltd10.0510.0510.05100-0.403.83 
SNNAFSienna Resources Inc0.11270.10860.10865,9000.00161.50 
SNNGFSienna Gold Inc0.07200.07200.072066,0000.00111.55 
SNNUFSmith & Nephew Plc O18.4518.4518.45100-0.130.70 
SNNYSunnyside Bancorp15.5015.5015.501,0000.000.00 
SNOVFSuper Nova Petroleum Corp.0.13100.11900.11907,500-0.035022.73 
SNPHYSanten Pharmaceutical Co15.6815.5915.593,900-0.291.83 
SNPMFChina Pete & Chem Co0.74980.73990.739938,200-0.01171.56 
SNPTFSunny Optical16.9716.7516.802,600-0.402.33 
SNRAFSenator Minerals Inc1.5131.4971.4973,000-0.0312.03 
SNREQSable Natural Resources Corp0.02000.02000.02006,5000.00000.00 
SNROFSanrio Co Ltd19.1219.1219.122000.060.31 
SNRRSuper Nova Resources Inc0.00010.00010.0001130,0000.00000.00 
SNRYSolar Energy Initiatives Inc0.00020.00010.000229,550,0000.0001100.00 
SNSGFSense Techs Inc0.43000.29000.43004000.00000.00 
SNSTSunset Capital Assets Inc0.12860.12860.1286100-0.00030.23 
SNTLSyncronys Intl Inc0.00180.00160.00168,0000.00000.00 
SNTWSummit Networks Inc4.0004.0004.0001002.000100.00 
SNVFFSonoro Energy0.03500.03500.035022,000-0.005513.58 
SNVNFSandvine Corporation3.5773.5703.57010,700-0.0200.56 
SNVPSavoy Energy Corp0.00010.00010.000110,0000.00000.00 
SNWRSanwire Corp0.04490.03000.044958,8000.00030.67 
SNWVSanuwave Health Inc0.12000.11850.1200399,2000.00010.08 
SNXZFSandstorm Gold0.00290.00290.002961,0000.0019190.00 
SNYFYSony Financial Holdi15.2915.2915.29200-0.744.62 
SNYNFSanofi-Aventis Sa99.7599.7599.753002.202.26 
SNYRSynergy Strips Corp0.52100.52000.52002,900-0.01001.89 
SNYYFSany Heavy Equip Intl Hld0.19400.19400.194020,0000.044029.33 
SNZZFSenzime Ab1.00001.00001.00006,000-0.10009.09 
SOACFSouthern Arc Minerals Inc.0.58810.58810.5881200-0.01091.82 
SOANAngiosoma Inc.0.17000.06000.1150807,3000.025027.78 
SOBSSolvay Bank/Solvay NY40.2540.2540.25200-1.754.17 
SOCGPSouthern Calif Gas 629.0029.0029.00500-0.100.34 
SOCJFSonora Gold and Silver Corp0.07600.07600.076015,0000.00000.00 
SOCLFSoco Intl Plc1.6301.6301.6301,300-0.0100.61 
SODESocial Detention Inc0.13000.13000.13005,000-0.020013.33 
SODISolitron Devices Inc3.9703.9303.9703,0000.2205.87 
SOENSolar Enertech Corp0.00080.00070.00074,200-0.000330.00 
SOFTSoftech Inc0.55000.55000.55001,0000.3900243.75 
SOGFFStrategic Oil & Gas1.4551.4151.4152,100-0.0050.32 
SOHFFTelson Resources Inc0.69330.65300.653021,5000.01923.03 
SOHISortis Holdings Inc.1.1501.1101.1106000.0908.82 
SOHMFSociedad Holding Mercados Sist33.7533.7533.751000.000.00 
SOHOFSoho China Ltd0.62500.62500.6250200-0.03855.80 
SOIEFStolt Nielsen Sa14.3014.3014.30500-0.302.02 
SOIGFStrata Oil & Gas Inc0.01500.01500.01508000.00000.00 
SOISStriker Oil & Gas0.00010.00010.00011000.00000.00 
SOLLFShui On Land Ltd0.20000.20000.20005,6000.040025.00 
SOLSSollensys Corp0.00060.00050.0005251,200-0.000116.67 
SOLTFSosei Co Ltd Tokyo81.0381.0381.03100-2.242.69 
SOLVYSolvay Sa15.4615.4615.462000.412.72 
SOMCSouthern Michigan Bancorp33.0133.0133.012,2001.003.12 
SOMESomerset Trust Holdi40.5039.9040.502,5001.503.85 
SOMLYSecom Co Ltd ADR18.6118.4918.5379,6000.030.16 
SOMMFSumitomo Chemical Co. Ltd.6.1506.1506.1508000.2003.36 
SOMMYSumitomo Chemical Co31.3131.1831.301,500-0.160.51 
SOMNFSomnomed Ltd2.9102.9002.9003000.0250.87 
SONTSeen On Screen TV I0.00130.00090.00132,1000.00018.33 
SONVFSonova Holding Ag172.0172.0172.0100-2.31.29 
SONVYSonova Holding Ag33.8833.7433.747,900-0.130.38 
SOOCYS Oil Corp Spons52.6452.6452.64100-3.366.00 
SOPVSolar Park Initiatives Inc0.00010.00010.00014,2000.00000.00 
SOQDQSonde Resources Corp0.00010.00010.0001100-0.000480.00 
SORTGunther Intl Ltd0.20000.20000.20009,8000.00000.00 
SOSOStorage Computer Corp0.00010.00010.0001300-0.000990.00 
SOSTSouthern States Sign Co0.10500.10500.10501000.00302.94 
SOTKSono-Tek Corp1.1501.1501.1501,0000.0000.00 
SOUHYSouth32 Ltd12.7912.7012.7912,7000.262.08 
SOULSoul & Vibe Interactive Inc0.00010.00010.000137,700-0.000150.00 
SOUMSooum Corp.0.00020.00010.000179,516,4000.00000.00 
SOUPQSoupman Inc0.01000.00600.00892,537,400-0.001413.59 
SOYLAmerican Soil Techs0.00740.00600.007432,5000.00011.37 
SOYOSoyo Group Inc0.00110.00110.00112000.00000.00 
SPASFSingapore Airport Te3.5003.5003.500200-0.0902.51 
SPAZFSpanish Mtn Gold Ltd0.10500.10000.105053,5000.00505.00 
SPBVSports Pouch Bev Co0.00090.00090.00091,0000.00000.00 
SPCLSolaris Power Cells0.00140.00130.00145,945,2000.00000.00 
SPCOStephan Co2.1802.1802.180100-0.1205.22 
SPDCSpeed Commerce Inc0.02700.02400.02704,6000.003012.50 
SPDESpeedus Corp0.01250.01250.01251000.00000.00 
SPDLSpindle Inc0.15770.15000.157731,100-0.00050.32 
SPGRFSpineguard4.5404.5404.5405000.0200.44 
SPGXSustainable Petroleum Group Inc.3.7003.5003.5001,3000.50016.67 
SPGYFSpitfire Energy Ltd8.0008.0008.0005000.3604.71 
SPGZSpectrum Group Intl620.0620.0620.0100-9.01.43 
SPHDFSanthera Pharm Hldg42.9040.0742.901,100-23.6635.55 
SPHHFSophos Group Plc7.6507.6007.6002,400-0.3504.40 
SPHRFStarpharma Holdings0.91580.85000.85008000.06508.28 
SPHRYStarpharma Hldgs ADR9.6809.2509.6804,0001.36016.35 
SPINSpine Pain Mgmt Inc0.31000.31000.31002,0000.00000.00 
SPIRSpire Corp0.00500.00500.005015,0000.00000.00 
SPKKYSpark New Zealand Limited13.9213.5713.8911,9000.120.87 
SPLIFNutritional High Intl Inc0.09000.08000.08008,300-0.009911.01 
SPLMSentry Petroleum0.00080.00080.0008300-0.000327.27 
SPLYSocialplay USA Inc0.45000.37000.37002,000-0.080017.78 
SPMISpeedemissions Inc0.00300.00270.0030142,2000.000311.11 
SPMLFSentry Select Primary Metals Corp2.3422.3422.3422000.1245.59 
SPMTFSpearmint Resources0.03100.03100.031020,000-0.005013.89 
SPMYYSpirent Comm Plc ADR5.0105.0005.0001,100-0.1402.72 
SPNDSpindletop Oil & Gas Co3.3003.3003.300400-0.0100.30 
SPNRFSparton Resources In0.03000.03000.030017,8000.00103.45 
SPNUFSpirent Plc Ord1.2801.2681.2801,3000.0705.79 
SPNZFSouth Port NZ Ltd4.5004.5004.5001,0000.0501.12 
SPOISpo Networks Inc.0.00040.00040.0004500,0000.00000.00 
SPOMSpo Global Inc.0.00010.00010.0001940,9000.00000.00 
SPOXFSprott Inc1.7581.7001.7515,0000.0412.39 
SPOZFSportech Plc1.2301.2301.2305,800-0.0201.60 
SPPGFStock Spirits Group3.2503.2503.2503,6000.2508.33 
SPPJYSappi Limited Common Stock6.4706.4706.4701,0000.0250.39 
SPPKFSpookfish Limited0.06980.06980.069800.00000.00 
SPQSSportsquest Inc0.00030.00030.00039000.000150.00 
SPRLStrat Petroleum Ltd0.00020.00020.0002101,0000.00000.00 
SPRNSupernova Energy Inc0.03300.03000.030046,800-0.006016.67 
SPRSSurge Components Inc0.56010.56010.56013000.00000.00 
SPRVSupurva Healthcare Group Inc0.00010.00010.0001700,0000.00000.00 
SPRWFSupreme Pharmaceuticals1.1291.0931.11076,300-0.0080.75 
SPSTFSingapore Post Ltd0.93000.93000.9300333,8000.03003.33 
SPSYSpace Propulsion Systems Inc0.01900.01900.01903,4000.00000.00 
SPTJFSinopec Shanghai Petrochemical Co. Ltd.0.58000.58000.58003,000-0.070010.77 
SPUPSipup Corp0.62000.62000.6200800-0.080011.43 
SPVEFSpur Ventures Inc1.2301.1801.20055,6000.0201.70 
SPVNFSpectra7 Micro0.33700.32800.336079,0000.00100.30 
SPVVFSpvvf0.80400.80400.804040,0000.093013.08 
SPXASpectrumdna Inc0.00100.00100.001011,0000.00000.00 
SPXCFSingapore Exchan Ltd5.6005.5305.530900-0.0490.88 
SPXCYSingapore Exchange L83.8082.8782.871,300-0.490.59 
SPXSFSpirax Sarco Plc Ord75.1075.1075.10500-0.750.99 
SPYRSpyr Inc0.34890.31010.330032,4000.01003.13 
SQCFSusquehanna Community Financial Inc.21.5021.5021.501001.306.44 
SQIDFSqi Diagnostics Inc0.12100.11000.110029,500-0.01109.09 
SQNXFSquare Enix Co Ltd36.3135.7436.312000.691.94 
SQTXSolar Quartz Technology Group1.1501.1501.150100-0.0100.86 
SQZZFSerica Energy Plc0.02000.02000.02003000.00000.00 
SRBCFSirona Biochem Corp0.11600.11600.11603,0000.00050.43 
SRCAFStria Lithium0.02600.02600.026050,0000.010062.50 
SRCHSearchlight Mine0.04500.03080.044913,000-0.00010.22 
SRCOSparta Comm Services0.00550.00440.00521,055,9000.00036.12 
SRCPSearchpath Hcs Inc0.00900.00900.00902,2000.00000.00 
SRCRFScorpio Gold Corp Ne0.04300.04000.043097,000-0.00357.53 
SREDYStorebrand ASA Unsp/Adr16.0015.9615.962000.432.77 
SRFDFStarfield Res Inc0.00050.00050.00052,0000.000125.00 
SRGESouthridge Entpr New0.00010.00010.00011000.00000.00 
SRGGSurge Global Energy0.04000.04000.04001,4000.00000.00 
SRGHYShoprite Holdings Lt15.7315.6215.709,9000.191.24 
SRGZStar Gold Corp0.05510.05500.055015,0000.00000.00 
SRHBFStarhub Ltd.1.9151.9151.915100-0.0251.27 
SRHGFShoprite Holdings Lt15.7215.7215.72500-0.432.67 
SRHIFSprott Resource Holdings Inc.0.13000.12390.125143,800-0.00090.71 
SRLTFSeafield Res Ltd0.01500.01500.01502000.005050.00 
SRLYSouthern Realty Co10.00010.00010.0007000.0000.00 
SRLZFSalazar Resources Ltd0.10700.08800.09509,500-0.011010.38 
SRMCSierra Monitor Corp1.2501.2501.2507,0000.0000.00 
SRMDFSphere Medical Holding Plc Cam0.00200.00200.002012,0000.00000.00 
SRMKFSource Morningstar US Energy Infrmlp ETF59.6059.6059.60300-11.8016.53 
SRMMFSarama Resources Limited0.10740.10740.10742,500-0.00413.68 
SRMXSaddle Ranch Media Inc.0.00530.00360.00515,186,5000.001437.84 
SRNASurna Inc0.10970.10040.1090228,2000.00454.31 
SRNNSouthern Banc Co Inc9.8009.8009.8001,000-0.2002.00 
SRNWStratos Renewable Corp0.00170.00170.00173000.00016.25 
SRRESunrise Rl Est Group Inc0.08000.06430.080010,0000.0670515.38 
SRRPFShagrir Group Vehicle Services Ltd5.9005.9005.900300-0.1702.80 
SRRTFSlate Retail REIT10.7010.6810.682,000-0.020.21 
SRSCQSears Canada Inc.0.07000.04500.05501,536,900-0.00305.17 
SRSIFStrateco Resources Inc0.00640.00600.006421,100-0.013567.84 
SRSNStrategic Res Intl Inc0.03000.03000.03002000.00000.00 
SRSPSports Supplement Gr0.01500.01500.015019,0000.00000.00 
SRSRSarissa Resources In0.01000.00950.010082,4000.00033.09 
SRTISunrise Telecom In#0.02300.02300.023019,0000.00000.00 
SRTSFSarantis Sa14.2914.2914.292,3000.040.25 
SRUPSirrus Corp0.00700.00700.007044,0000.00000.00 
SRUXFSirius Minerals0.33000.33000.3300400-0.045012.00 
SRUXYSirius Minerals Plc ADR16.9516.9516.95100-2.0310.67 
SRWRFSolarworld Ag Npv1.6801.3401.3404,000-0.66033.00 
SRWRYSolarworld Ag ADR0.36000.36000.36001000.1916113.78 
SRXLFSource Exploration Corp.0.20820.20820.20823,500-0.01908.36 
SRXXFSparx Asset Mgmt Co Ltd1.8101.8101.81000.0804.63 
SRYBSurrey Bancorp [Nc]12.2512.2512.252,8000.030.25 
SSAAFSsab Ab5.0105.0105.0101,0000.71016.51 
SSAAYSsab Svenskt Sta ADR2.4102.4102.4105000.0803.43 
SSCFFSmartcool Systems In0.07600.06600.0760161,1000.010015.15 
SSDOYShiseido Co Ltd Spon38.3337.6538.0615,100-1.563.94 
SSDRFSSGA SPDR ETFS Europe I Plc Spd50.8450.5550.551,000-0.360.71 
SSEBFSilver Spruce Res0.04630.04630.046344,4000.010328.61 
SSEEFSSGA SPDR ETFS Europ48.9748.9748.972,1000.020.04 
SSEZFScottish & Southn Or19.0319.0319.031000.090.45 
SSEZYScottish & South ADR19.4319.3219.4136,500-0.030.15 
SSFTSonasoft Corp0.17000.14990.1500185,300-0.00503.23 
SSGISsgi Inc0.04100.04100.041030,000-0.019031.67 
SSGOFStop Sleep Go Inc.0.00660.00660.006695,300-0.003232.65 
SSHSQSafeguard Sec Hldgs Inc0.00010.00010.0001999,9000.00000.00 
SSLTYSantos Ltd ADR3.1353.1203.1208000.0000.00 
SSLYFSinotrans Shipping0.29500.29500.295033,000-0.035010.61 
SSMLFSouthern Sun Minerals Inc.0.02000.02000.02002,500-0.00136.10 
SSMXFSysmex Corporation63.3363.3363.330-0.340.54 
SSMXYSysmex Corp ADR31.5931.0831.4113,4000.080.26 
SSNEFSansin Electronics Co Ltd14.0314.0314.032002.4821.47 
SSNFSunshine Finl Inc22.5022.5022.50600-0.100.44 
SSNLFSamsung Elect Ltd[F]2,3262,3262,326022610.75 
SSOFSixty Six Oilfield Services Inc.0.00170.00150.0017322,4000.00000.00 
SSOKSunstock Inc0.75000.60000.60005,700-0.05007.69 
SSOLSunvalley Solar Inc0.05470.04500.045037,500-0.00132.81 
SSPCSpentsmart Payments Co0.01800.01800.01801000.002516.13 
SSPTShot Spirits Corp0.00010.00010.000183,0000.00000.00 
SSPXFSandspring Resources0.28550.27010.275035,9000.00100.36 
SSRAPSaturns Sears Roebuck Acceptance Corp10.7010.7010.70400-0.302.73 
SSREFSwiss Re88.2588.2588.2500.850.97 
SSREYSwiss Re Ltd22.1922.1222.1343,0000.210.96 
SSTRFSilverstar Hldgs Ltd0.00080.00080.00081,0000.00000.00 
SSTUSandy Steele Unlimited Inc0.00800.00400.0080182,9000.00000.00 
SSUMFSumitomo Corp14.3814.3814.389000.110.77 
SSUMYSumitomo Corp SP ADR14.6314.6214.623000.110.76 
SSVFFSouthern Silver Exp0.30600.29840.298414,5000.02549.30 
STAUStar Nutrition Inc0.00010.00010.00011,430,0000.00000.00 
STBFYSuntory Beverage22.7122.5222.675,0000.301.34 
STBISturgis Bancorp [Mi]17.9317.9317.933000.160.90 
STBMFSt. Barbara Ltd Ord2.2902.2602.2602,2000.0602.73 
STBMYSt. Barbara Ltd ADR10.6910.6010.605,200-0.413.72 
STBVStrategic Global Investments Inc0.01000.01000.010015,0000.00000.00 
STCBStarco Brands Inc.0.24000.24000.24002000.00000.00 
STCCSterling Cons0.05000.05000.05001,3000.00000.00 
STCMAStonecutter Mills Corp.102.5100.0102.52006.56.72 
STCOStratocomm Corp0.00010.00010.000140,0000.00000.00 
STDAFStada Arzneimi Namen96.6096.6096.601003.503.76 
STDEStandard Energy Corp0.00840.00840.00845,000-0.004836.36 
STEVStevia Corp0.00140.00120.001210,466,900-0.000214.29 
STGAFSterling Energy Plc0.17100.17100.1710200-0.042019.72 
STGGStg Group Inc.0.70000.70000.700000.180034.62 
STGPFScentre Group3.1603.1603.1601000.0000.00 
STGZStargaze Entertainment Group Inc0.02250.02250.022510,0000.0113100.89 
STHCSouthcorp Capital I0.00130.00130.0013220,7000.00000.00 
STHISprout Tiny Homes1.0501.0501.0502,3000.0000.00 
STJOST Joseph Inc0.03500.03500.03502,000-0.015030.00 
STJPFST James Place Cap15.2415.0215.244,800-0.110.72 
STKRStockeryale Inc0.12000.10310.120012,9000.00000.00 
STKXFStrikepoint Gold Inc0.20200.19220.201711,4000.00954.94 
STLHFSunoil Ltd Ord1.2281.2001.2204,1000.0242.02 
STLJFStella Jones Inc39.0939.0939.09100-0.070.18 
STLTSpotlight Innovation Inc0.10990.08050.10993,1000.00000.00 
STMDFStartmonday Technology Corp0.31000.29480.303726,8000.00802.71 
STMEFStmicroelectronics N19.6519.6519.652000.502.61 
STMZFScottish Mortgage Investment Trust Plc5.4505.4505.4504,1000.1001.87 
STNDStandard Financial29.2529.2529.252000.250.86 
STNTStevia Nutra Corp0.00280.00280.0028500-0.00026.67 
STNUFStina Resources Ltd0.21370.20800.208020,500-0.00783.61 
STNYFirst Fixtures Inc2.1802.1502.1502000.1306.44 
STOHFStatoil ASA19.9819.5819.981,1000.703.63 
STOSFSantos Ltd Ord3.0503.0483.0504,100-0.0953.02 
STOYSpiral Toys Inc0.00550.00490.0049101,800-0.000610.91 
STPJFSouthern Pacific Resource Corp0.00010.00010.00012,0000.00000.00 
STQNStrategic Acquis0.66000.66000.66001,5000.00000.00 
STRBStrasbaugh0.02000.02000.020000.00000.00 
STRDFStrad Energy Svcs Lt1.2531.2531.2532,4000.16214.86 
STRHImmunis Corp0.00200.00080.002040,1000.00000.00 
STRIStr Holdings Inc0.24000.23000.240027,100-0.00502.04 
STRNYSevern Trent Plc29.4029.4029.403000.491.69 
STRRFSatori Resources Inc0.13400.12900.12905,000-0.00423.15 
STRXFStrata-X Energy Ltd0.01800.01800.0180600-0.00021.10 
STRZStar Buffet0.95000.95000.95002,500-0.05005.00 
STSCStart Scientific Inc0.00020.00020.00021,465,0000.00000.00 
STTFFSmartone Telecomm Hl1.1901.1901.1902,000-0.45027.44 
STTHStealth Technologies Inc.0.01300.01300.01303,0000.00000.00 
STTXStratex Oil & Gas Holdings Inc0.00900.00700.00905,8000.001215.38 
STVISnap Interactive3.4503.3903.3903,0000.39013.00 
STVVYChina Digital TV Holding Co0.25000.23000.230025,100-0.02008.00 
STWRYSoftware Ag SP ADR11.5211.4711.474000.080.70 
STWSQStw Resources Holdings Corp0.00040.00040.000416,6000.00000.00 
STXSStereotaxis Inc0.76000.72000.750010,700-0.00500.66 
STYLAStyleclick Inc A0.00100.00100.00108000.00000.00 
STYSStinger Systems Inc0.00250.00250.002510,0000.00000.00 
SUBBSuburban Minerals Corp0.00010.00010.00015,0000.00000.00 
SUBCYSubsea 7 Sa16.0015.8315.8411,1000.140.89 
SUGRSugar Creek Fin Corp12.4012.4012.402000.161.31 
SUHJFSun Hung Kai Pptys L16.7716.7716.770-0.442.55 
SUHJYSun Hung Kai Pptys L16.7716.6416.765,900-0.181.06 
SUICSino United Worldwide Consolidated Ltd4.1004.1004.100100-8.00066.12 
SULZFSulzer Ag Winterthur111.5111.5111.5100-0.20.18 
SUMESummer Energy Hldgs2.5002.5002.5002,1000.0100.40 
SUNDSundance Strategies2.7502.5002.5005,200-0.1937.15 
SUNEQSunedison Inc0.02200.01900.0208522,300-0.00020.95 
SUNRSun Sports & Entmt0.00100.00100.00102,8000.0009900.00 
SUNTFSuncorp Tech Ltd0.01000.01000.010010,0000.00000.00 
SUNWWSunworks Inc.0.31550.14990.14991,100-0.240161.56 
SUNYFSunshine Oilsands Lt0.02300.02300.02308,0000.00000.00 
SUOPYSumco Corp ADR31.4531.4531.451000.321.03 
SUQUSurequest Systems De0.02500.02500.025010,000-0.00103.85 
SURENatures Call Brands0.00170.00170.00172,5000.00000.00 
SURPSurepure Inc0.02500.02300.023036,000-0.00208.00 
SURRYSun Art Retail Group9.2009.2009.2001,0000.2803.14 
SURVFSuntec Real Estate1.3801.3501.3502,0000.0302.27 
SUTHFSouthern Gold Ltd0.22000.22000.22005000.00000.00 
SUTISutimco International Inc0.00010.00010.00012,010,0000.00000.00 
SUTNYSumitomo Mitsui TR H3.6603.5503.61046,3000.0300.84 
SUUIFSuperior Plus Corp9.7959.7959.7952,000-0.0170.18 
SUVPFSartorius Ag Pfd W/O98.9798.9798.97800-1.031.03 
SUWNSunwin Intl Neutracl0.09250.07100.09255,2000.00273.01 
SUZBYSuzano Papel E Celul11.7511.7511.755,000-0.171.43 
SVADSilverton Adventures Inc0.00010.00010.0001600,0000.00000.00 
SVBLSilver Bull Resources Inc0.10000.09510.099962,2000.00000.00 
SVBRFSilver Bear Res Inc0.13000.12000.13005,0000.00241.88 
SVCBFSvenska Cellulosa B8.4808.4808.4801000.4806.00 
SVCBYSvenska Cellulosa B8.4008.3408.3405,6000.0620.75 
SVCMFSilvercrest Metals Inc.1.2501.1731.18528,1000.0201.69 
SVCTFSenvest Capital Inc178.9178.8178.91,3009.05.31 
SVFCChina Wireless Comms0.00010.00010.00011,100,0000.00000.00 
SVGAFSilver Grail Resources Ltd0.09600.09600.09605,0000.00000.00 
SVINScheid Vineyards58.0058.0058.00100-1.903.17 
SVJTYSeverstal Jt Stk Co15.3015.3015.30100-0.452.86 
SVKEFSkandinaviska Enskil12.9312.7312.733,2000.332.66 
SVLKFSilver Lake Res Ltd0.34000.33500.335013,800-0.00250.74 
SVLPFSavills Plc12.1712.1712.173001.079.68 
SVLTSunvault Energy Inc0.00700.00700.00704000.00000.00 
SVNDFSeven & I Holdings C39.1239.1239.12100-0.180.46 
SVNDYSeven & I Holdings C19.6419.2919.3964,8000.030.15 
SVNLFSvenska Handelsbanke14.9514.9214.955000.151.00 
SVNLYSvenska Handels ADR7.4607.3957.46033,5000.0700.95 
SVONSevion Therapeutics0.27800.25000.278040,9000.00823.04 
SVRGFSeven Generations En15.1915.1915.191000.191.29 
SVROFSilver Predator Corp0.02650.02650.026514,400-0.017740.05 
SVRZFSilver Bullion TR9.5439.5439.543100-0.2592.64 
SVSESilver Star Energy Inc0.00010.00010.00012000.00000.00 
SVSNStereo Vision En New0.15690.11000.156925,900-0.00311.94 
SVSOSheervision Inc0.01000.01000.01004000.00000.00 
SVTEService Team0.00010.00010.00014,000,0000.00000.00 
SVTRFSevern Trent Plc30.0430.0430.0442,1000.220.73 
SVVBSavibank1.9501.9501.9505000.0000.00 
SVVYFSavary Gold Corp.0.04800.04800.048050,000-0.00305.88 
SVVZFSolvista Gold Corp0.06400.06400.06402,0000.00386.31 
SWDAFSoftware Ag Darm Akt48.0548.0548.05100-0.450.93 
SWDBFSwedbank Ab Ord Shs26.7026.6026.703000.702.69 
SWDBYSwedbank Ab SP ADR27.5527.4227.4210,400-0.040.15 
SWDHFSkyworth Digital Hld0.50000.50000.50001,000-0.05109.26 
SWDHYSkyworth Digital Holdings Ltd ADR14.1414.1414.14100-0.503.42 
SWEESweegen Inc2.5302.5302.5301000.0301.20 
SWETSolar Wind Energy Tower Inc0.00060.00060.00064,169,5000.000120.00 
SWGAFSwatch Grp Akt New395.0395.0395.01005.51.41 
SWGAYSwatch Group Ag ADR19.7719.7019.738,1000.130.66 
SWGNFSwatch Grp N Akt New78.7578.7578.751002.272.97 
SWHISw Innovative Holdings Inc0.00110.00090.00116,888,0000.00000.00 
SWHNSwissinso Holding0.00800.00800.00802000.00000.00 
SWIOUSouthwest Iowa Renewable5,5005,5005,500100-50.09 
SWKHSwk Holdings Corp.11.0511.0511.05100-0.050.45 
SWMAFSwedish Match Ab Ord35.3535.3135.31100-0.491.37 
SWMAYSwedish Match ADR17.8017.8017.801000.191.08 
SWMMCpsm Inc0.05000.05000.05001,6000.00000.00 
SWNLFSelwyn Resources Ltd1.4401.4401.4401000.22918.91 
SWNMSouthwst Med Sol New0.00010.00010.00011,0000.00000.00 
SWPRFSwiss Prime Site Ag88.7088.5788.69800-1.431.59 
SWRAYSwire Pacific Ltd Cl9.9909.7909.7907,700-0.2902.88 
SWRBFSwire Pacific Ltd Cl1.7101.6701.670600-0.27013.92 
SWRBYSwire Pacific Ltd Cl9.0709.0709.0701000.3804.37 
SWRISeawright Holdings0.00140.00140.00141,4000.00000.00 
SWRLHealthy Fast Food0.03400.03400.03401,2000.009036.00 
SWRMAppswarm Inc.0.01010.01000.010171,900-0.004430.34 
SWSSFTen Peaks Coffee Company Inc.5.0415.0255.0411,0000.0310.62 
SWVISwingplane Ventures0.00080.00080.00082,7000.00000.00 
SWWISimon Worldwide Inc0.00080.00080.00081,0000.00000.00 
SWYDFStornoway Diamond Cp0.60620.60620.6062600-0.00350.57 
SWZCFSwisscom Ag501.4501.4501.41004.40.89 
SWZNFSchweizerische Nationalbank4,2514,0364,036100-59712.88 
SXGAFScapa Group Plc6.0006.0006.0002000.0000.00 
SXHHFSonomax Technologies0.00020.00020.000298,900-0.000133.33 
SXMDFSirtex Medical Ltd10.9210.9210.92600-1.5812.64 
SXMVFSociete D Expl Minie0.05200.05200.052040,0000.00000.00 
SXOOFSt. Georges Platinum0.03000.03000.030020,0000.00000.00 
SYAAFSyrah Resources2.8792.8792.8793000.1194.31 
SYATFSiyata Mobile Inc.0.49000.48910.489118,000-0.00010.02 
SYCRFSyncora Holdings2.4602.4302.46027,2000.0100.41 
SYDDFSydney Airport5.7005.7005.700300-0.1202.06 
SYENFSyngenta Ag Basel455.6455.6455.6100-2.50.53 
SYEVSeychelle Environmtl0.18000.18000.18001,0000.00000.00 
SYFHFSony Financial Hol15.2015.2015.20100-2.1012.14 
SYHBFSkyharbour Resources0.34150.30980.34151,9000.035511.60 
SYIEFSymrise Ag76.9876.9576.952002.583.47 
SYIEYSymrise Ag19.3619.2319.2414,9000.120.63 
SYMWSympowerco Corp0.00800.00800.00801000.00000.00 
SYNGSynergetics Inc0.00710.00500.0055193,1000.002371.88 
SYNJDay Tradexchange Inc.0.01200.01000.010030,000-0.002520.00 
SYNNFSymphony Internation0.80580.80580.805800.01582.00 
SYTESitestar Corp0.10000.10000.100025,700-0.00504.76 
SYUPShanghai Yutong Phma0.08000.08000.08007000.00668.99 
SYVNSycamore Ventures0.00120.00120.001250,0000.00000.00 
SYXXFSynodon Inc0.00040.00040.000420,0000.00000.00 
SYZLFSylogist Ltd6.9076.9076.9071,3000.94815.91 
SZBISouthfirst Bkshr4.4504.2504.250600-0.2004.49 
SZCRFScor39.9539.9539.959001.403.63 
SZDEFDongjiang Envi Co Lt1.5601.5601.5601000.16011.43 
SZEVFSuez Environnement18.2418.1218.121,600-0.060.33 
SZEVYSuez Environnement C9.1009.0609.07048,9000.0901.00 
SZGPYSalzgitter Ag ADR4.4924.4924.492400-0.0280.62 
SZKMFSuzuki Motor Co54.4454.4454.443001.603.03 
SZKMYSuzuki Motor Corp218.7215.1218.7100-2.51.11 
SZSMFSantacruz Silver0.14350.13990.143536,5000.00695.05 
SZSNShandong Zhouyuan0.00150.00150.0015300-0.008585.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82