Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAABFSaab Ab40.2540.2540.25100-0.250.62 
SAAFYSaras Raffinerie Sarde Spa ADR7.9707.9707.970100-0.4305.12 
SAAXSaasmax Inc0.13000.11800.11801,200-0.032021.33 
SABKSouth Atlantic Bancshares Inc.16.0016.0016.001000.503.23 
SADLSadlier [William H]49.0049.0049.003003.006.52 
SAEISupatcha Resources Inc0.00010.00010.00011,000-0.000888.89 
SAENFSolar Alliance Energy Inc.0.08930.08140.08149,3000.009012.43 
SAEUFSaturn Minerals Inc0.05790.05790.05792,000-0.025130.24 
SAFOSave Foods Inc.0.10000.10000.10001000.00000.00 
SAFRFSafran S.A. Ord Shs69.6469.6069.603000.901.31 
SAFRYSafran S.A.17.0716.9417.0015,200-0.271.53 
SAFSSafer Shot Inc0.00010.00010.0001500,0000.00000.00 
SAGDSouth American Gold0.11300.08600.0900289,100-0.010010.00 
SAIDFStrait Minerals Inc0.05300.05300.053030,0000.010023.26 
SAKHSakha Enterprises0.00300.00300.0030100,0000.001050.00 
SAKLSack Lunch Productions Inc0.02350.01710.02251,585,700-0.00083.43 
SALNSalon City Inc0.00030.00030.00031000.00000.00 
SALYStar Ally Inc.0.28000.28000.2800500-0.02307.59 
SAMOFSangoma Technologies Corp0.45960.45960.4596100-0.01132.40 
SANPSanto Mining Corp0.00010.00010.000190,0000.00000.00 
SANTSanteon Group Inc0.10160.10160.10161,100-0.086445.96 
SAPGFSAP Ag Systeme Dm592.8591.8892.856000.870.95 
SAPIFSaputo Inc34.9334.9334.931000.391.12 
SAPLFSylvania Platinum0.14500.14500.14504000.025020.83 
SAPMYSaipem Spa0.24930.24930.24936000.01415.99 
SAPXSeven Arts Pictures Plc0.00010.00010.0001910,0000.00000.00 
SARASaratoga Res Inc0.18810.16500.16501,900-0.01508.33 
SARCFSeair Inc0.04000.04000.04004,000-0.00020.50 
SARSFCanada House Wellness Group Inc0.22500.22500.225010,000-0.00823.52 
SASOFSasol Ltd Ord28.7528.7528.751000.501.77 
SATLFStart Today Co.20.2919.5420.29200-0.773.66 
SAUHFStraumann Hld N Akt401.3401.3401.3300-0.40.10 
SAUHYStraumann Hldg20.3520.3520.35300-0.150.73 
SAVWLudvik Capital Inc0.00100.00100.00104000.00000.00 
SAWLFShawcor Ltd28.3028.3028.30100-0.050.19 
SAXPFSampo Oyj45.4645.4645.461000.010.01 
SAXPYSampo Oyj Unsp ADR23.0722.9523.0428,100-0.351.48 
SBAZState Bank Corp Az7.7597.7007.7207,400-0.0300.39 
SBBSFSabana Shariah Compl0.31250.29000.2900200-0.044013.17 
SBDGSmall Business Development Group Inc0.12000.12000.1200800-0.01209.09 
SBESSouth Beach Spirits Inc.0.00150.00150.001580,0000.000550.00 
SBFFFSbm Offshore Nv15.5615.5615.56200-0.100.61 
SBFFYSbm Offshore Nv Unsp15.5015.3715.377,200-0.130.84 
SBFMSunshine Biopharma0.00310.00260.0026808,9000.00000.00 
SBGLFSibanye Gold2.2502.2502.2505000.35018.42 
SBGOFStandard Bank Ord10.4810.4810.48400-0.272.51 
SBGSFSchneider Electric69.2569.1569.25400-1.181.67 
SBGSYSchneider Electric S13.7913.7313.7763,800-0.292.06 
SBHOSteuben TR Co Hornel35.5035.5035.501001.755.19 
SBIDSymbid Corp0.05000.05000.05003000.00000.00 
SBKFFState Bk India Reg S39.9939.9939.992003.018.14 
SBKKSuncrest Bank Visali10.25010.00010.0007,400-0.2502.44 
SBKOSummit Bank [Or]13.0012.9812.98200-0.030.19 
SBMSFSouth Boulder Mines0.58000.56000.580058,800-0.00100.17 
SBNCSouthern Bancshares2,0452,0452,045100452.25 
SBNSShallbetter Indus Inc0.00100.00100.00102,0000.0009900.00 
SBRCYSberbank Russia11.5711.4811.50138,600-0.191.58 
SBRKFSparebank 1 Sr Bk ASA7.8307.8307.8301,0000.95013.81 
SBSAASpanish Broadcasting System Inc.1.2501.0901.09031,400-0.1109.17 
SBTBSbt Bancorp Inc [Ct]25.2525.1525.15800-0.100.40 
SBUMSilver Buckle Mines0.06500.06000.065010,0000.014929.74 
SBWFFStrongbow Expl Inc0.12000.12000.12005,0000.00353.00 
SCAYSeneca-Cayuga Bancorp Inc11.7511.6011.602,300-0.151.28 
SCAZPSanchez Energy44.7244.5044.72150,0000.270.62 
SCBFFStandard Chartered.59.6909.5909.5903,900-0.4704.67 
SCBHSeacoast Commerce Bk18.2018.2018.205000.000.00 
SCCAFSleep Country Canada Holdings Inc21.5021.5021.50400-0.883.92 
SCDAB-Scada Inc1.00001.00001.0000100-1.990066.56 
SCEXFSaracen Mineral0.95500.95500.9550300-0.04504.50 
SCFFFSpot Coffee Ltd0.08280.08280.082826,0000.020232.27 
SCFRSecurity First Intl0.01000.01000.0100118,0000.001517.65 
SCGGFShougang Concord Gra0.03000.03000.03007000.00000.00 
SCGLFSociete Generale45.8745.0545.05100-1.703.64 
SCGLYSociete Generale Spo8.9808.9108.970749,800-0.2502.71 
SCHYFSands China4.1004.1004.1001,1000.0701.74 
SCHYYSands China Ltd42.1040.8142.1029,100-0.150.35 
SCIASci Engineered Materials Inc0.75000.75000.75001,0000.00480.64 
SCIESpectrascience New0.00070.00050.000782,057,7000.000240.00 
SCILScientific Learning Corp0.52490.50000.51253,600-0.00751.44 
SCIOScio Diamond Tech Cp0.09000.08100.090010,9000.00000.00 
SCIXFScailex Corp0.16000.16000.16002000.060060.00 
SCMWYSwisscom Ag Ads44.8844.7244.7418,500-0.080.18 
SCNDScientific Inds Inc3.0003.0003.0003,3000.2007.14 
SCNGSC Holdings Corp0.75000.60000.75001,5000.4500150.00 
SCNPSunshine Cap Inc1.2501.2501.2501,200-0.25016.67 
SCOOSchool Specialty120.0120.0120.01,000-5.04.00 
SCORComscore Inc24.3123.1524.301,417,1001.154.97 
SCPDStar Century Pandaho Corporation0.01090.01090.010910,0000.00087.92 
SCPJScope Industries 10108.0108.0108.02003.02.86 
SCPXYScmp Group Ltd1.00001.00001.00004,100-0.180015.25 
SCPZFSprott Resource Cp0.45380.44000.453825,6000.01383.14 
SCQBDSecurecom Mobile Inc0.30000.30000.30005,500-0.00120.40 
SCRCQScripsamerica Inc0.00210.00210.002115,000-0.000416.00 
SCRHScores Hldg Co Inc0.00850.00800.00804,0000.001829.03 
SCRYYScor Ads3.4903.4303.45063,200-0.0802.27 
SCSGSouthcrest Fin Grp8.7018.7018.701700-0.0991.13 
SCSHFScottish Oriental Sm11.6211.6211.621,5000.625.64 
SCTFDScientific Metals Corp.0.52600.45200.4520101,500-0.057911.36 
SCTFFScientific Metals Corp.0.04620.04620.04622,0000.00378.71 
SCTNSchimatic Technlgs I0.00010.00010.00011,0000.00000.00 
SCUPFSecond Cup Realty1.5371.5371.5374000.0332.17 
SCVMScivanta Medical Cor0.01500.01500.01501000.00000.00 
SCVPFSiam Cement Public C14.7514.7514.752000.322.22 
SCXLBStarrett L S Co Cl B10.8510.8510.851000.555.34 
SCXNScout Exploration0.00520.00520.005211,000-0.004546.39 
SCYYFScandium International Mining Corp0.27940.25880.279435,0000.01013.75 
SCZCSanta Cruz Cty Bk CA39.7539.6039.757000.200.51 
SDCJFSundance Energy0.11200.10800.108013,700-0.019815.49 
SDDFFSiderar Saic0.66400.66400.6640133,0000.00100.15 
SDEVSecurity Device Intl0.17000.17000.17006,000-0.020010.53 
SDGBSsnb Inc [Ohio]18.6518.6518.651,000-0.854.36 
SDISYSports Direct Int Uns/Adr7.5207.5207.5201,000-0.2503.22 
SDLJScottdale Bank & Trust Co460.0460.0460.0100-1.00.22 
SDMHFSartorius Stedim Bio62.3062.3062.304000.000.00 
SDOISpecial Diversified Opportunities Inc0.85100.84000.850084,6000.00991.18 
SDONSandston Corp0.02170.02170.02171000.0114110.68 
SDRCSchroders Plc-Non Voting0.01000.01000.01001,0000.00000.00 
SDRDWSandridge Energy Inc Wt Ser B Exp2.5002.0002.000400-1.00033.33 
SDRGSilver Dragon Res0.01100.01090.011090,0000.001010.00 
SDRWWSandridge Energy Inc Wt Ser A Exp2.7502.0002.7501,5000.75037.50 
SDRYFSdx Energy Inc.0.56340.56340.563420,000-0.00010.02 
SDSSSuspect Detection Sy0.00140.00140.00145,0000.000675.00 
SDURFStroud Resources Ltd0.00010.00010.00012,000-0.006898.55 
SDVISignature Devices0.00140.00100.001235,004,4000.00000.00 
SDVKFSandvik Ab13.8013.8013.801000.654.94 
SDVKYSandvik Ab Spons ADR13.6213.5613.613,300-0.130.95 
SDXAYSodexo Ads22.0421.9521.966,500-0.251.13 
SDXOFSodexo109.3109.3109.31,000-1.11.02 
SEADFSeamless Dist Ab0.71000.71000.71001,0000.00000.00 
SEAOFSeaco Ltd0.00010.00010.000120,2000.00000.00 
SEBCSoutheastern Banking Corporation13.6013.6013.601000.100.74 
SECCFSerco Group Plc1.9301.9301.93030,6000.23013.53 
SECYFSecure Energy Svcs8.4218.3768.4216000.0710.85 
SEEKThedirectory.Com Inc0.00010.00010.00011,770,0000.00000.00 
SEEMFSeeing Machines0.04000.04000.040010,000-0.041050.62 
SEGISycamore Entertainment Group Inc0.00040.00020.000477,053,7000.000133.33 
SEGXFSegro Plc REIT6.0006.0006.0008,7000.1502.56 
SEHIStadium Entertainment Holding Inc0.00120.00120.00121,1000.000220.00 
SEILSeilon Incorporated0.15000.15000.15001,0000.14402400.00 
SEKEFSeiko Epson Corp22.5222.5222.521000.964.45 
SEKEYSeiko Epson Unsp ADR11.3311.2411.3248,400-0.010.09 
SEKZFSecova Metals Corp0.07820.07360.0782131,0000.00445.96 
SELRSteele Recording Crp0.00200.00110.00155,818,9000.000550.00 
SELSFST Elias Mines Ltd0.00100.00090.0009112,5000.000112.50 
SEMFFSEMAFO Inc3.7103.6403.64120,900-0.0541.45 
SEMUFSiem Industries Inc66.1063.0066.105003.104.92 
SENCFOnesoft Solutions0.15410.15410.15415,0000.014710.55 
SENRStrategic Env & Egy0.73000.63500.705139,6000.03515.24 
SENYSauer Energy Inc0.02340.02150.02301,369,2000.00000.00 
SENZSport Endurance1.8601.7201.77090,1000.0100.57 
SEOAYStora Enso Oyj Ads10.9110.8510.917,800-0.080.68 
SEOVFSernova Corp0.18900.18900.18902,600-0.00804.06 
SEPJFSpectris Plc30.8830.8830.886,3002.438.54 
SEPJYSpectris Plc15.3015.0115.0119,8001.5611.60 
SEPOFBlumetric Environmntl Inc0.24000.22800.240013,0000.01305.73 
SESISes Solar Inc0.00850.00770.008083,5000.00000.00 
SESMFSuss Microtec Ag7.8307.8307.8301001.47023.11 
SETOSeto Holdings Inc0.01000.01000.01001,0000.00000.00 
SETYStar Entertainment Gp Inc0.00010.00010.00012,0000.00000.00 
SEVASeaway Valley Capitl0.00030.00030.0003150,000-0.000457.14 
SEVAPSevcon Inc42.0041.0041.003003.509.33 
SEVTSummit Environmental Corp Inc0.00060.00060.00061,5000.00000.00 
SEXHFSichaun Expressway C0.39760.39760.39763000.02767.46 
SEYESignature Eyewear0.02510.02500.025120,000-0.009928.29 
SFBESino Fibre Commun0.05500.05500.055010,000-0.030035.29 
SFBKSfb Bancorp Inc [Tn]34.9933.0034.003001.103.33 
SFBRSafebrain Systems Inc0.00400.00400.00406,700-0.003546.67 
SFDLSecurity Federal Cor29.0029.0029.008001.495.42 
SFDPFSpark Infrastructure1.8601.8601.86010,0000.0201.09 
SFEFSanta Fe Finl Cp32.0032.0032.00300-1.003.03 
SFEGSanta Fe Gold Corp0.05800.05200.0580311,3000.009018.37 
SFHISports Field Holding0.35980.26000.35988,2000.01985.82 
SFHLFSaf Holland Sa14.1014.1014.10300-1.459.32 
SFICPIstar50.2850.2850.286,8000.280.57 
SFIGAStar Fincl Group Inc A53.0049.0053.002005.5011.58 
SFINSafetek Intl Inc0.00020.00020.0002438,1000.00000.00 
SFIOSmokefree Innotec In0.00010.00010.000125,0000.00000.00 
SFIVSector 51.3101.3101.3101000.49059.76 
SFMISilver Falcon Mining0.00010.00010.00014,300,0000.00000.00 
SFORStrikeforce Technologies Inc0.00860.00750.00809,903,600-0.00022.44 
SFOSFShanghai Fosun3.6103.5503.6104,6000.1404.03 
SFPIBaby All0.01050.01050.0105195,0000.00055.00 
SFRGFSalvatore Ferragamo27.5727.5727.572,000-0.190.68 
SFRRFSandfire Resources5.1805.1805.1803000.68015.11 
SFRXSeafarer Exploration0.00300.00210.00297,215,8000.00013.57 
SFSHFSafestore Holdings Plc4.7004.7004.7002000.0871.89 
SFTBFSoftbank Corp Ord77.9874.8776.0011,4000.250.33 
SFTBYSoftbank Cp Unsp ADR39.1137.3239.11115,1001.223.21 
SGAMFSega Sammy Hldgs Ord15.0114.8314.83200-0.271.79 
SGAMYSega Sammy Hldg ADR3.7503.7103.7102,800-0.0701.85 
SGAPYSingapore Tele ADR28.6828.0328.2676,0000.200.69 
SGBAFSes Global Sa19.9919.8019.808,600-1.125.35 
SGBISangui Biotech Intl Inc0.03500.03500.035041,0000.00000.00 
SGBLYStd Bk Grp Ltd/S ADR11.3111.1911.2216,600-0.151.32 
SGBYSignal Bay Inc0.02360.02250.02332,040,0000.00104.48 
SGDHSgd Holdings Ltd0.04730.04000.0473134,700-0.00010.21 
SGERSterling Energy Res Inc0.04000.03940.039416,0000.004412.57 
SGGDFSage Gold Inc0.10420.09800.098013,000-0.00807.55 
SGGEFSage Group Plc8.0108.0108.010700-0.1101.35 
SGGKFSingapore Tech Engin2.4052.4052.4051,2000.0000.00 
SGGKYSingapore Technologies Engineering Ltd23.3923.3923.392000.241.03 
SGGTFSignature Resources Ltd0.08120.08120.081210,000-0.00849.38 
SGGVSterling Group Ventu0.14000.13000.1300106,200-0.01007.14 
SGHGFGreenland Hong Kong Holdings Ltd0.25000.25000.25005,8000.040019.05 
SGHIYShanghai Ind Hld ADR27.8927.8927.89200-0.030.11 
SGIOFShionogi & Co Ltd48.7548.7548.751001.753.72 
SGIOYShionogi & Co Ltd Un97.6797.6797.672001.821.90 
SGLASino Green Land Corp0.00120.00120.001225,0000.000333.33 
SGLBSigma Labs Inc2.4002.0002.30070,8000.0502.22 
SGLDFShoal Games Ltd0.37500.29000.3750200-0.02005.06 
SGLFFSgl Group9.0009.0009.0005000.5506.51 
SGLMFStarhill Global0.51500.51500.515014,7000.00000.00 
SGLRFSpyglass Resources Corp0.00100.00010.00101,9000.0009900.00 
SGMDSugarmade Inc0.14100.12600.13001,825,3000.00100.78 
SGMNFSutter Gold Mining0.05060.04960.049626,000-0.00549.82 
SGMZSungame Corp0.12000.12000.12001,0000.00504.35 
SGOOSnoogoo Corp0.01500.01500.015020,0000.00000.00 
SGPPFSpar Group Ltd Pinet13.0013.0013.002,400-0.503.70 
SGPYYSage Grp Plc Unsp Ad32.3931.3732.392000.862.72 
SGQRFSouthgobi Res Ltd0.26290.26290.26292,0000.00110.42 
SGRBSigmabroadband Co0.03000.03000.03007,1000.00000.00 
SGRCFSan Gold Corporation0.00010.00010.00018,0000.00000.00 
SGRNFSerengeti Resources0.14660.14660.14665000.01098.03 
SGSOFSgs Ltd Ord Shs2,1202,1202,120100100.47 
SGSOYSgs Sa Unsp ADR21.3021.1621.3042,9000.040.16 
SGSVFSabina G & S1.2171.1501.187251,7000.0353.00 
SGTBSuggestion Box0.00780.00780.007825,0000.0047151.61 
SGTIShengtai Pharmaceut0.03000.03000.0300100-0.055064.71 
SGTNSoligen Technologies0.00200.00120.001230,000-0.000840.00 
SGTPYSurgutneftegaz Pref6.1105.9305.950100,900-0.2003.25 
SGTZYSurgutneftegaz ADR5.4405.3825.3904,400-0.1703.06 
SGUISanguine Corporation0.04000.04000.04001,0000.00000.00 
SGZHU.S. China Mining0.00600.00600.00602,7000.00000.00 
SHABFShaftesbury Plc11.0511.0511.051,2000.000.00 
SHALYShangri-La Asia Ltd22.5022.5022.505000.542.46 
SHANFShandong Molong Petr0.36020.36020.36022,0000.02126.25 
SHASFShamaran Petroleum0.07500.07350.075020,5000.00121.63 
SHCAFSharp Corp [Osaka]2.9202.9152.9206,0000.0802.82 
SHCAYSharp Corp Ltd ADR2.9402.8202.93078,5000.0953.35 
SHCCShi Corp0.10000.10000.10005000.00000.00 
SHDNFSacoil Holdings Ltd0.01000.01000.010056,100-0.010050.00 
SHECFShin-Etsu Chemical C88.6788.6488.647006.007.26 
SHECYShin-Etsu Chemical C21.9621.7221.7822,6000.221.02 
SHERFSherritt International Corporation0.92730.88320.898790,000-0.100410.05 
SHGDFShore Gold Fd Inc0.13900.13900.13905,000-0.00704.79 
SHKGFAsahi Kagaku Kogyo Co Ltd3.1003.1003.1004,200-0.0411.29 
SHLAFSchindler Holding Ag191.9191.9191.910014.98.42 
SHLEShale Oil International Inc0.26000.26000.26002000.00000.00 
SHMCFShanks & Mcewan Grou1.1501.1501.1508,6000.0393.53 
SHMDFShimano Inc Ltd151.7149.0149.0400-12.07.46 
SHMNSohm Inc0.00020.00010.000166,825,100-0.000150.00 
SHMPNaturalshrimp0.49000.46810.490022,1000.01002.08 
SHMUYShimizu Corp37.5337.5337.531000.441.19 
SHNWFSchroders Plc New38.1937.8538.193000.210.54 
SHOMSouthern Home Medicl0.00150.00110.001333,057,900-0.000213.33 
SHPGFShire Plc Ord59.3859.2559.381,1002.083.63 
SHPHFSihuan Pharmaceutica0.30000.30000.30008000.01505.26 
SHRCShore Community Bank [Toms River Nj]9.2009.2009.2001000.2502.79 
SHRKSharkreach Inc.0.07000.06750.0700142,100-0.008010.26 
SHSHShoshone Silver Mng0.01270.01260.012735,0000.00000.00 
SHTDFSinopharm Group Co L4.4804.4804.4801,2000.1202.75 
SHTDYSinopharm Group23.5723.5023.503,3000.230.99 
SHTGYShun Tak Holdings Lt3.6003.6003.6003000.0501.41 
SHTLFSouth32 Ltd2.0602.0302.06010,5000.0401.98 
SHVTFSelect Harvests Ltd4.0604.0604.0601,000-0.1002.40 
SHWKSeahawk Deep Ocean T0.00070.00070.00071000.000116.67 
SHXWFXinhua Winshare Publ0.95000.95000.95002,0000.06006.74 
SIAFSino Agro Food Inc3.3903.3403.3406,2000.0000.00 
SICRFSimcorp A/S51.8451.8451.84400-4.167.43 
SIDGQStamford Indus Group Inc0.00010.00010.0001100-0.000990.00 
SIDNFCameo Resources Corp0.02410.02410.02411,500-0.003913.93 
SIEGYSiemens Ag129.0127.6128.9445,400-0.90.67 
SIELYShanghai Electric8.7408.7408.740100-0.1001.13 
SIETYS.A. Dieteren ADR21.7421.7421.741000.582.75 
SIEVFSa D Ieteren45.1745.1745.17600-0.390.86 
SIGASiga Technologies Inc3.1502.9803.07078,7000.1204.07 
SIGLSignal Advance Inc0.05500.05500.055020,000-0.025031.25 
SIGNSignet Intl Hldgs0.04000.04000.04002,2000.00000.00 
SIGOSunset Island Group Inc.3.7903.3503.61084,3000.0902.56 
SIHCSafco Investment Holding Corp0.50000.50000.50001000.00000.00 
SIICFSirius XM Canada4.0073.8913.8914,000-0.0220.56 
SILLFSarin Technologies1.2701.2701.2702,000-0.0302.31 
SILSSilver Scott Mines I0.02000.01500.015035,000-0.017053.13 
SILXFSilex Systems Ltd0.58950.58950.5895900-0.00050.08 
SILXYSilex Systems Ltd SP2.2402.2402.240100-0.2108.57 
SIMASonics & Materials4.3504.3504.3505000.0501.16 
SIMCSimclar Inc0.00300.00300.0030200-0.00026.25 
SIMFFSiyata Mobile Inc.0.31930.31930.31931,400-0.01454.34 
SIMHSanomedics Inc.0.00010.00010.0001980,000-0.000150.00 
SIMLSimlatus Corp.0.00100.00080.00101,491,0000.000111.11 
SIMTFSim Technology Group0.03900.03900.03908,0000.005014.71 
SINGSinglepoint Inc0.07100.06320.06587,449,4000.00010.15 
SINGFSingapore Airlines Ltd7.0507.0107.0501,5000.1502.17 
SINGYSingapore Airlines L13.8113.5713.57300-0.231.63 
SINXSionix Corporation0.00480.00280.004835,2000.001860.00 
SIOCFSierra Iron Ore Corp0.20500.20500.20505,500-0.031113.17 
SIPCSipp Industries Inc0.01690.01050.01239,370,000-0.002516.89 
SIPNSipp International I0.03950.03950.039515,6000.00000.00 
SIRCSolar Integrated Roofing Corporation0.70000.65000.66002,500-0.04005.71 
SIREFSirios Resource Corp0.33900.33040.333723,2000.01364.25 
SIRZFSir Rty Income Fd11.2211.2011.201,000-0.050.41 
SISAFSipef Sa Anvers66.8566.8566.851000.000.00 
SITSSouthern Its International Inc0.00610.00610.006110,0000.00000.00 
SIUIFSemiconductor MFG In1.3111.3101.3102,5000.0080.59 
SIUMFSolium Cap Inc6.2116.2116.2115,0000.0400.65 
SIVESilver Verde May Mng0.10010.10010.10015,0000.00010.10 
SIXGFSixt Aktiengesellschaft52.2052.2052.202000.500.97 
SJKIST John Knits Intl3.7502.5003.7506001.22048.22 
SJMHFSjm Hldg Ltd0.85010.85010.85011000.06938.88 
SKASSaker Aviation Svcs Inc0.25000.22240.236592,600-0.01355.40 
SKBISkystar Bio-Pharmaceutical Company0.08000.08000.080016,900-0.00778.78 
SKBSYSkanska Ab24.7724.7724.773000.672.78 
SKFOFSika Ag5,1025,1025,1021002525.20 
SKFRYSkf Ab ADR18.8518.7818.802,700-0.191.00 
SKHCFSonic Healthcare Ltd16.3616.3616.361,300-0.120.73 
SKHCYSonic Healthcare Ltd16.5516.3216.3523,100-0.342.04 
SKHRFStakeholder Gold Cor0.27940.24900.270032,0000.052624.20 
SKHSYSekisui House Spn Ad15.9415.8815.9413,500-0.171.02 
SKKYSkkynet Cloud0.90000.45000.90003000.00000.00 
SKLKFShinsei Bank Ltd1.8201.8201.8201,0000.0100.55 
SKLKYShinsei Bankltd3.7403.6803.7207,000-0.0100.27 
SKLYFSkylark Co. Ltd.13.9313.9313.931000.080.58 
SKPBFSapura Kencana Pete0.40000.40000.40001,9000.00000.00 
SKPISky Petroleum Inc0.01400.01320.014020,0000.004040.00 
SKPNSkyshop Logistics Inc0.00200.00120.0012107,800-0.001657.14 
SKPOSkye Petroleum Inc0.01000.01000.01006,0000.00000.00 
SKREFSkeena Resources Ltd0.06700.06230.06705,4000.00000.00 
SKRUFScottish Re Grp Pfd7.0107.0107.0102,1000.0100.14 
SKSBFSkanska A B Ser B Fr24.3524.3524.352000.301.25 
SKSJFShinko Shoji Co11.4011.4011.401,000-0.010.09 
SKTOSk3 Group Inc0.00010.00010.00017,5000.00000.00 
SKTPSkytop Lodge Corpora745.0745.0745.010010.01.36 
SKTPPSkytop Lodge Corp Pf204.3204.2204.31000.10.04 
SKUFFSvenska Kullager B20.0320.0320.036002.1311.90 
SKVISkinvisible Inc0.03900.03900.03905,8000.00082.09 
SKVKYSkandinaviska Enskil11.7611.7611.76400-0.030.27 
SKVYSentry Technology Corporation0.00900.00800.009023,000-0.006040.00 
SKXJFSankyo Co Gumma35.0135.0135.015002.216.74 
SKYAYSky Plc49.7149.2649.2653,500-0.611.22 
SKYCSky Digital Stones Corp0.03750.03500.03502000.00000.00 
SKYFSky440 Inc0.00010.00010.00013,000,0000.00000.00 
SLCFFBluedrop Performance Learning Inc0.19770.19770.19773,5000.00000.00 
SLCHSpotlight Capital Holdings Inc0.01110.01110.01118,6000.00000.00 
SLCJFSlc Agricola Sa5.3075.3075.3076001.03424.21 
SLCJYSlc Agricola S A5.6805.6605.6805,2000.1202.16 
SLCOSovereign Lithium Inc0.00100.00100.00107,6000.0009900.00 
SLDGFSolidusgold Inc0.16790.16790.16791,8000.040031.27 
SLDRFSolid Resources Ltd0.07660.07150.0737308,300-0.00293.79 
SLFFFSealegs Corporations0.09050.09050.09052,0000.00050.56 
SLFPFStandard Life Plc4.5804.5204.5202,200-0.0521.14 
SLFPYStandard Life Plc Ad18.9518.6418.958000.241.28 
SLGDScotts Liquid Gold Inc1.5301.5201.53013,6000.0100.66 
SLGGFSolgold Plc0.48500.48500.48504,000-0.02003.96 
SLGYFSan Leon Energy Plc0.65000.65000.65001000.110020.37 
SLIOSolo International0.00020.00020.000219,061,100-0.000133.33 
SLJBSulja Bros Building0.00010.00010.0001800,000-0.000990.00 
SLLDYSanlam Ltd ADR10.3910.2210.2823,800-0.343.20 
SLLFFShellproof Ltd0.65000.65000.65002000.05008.33 
SLLNSearchlight Solutions Ltd0.00010.00010.0001100,0000.00000.00 
SLLVSoellingen Advisory0.27500.27500.27501000.100057.14 
SLMAFSanlam Ltd5.2355.2355.2351000.54811.70 
SLMLFSultan Minerals Inc0.07130.07130.07131,000-0.00070.97 
SLMNPSchulman A Inc905.0883.6883.6100-20.42.26 
SLNCFSilence Therapeutics1.3001.3001.300200-0.0302.26 
SLNMSalon Media Group Inc0.18000.10000.100020,0000.00000.00 
SLNNSaleen Automotive Inc0.00040.00030.00045,885,0000.00000.00 
SLNRSealand Natural Resources Inc0.50000.15000.50006000.00000.00 
SLNXSolanex Management0.00020.00020.0002500,0000.0001100.00 
SLOIFSilicon On Insulator42.1042.1042.10100-0.240.57 
SLOTSan Lotus1.1541.1541.1541000.15415.40 
SLRKSolera Natl Bancorp7.5007.3507.50011,1000.0500.67 
SLRRFSilver Range Res Ltd0.14330.11930.1422687,5000.00735.41 
SLSDFSelect Sands Corp1.1601.0701.096146,400-0.0746.34 
SLSXSeamless Technology0.00500.00500.005049,2000.00000.00 
SLTFFPistol Bay Mining0.06600.06600.06609,000-0.00648.84 
SLTKSolis Tek Inc1.08000.94000.999950,300-0.00010.01 
SLUPSolucorp Industries0.00010.00010.000120,0000.00000.00 
SLUXFShandong Luxin Phrm Stk H1.5201.5201.52012,0000.0402.70 
SLVRFSilver One Resources Inc0.65800.63000.6388118,0000.00881.40 
SLXXFSelectcore Inc0.14060.13000.14068,000-0.023414.27 
SLYQFSlyce Inc0.00880.00880.00885,0000.0061225.93 
SMAASma Alliance Inc0.00030.00020.000320,147,9000.00000.00 
SMALSummit Bancshares Inc24.0023.6523.858000.030.10 
SMAWFSiemens A G Register130.5127.3129.91,7000.80.58 
SMBMFSembcorp Marine Ltd1.0301.0301.0301000.0000.00 
SMBZFGold Star Resources0.06490.06220.062211,0000.009016.92 
SMCAYSmc Corporation14.1213.8114.0123,8000.040.29 
SMCESmc Recordings Inc0.00300.00260.003040,0000.001266.67 
SMCGMillenium India Acquisition Company Inc0.74500.70000.74502,900-0.00500.67 
SMDMSinging Machine Inc0.54770.53000.54772,000-0.00230.42 
SMDZFStrategic Metals Ltd0.46690.44750.46325,2000.00631.38 
SMEBFSime Darby Bhd1.9701.9701.9704,4000.0000.00 
SMECFSmc Cp283.0271.0271.0200-6.02.17 
SMFKYSmurfit Kappa28.1227.4827.481,800-0.250.90 
SMFNFSumitomo Mitsui Finl38.3938.3938.39100-0.751.92 
SMFTFSmurfit Kappa Group Plc27.3727.3727.372,0000.491.82 
SMGBFSan Miguel Corp Ordi2.0502.0502.0501000.0603.02 
SMGBYSan Miguel Corp Cl B20.2820.2820.282000.160.80 
SMGISmg Indium Res Ltd0.30000.30000.300018,0000.030011.11 
SMGKFSmiths Group Plc Ord18.9718.9118.912,600-0.040.23 
SMGYSmart Energy Sol1.50001.00001.00008000.6500185.71 
SMGZYSmiths Group Plc ADR19.1518.9619.1211,700-0.190.98 
SMHSSmart Holdings Inc0.00280.00270.0028100,000-0.00026.67 
SMIDSmith-Midland Corp6.2006.0606.15018,1000.0500.82 
SMIZFSol Melia Sa Ord12.7912.7912.79300-0.332.52 
SMKGSmart Card Marketing0.02000.02000.020012,400-0.007025.93 
SMLRSemler Scientific2.8202.5102.7008,600-0.0100.37 
SMMCFSummit Indl4.7694.7694.7692000.0320.68 
SMMESmartmetric Inc0.10630.08980.10634,1000.00131.24 
SMMRSymmetry Tech Com0.10500.10500.10505,0000.010010.53 
SMMYYSumitomo Metal14.5414.5414.54400-0.010.07 
SMNNYShimano Inc.14.8414.7214.797000.261.75 
SMPRStandard Metals Processing Inc0.04400.04400.04409,5000.00102.33 
SMREFSan Marco Res Inc0.15910.15530.159130,1000.00201.27 
SMRLSimtrol Inc New0.00500.00500.005010,0000.00000.00 
SMRSStar Mountain Resources Inc0.08500.08500.08506,800-0.038331.06 
SMSEYSamsonite15.2514.9515.098,300-0.120.79 
SMSMYSims Metal Management Ltd9.4759.2909.4752,900-0.0300.32 
SMSOFSamsonite Intl3.0602.9243.06010,5000.1505.15 
SMTNFSummit Ascent Holdings Limited0.30500.30500.3050600-0.01504.69 
SMTOFSumitomo Electric In16.7016.7016.701,7000.040.24 
SMTOYSumitomo Electric In16.2716.2716.27400-0.160.97 
SMTUFSumitomo Rubber Indu15.1515.1515.15100-1.358.18 
SMUUYSiam Commercial ADR17.3617.3617.361000.684.08 
SMVRSmart Ventures Inc0.00010.00010.00012,476,4000.00000.00 
SMVSSmave Solutions Inc0.00100.00100.00101000.00000.00 
SMXMFSamex Mining Corp0.00200.00200.00209,5000.000533.33 
SNBIFSanbio Company Limited10.6710.6710.671,000-0.716.24 
SNBNSound Banking Co13.0112.3012.8121,6004.6657.18 
SNBPSun Biopharma Inc.1.5001.5001.5006,0000.0000.00 
SNCAFSnc Lavalin Group In43.9943.9943.995000.080.18 
SNCGFSunset Cove Mng0.16010.16000.160060,000-0.01096.38 
SNDYSolos Endoscopy Inc0.00590.00450.0050360,200-0.000610.71 
SNEJFSony Corp Ord31.4631.4631.465,500-0.220.70 
SNETSourcinglink.Net Inc0.00730.00730.00731,000-0.00078.75 
SNEYSunergy Inc0.00050.00030.00051,710,0000.000125.00 
SNGNFSingapore Telecm Ord2.8402.8002.8002,4000.0040.14 
SNIPFSnipp Interactive In0.08670.08670.08678,000-0.012712.78 
SNIRFSenior Plc2.4512.4512.45115,9000.1014.30 
SNLAYSino Land Co Ltd Spo8.0708.0708.070100-0.3704.38 
SNLCSecurity Natl [Iowa]104.0104.0104.06000.00.00 
SNMCYSuncorp Group10.3810.3810.381000.131.27 
SNMMFSunrise Communi Ag67.4167.4167.41100-0.450.66 
SNMNSnm Global Holdings0.00170.00130.001623,234,7000.000433.33 
SNMRFSnam Rete Gas3.7703.7703.7702,200-0.2606.45 
SNMRYSnam Rete Gas ADR8.0107.9807.990900-0.0300.37 
SNMSFSpin Master Corp.23.2423.2423.241,100-0.251.05 
SNMYFSuncorp Group Ltd9.9509.9509.9502000.1401.43 
SNNAFSienna Resources Inc0.12300.12010.123018,6000.00252.07 
SNNCSibannac Inc0.22000.22000.22001,0000.040022.22 
SNNGFSienna Gold Inc0.07370.07370.07378,000-0.00435.51 
SNNUFSmith & Nephew Plc O14.8614.8614.86200-0.020.13 
SNNYSunnyside Bancorp13.0512.9013.003,000-0.100.76 
SNOVFSuper Nova Petroleum Corp.0.05400.05400.0540400-0.013019.40 
SNPHYSanten Pharmaceutical Co14.3514.2214.3412,0000.000.00 
SNPMFChina Pete & Chem Co0.81300.81300.81307000.06308.40 
SNPTFSunny Optical6.9006.9006.9002,0000.1001.47 
SNRAFSenator Minerals Inc0.63500.62500.63507,0000.137027.51 
SNRCFStonegate Agricom Lt0.02000.00700.007020,0000.00000.00 
SNREQSable Natural Resources Corp0.00600.00600.0060400-0.093993.99 
SNROFSanrio Co Ltd20.7020.7020.705001.708.95 
SNRYSolar Energy Initiatives Inc0.00010.00010.0001500,0000.00000.00 
SNSGFSense Techs Inc0.45000.45000.45006000.00000.00 
SNSTSunset Capital Assets Inc0.94000.77700.7770700-0.162917.33 
SNTLSyncronys Intl Inc0.00220.00200.002014,200-0.001135.48 
SNTWSummit Networks Inc.1.5001.1501.2601,3000.0000.00 
SNUYFSerinus Energy Inc0.31500.30400.31506000.00682.21 
SNVFFSonoro Energy Ltd0.03600.03600.03601000.005016.13 
SNVNFSandvine Corporation2.1672.1672.16715,9000.0472.19 
SNVPSavoy Energy Corp0.00010.00010.000117,0000.00000.00 
SNWRSanwire Corp0.00090.00090.00091000.000112.50 
SNWVSanuwave Health Inc0.17000.15600.1690357,5000.00945.89 
SNXGDSuntex Enterprises Inc.0.01040.01040.01041000.00021.96 
SNXZFSandstorm Gold0.05260.05260.05261,000-0.00366.41 
SNYFYSony Financial Holdi17.6117.6117.611,000-0.362.00 
SNYLSunnylife Global Inc0.00100.00100.00101,0000.00000.00 
SNYNFSanofi-Aventis Sa85.6985.6985.69700-0.610.71 
SNYRSynergy Strips Corp0.69000.58880.5888600-0.05067.91 
SNZYPSanchez Energy39.2538.8738.8720,000-0.130.33 
SOACFSouthern Arc Minerals Inc.0.44830.43700.43703,2000.01403.31 
SOANAngiosoma Inc.0.05990.04120.059910,5000.019849.38 
SOBSSolvay Bank/Solvay NY38.0037.0137.016,5000.010.03 
SOCGMSouthern Calif Gas 629.0029.0029.002000.000.00 
SOCGPSouthern Calif Gas 629.7529.4029.754001.003.48 
SOCJFSonora Gold and Silver Corp0.08900.08900.089050,000-0.00404.30 
SOCLFSoco Intl Plc1.7501.7501.75010,100-0.0603.32 
SODISolitron Devices Inc4.4204.2504.4201,0000.0601.38 
SOENSolar Enertech Corp0.00110.00110.00111,000-0.000426.67 
SOFNSoftnet Tech Corp0.00010.00010.00012,0000.00000.00 
SOFTSoftech Inc0.90000.90000.90005,4000.05005.88 
SOGFFStrategic Oil & Gas0.12000.11880.120010,0000.01009.09 
SOHFFTelson Resources Inc0.20760.20500.205010,400-0.01506.82 
SOHLSo Trust Sec Hldg0.03000.03000.030024,6000.0200200.00 
SOHVFSumitomo Heavy Industries Ltd6.7406.7406.7402000.64010.49 
SOIEFStolt Nielsen Sa15.6215.6215.627,3000.010.04 
SOIGFStrata Oil & Gas Inc0.04500.03530.045050,3000.00399.49 
SOISStriker Oil & Gas0.00010.00010.00011000.00000.00 
SOLISolei Systems Inc0.00100.00100.00105000.00000.00 
SOLSSollensys Corp0.00080.00080.00088000.000114.29 
SOLTFSosei Co Ltd Tokyo114.0108.5109.52,200-4.64.04 
SOLVYSolvay Sa12.1012.1012.10700-0.060.49 
SOMCSouthern Michigan Bancorp33.5033.5033.502000.000.00 
SOMESomerset Trust Holdi46.0046.0046.00200-0.501.08 
SOMLFSecom Co Ltd73.0973.0973.097000.310.43 
SOMLYSecom Co Ltd ADR18.2817.8618.1822,200-0.100.55 
SOMMYSumitomo Chemical Co27.9627.9627.961,4000.170.59 
SONTSeen On Screen TV I0.00250.00250.00252,0000.000525.00 
SONVFSonova Holding Ag132.3132.3132.31001.51.18 
SONVYSonova Holding Ag25.4425.3025.4419,9000.180.72 
SOOBFSappora Holdings Ltd25.4225.4225.42100-0.602.31 
SOOCYS Oil Corp Spons34.9434.9434.94300-1.323.64 
SOPKSouthpeak Interac0.00090.00090.000920,000-0.000640.00 
SOPVSolar Park Initiatives Inc0.00100.00100.001010,0000.00000.00 
SOQDFSonde Resources Corp0.00070.00070.00072000.00000.00 
SORTGunther Intl Ltd0.23000.23000.23001,500-0.050017.86 
SOSTSouthern States Sign Co0.10200.10200.10208,500-0.048032.00 
SOTKSono-Tek Corp1.1501.0801.12019,200-0.0403.45 
SOUHYSouth32 Ltd10.1610.0610.1373,4000.040.40 
SOULSoul & Vibe Interactive Inc0.00030.00020.00027,293,300-0.000133.33 
SOUMSooum Corp.0.00130.00090.0010162,527,000-0.000323.08 
SOUPSoupman Inc0.01900.01880.018913,0000.00031.61 
SOUTFSouthern Cross1.1101.1101.1102,0000.0000.00 
SOYLAmerican Soil Techs0.00250.00250.00251,000-0.00013.85 
SOYOSoyo Group Inc0.00100.00100.001010,0000.00000.00 
SPAGSpartan Gold Ltd0.01500.01500.01501,500-0.005025.00 
SPASFSingapore Airport Te3.4563.4563.4561,600-0.2045.57 
SPAZFSpanish Mtn Gold Ltd0.12400.12400.12401,5000.00000.00 
SPCLSolaris Power Cells0.00650.00600.00648,807,7000.00000.00 
SPCOStephan Co2.1002.0102.0101,1000.0100.50 
SPDCSpeed Commerce Inc0.04780.03220.03401,400-0.013728.72 
SPDESpeedus Corp0.03000.03000.030010,0000.00000.00 
SPDLSpindle Inc0.21000.17000.1849213,200-0.00512.68 
SPECSpectralcast Inc0.15000.09000.090016,200-0.060040.00 
SPGMFSeat Pagine Gial Mil2.5322.5322.5322,7000.23210.07 
SPGXSustainable Petroleum Group Inc.2.6502.6502.6501000.0501.92 
SPGYFSpitfire Energy Ltd8.5708.4908.5226,7000.1051.24 
SPGZSpectrum Group Intl610.0610.0610.01009.01.50 
SPHDFSanthera Pharm Hldg73.4173.4173.4110031.7676.25 
SPHHFSophos Group Plc3.4803.4803.480900-0.0802.25 
SPHRFStarpharma Holdings0.56000.54700.54704,400-0.04207.13 
SPHRYStarpharma Hldgs ADR5.7435.6605.6601,400-0.1853.17 
SPINSpine Pain Mgmt Inc0.44000.41000.440027,6000.03007.32 
SPIRSpire Corp0.01610.01400.014028,000-0.002515.15 
SPKKYSpark New Zealand Limited12.7412.5012.5318,100-0.352.72 
SPKOYSinopec Kantons Holdings Ltd18.4918.4918.491000.573.18 
SPLIFNutritional High Intl Inc0.15790.14640.157719,8000.00775.13 
SPLMSentry Petroleum0.00110.00110.00111,000-0.00018.33 
SPLNSouthern Plains Oil Corp0.00150.00150.0015118,0000.00000.00 
SPLYSocialplay USA Inc0.49000.47000.480037,5000.01002.13 
SPMISpeedemissions Inc0.00520.00500.005020,0000.00000.00 
SPMLFSentry Select Primary Metals Corp2.5302.5302.5303,000-0.0311.19 
SPMTFSpearmint Resources0.02880.02880.028825,0000.011566.47 
SPMYYSpirent Comm Plc ADR5.3905.1655.1651,5000.1052.08 
SPNDSpindletop Oil & Gas Co3.2103.2103.2102000.0000.00 
SPNRFSparton Resources In0.04100.04100.041025,000-0.005010.87 
SPNUFSpirent Plc Ord1.3201.3201.3204,0000.0604.76 
SPNZFSouth Port NZ Ltd4.1704.1704.1701,2000.0400.97 
SPOISpo Networks Inc.0.00040.00020.000216,118,100-0.000250.00 
SPOMSpo Medical Inc0.00020.00020.000278,450,9000.00000.00 
SPOXFSprott Inc1.7801.7501.75922,100-0.0110.61 
SPPGFStock Spirits Group2.2502.2502.2501,0000.0000.00 
SPPJYSappi Limited Common Stock6.2006.1906.1904,000-0.0540.86 
SPQSSportsquest Inc0.00020.00020.000253,789,700-0.000133.33 
SPRLStrat Petroleum Ltd0.00030.00020.00031,185,0000.000150.00 
SPRNSupernova Energy Inc0.11350.10000.100019,800-0.01009.09 
SPRSSurge Components Inc1.3701.3701.370100-0.0100.72 
SPRVSupurva Healthcare Group Inc0.00030.00020.0002154,547,900-0.000133.33 
SPRWFSupreme Pharmaceuticals1.3901.3601.385342,3000.0040.30 
SPSTFSingapore Post Ltd0.97600.97000.970011,000-0.05004.90 
SPSTYSingapore Post ADR19.5519.5519.55100-1.527.21 
SPSYSpace Propulsion Systems Inc0.01200.01200.01202,8000.004050.00 
SPTJFSinopec Shanghai Petrochemical Co. Ltd.0.60000.60000.60001,0000.00000.00 
SPTKSpire Technologies0.02000.02000.020020,0000.00000.00 
SPUPSipup Corp0.25000.25000.2500100-0.050016.67 
SPVEFSpur Ventures Inc0.80800.77300.781985,400-0.01571.97 
SPVNFSpectra7 Micro0.32900.31300.31304,000-0.00541.70 
SPWZSteampunk Wizards Inc0.03000.02010.0220250,1000.003518.92 
SPXCFSingapore Exchan Ltd5.2205.2205.2205,800-0.0721.36 
SPXCYSingapore Exchange L81.2081.2081.206001.712.15 
SPXPSpirit Exploration0.00250.00250.00255,000-0.000516.67 
SPYRSpyr Inc0.71000.68000.6941128,500-0.00580.83 
SPYUFSpeymill Macau Prop0.81300.81300.81302,000-0.01872.25 
SQCFSusquehanna Community Financial Inc.27.0023.8527.006003.0512.73 
SQIDFSqi Diagnostics Inc0.13250.13250.13252,000-0.017511.67 
SQNXFSquare Enix Co Ltd29.2729.2729.271000.401.37 
SQZZFSerica Energy Plc0.28500.28500.28504,0000.00501.79 
SRBCFSirona Biochem Corp0.12040.12040.12046000.00040.33 
SRBIFSerabi Mining Plc0.05400.05400.0540400-0.00101.82 
SRCAFStria Lithium0.05900.05130.059030,0000.00000.00 
SRCFSource Financial Inc0.91920.91920.9192800-0.10089.88 
SRCHSearchlight Mine0.09250.09250.09253000.00000.00 
SRCOSparta Comm Services0.00220.00180.00201,155,0000.00000.00 
SRCPSearchpath Hcs Inc0.00600.00600.006010,0000.0036150.00 
SRCRFScorpio Gold Corp Ne0.07700.07700.07704,600-0.00809.41 
SRCSFSummit Resources Limited [Australia]0.70000.70000.7000500-0.01001.41 
SRDPStar Resorts Develop0.00050.00050.00052,0000.00000.00 
SREDFStorebrand ASA Nk 56.7776.7776.7774001.89738.87 
SRFDFStarfield Res Inc0.00090.00050.00082,436,2000.0004100.00 
SRGESouthridge Entpr New0.00010.00010.0001200,0000.00000.00 
SRGGSurge Global Energy0.06000.06000.06001,7000.00000.00 
SRGHYShoprite Holdings Lt13.1813.0913.1613,300-0.352.59 
SRGZStar Gold Corp0.07500.07500.0750301,0000.00000.00 
SRHBFStarhub Ltd2.0402.0402.0401000.0422.08 
SRHGFShoprite Holdings Lt13.1813.1813.181,0000.040.30 
SRKZFSunvest Minerals Corp.0.09440.09440.0944200-0.00060.63 
SRLYSouthern Realty Co8.5508.5008.5505000.0500.59 
SRMCSierra Monitor Corp1.5901.5901.5903,0000.24017.78 
SRMGFSparebank 1 Smn8.6778.6778.677131,6001.24716.78 
SRMLFStorm Res Ltd3.4783.4783.47811,0000.0511.48 
SRMMFSarama Resources Limited0.19960.18530.199634,5000.01528.24 
SRMXSaddle Ranch Media Inc.0.02500.02000.02131,006,1000.002613.90 
SRNASurna Inc0.19400.16570.1701837,800-0.00422.41 
SRNWStratos Renewables0.00350.00350.00357000.000620.69 
SRRPFShagrir Group Vehicle Services Ltd2.3202.3002.3205,5000.0200.87 
SRRTFSlate Retail REIT10.9010.8810.889,700-0.010.12 
SRRYSancon Resource Rcvy0.02000.02000.02003,0000.00000.00 
SRSGSears Oil and Gas Co2.1502.1502.150600-0.0502.27 
SRSIFStrateco Resources Inc0.02000.02000.02004,0000.00000.00 
SRSPSports Supplement Gr0.02510.02500.025046,000-0.00010.40 
SRSRSarissa Resources In0.00350.00350.003510,0000.00000.00 
SRTISunrise Telecom In#0.02700.02700.02703000.00000.00 
SRTSFSarantis Sa11.8311.8311.834000.585.16 
SRUPSirrus Corp0.06310.06000.061035,000-0.00152.40 
SRUXFSirius Minerals0.26000.24500.260010,9000.00000.00 
SRUXYSirius Minerals Plc ADR26.0026.0026.0010014.40124.14 
SRWRFSolarworld Ag Npv3.7703.7703.770100-0.1203.08 
SRWRYSolarworld Ag ADR1.00001.00001.00008000.00000.00 
SRYBSurrey Bancorp [Nc]12.0612.0012.066000.060.48 
SSAAFSsab Swedish Steel A4.3404.3404.3401,0000.49012.73 
SSAAYSsab Svenskt Sta ADR2.1002.1002.1001,0000.39022.81 
SSCFFSmartcool Systems In0.02500.02500.02501,125,0000.00104.17 
SSDOYShiseido Co Ltd Spon25.3424.9525.0116,200-0.772.99 
SSDRFSSGA SPDR ETFS Europe I Plc Spd50.6050.6050.604001.513.08 
SSEBFSilver Spruce Res0.05200.05200.05201,000-0.012018.75 
SSEEFSSGA SPDR ETFS Europ48.1547.3747.372,0000.871.87 
SSETStarstream Entertainment Inc0.00700.00700.00701,6000.00000.00 
SSEZFScottish & Southn Or18.9518.9518.951,0000.090.48 
SSEZYScottish & South ADR19.1818.9419.1561,000-0.190.98 
SSFTSonasoft Corp0.02900.01780.02901,348,5000.009045.00 
SSHSQSafeguard Security0.00010.00010.0001500,0000.00000.00 
SSLTYSantos Ltd ADR3.0253.0003.0002,9000.0150.50 
SSLYFSinotrans Shipping0.21500.21500.215089,5000.020010.26 
SSMLFSouthern Sun Minerals Inc.0.05700.05040.0570176,9000.006011.76 
SSMXFSysmex Corporation58.2058.1458.145002.163.86 
SSMXYSysmex Corp ADR28.4327.8428.2322,300-0.551.91 
SSNEFSansin Electronics Co Ltd11.5511.5511.552,5001.2011.59 
SSNFSunshine Finl Inc19.5519.5519.557000.000.00 
SSNLFSamsung Elect Ltd[F]1,5001,5001,5001001007.14 
SSNTSilversun Technologies Inc. Cl A4.0003.8004.0006000.0000.00 
SSOLSunvalley Solar Inc0.07970.07970.07971000.018730.66 
SSPAFSunset Pacific Petroleum Ltd0.02070.02070.020710,000-0.017946.37 
SSPCSpentsmart Payments Co0.01800.01800.0180900-0.002010.00 
SSPXFSandspring Resources0.47060.44440.452496,600-0.01262.71 
SSRAPSaturns Sears Roebuck Acceptance Corp8.5508.3008.5003,0000.2102.53 
SSREFSwiss Re91.8891.8891.88700-2.282.42 
SSREYSwiss Re Ltd23.2523.0423.2520,000-0.130.56 
SSTRFSilverstar Hldgs Ltd0.00210.00210.00211,5000.0014200.00 
SSUMFSumitomo Corp13.5613.5613.562000.665.12 
SSUMYSumitomo Corp SP ADR13.2513.2513.253,7000.030.23 
SSVFFSouthern Silver Exp0.38540.36250.3683114,700-0.01173.08 
STACFPortex Minerals Inc0.00010.00010.0001500-0.000990.00 
STBEFStarbreeze Ab [Publ]1.9601.9601.9607,6000.31018.79 
STBFFSuntory Beverage41.2741.2741.27700-2.074.78 
STBFYSuntory Beverage20.2520.0920.22323,000-0.090.42 
STBISturgis Bancorp [Mi]15.1015.1015.102000.000.00 
STBMFSt. Barbara Ltd Ord2.0202.0202.0201,3000.1206.32 
STBMYSt. Barbara Ltd ADR10.8510.8510.854000.131.21 
STBRStrongbow Resources0.75000.59750.690067,5000.120021.05 
STBVStrategic Global Investments Inc0.00240.00240.0024100,000-0.00014.00 
STCCSterling Cons0.07000.07000.07003,0000.020040.00 
STDAFStada Arzneimi Namen61.2061.2061.20200-1.001.61 
STDEStandard Energy Corp0.00100.00100.0010130,0000.0006150.00 
STEVStevia Corp0.02200.01990.02191,279,600-0.00010.45 
STGAFSterling Energy0.23000.22990.23007,3000.060035.29 
STGGStg Group Inc.2.5002.5002.5005000.36016.82 
STGPFScentre Group3.3303.3303.3304,400-0.0300.89 
STGZStargaze Entertainment Group Inc0.01800.01800.01808,8000.004028.57 
STHCSouthcorp Capital I0.00110.00110.00118000.000222.22 
STHISprout Tiny Homes1.00000.51000.55001,3000.04007.84 
STJOST Joseph Inc0.05200.05200.05201,5000.00000.00 
STJPFST James Place Cap13.8013.5413.8057,3000.181.32 
STKAFStockland Stapld Sec3.3303.3303.3305000.0000.00 
STKRStockeryale Inc0.08500.08420.08429,800-0.00080.94 
STLJFStella Jones Inc31.7031.6031.606000.160.50 
STLKStl Marketing Group0.00030.00010.0003523,733,8000.0002200.00 
STLTSpotlight Innovation Inc0.52000.44700.515020,9000.00500.98 
STMEFStmicroelectronics N14.3514.1014.10202,600-0.171.17 
STMGFLibero Mining Corp0.14990.14990.14996,0000.01269.18 
STMZFScottish Mortgage Investment Trust Plc4.3204.3204.3205,0000.0100.23 
STNDStandard Financial26.2526.2526.2511,6000.000.00 
STNNSertant Inc0.64600.64600.6460300-0.114015.00 
STNTStevia Nutra Corp0.00260.00260.002680,0000.00000.00 
STNUFStina Resources Ltd0.08130.08130.08135,000-0.00070.85 
STOHFStatoil ASA17.6017.6017.60150,000-0.201.14 
STOSFSantos Ltd Ord2.9802.9402.9402,600-0.1073.51 
STOYSpiral Toys Inc0.00450.00390.0043104,2000.001134.38 
STQNStrategic Acquis1.2001.2001.2001000.45060.00 
STRBStrasbaugh0.02000.02000.02002,2000.00000.00 
STRHImmunis Corp0.00150.00100.001535,0000.00000.00 
STRIStr Holdings Inc0.20100.20100.2010200-0.029012.61 
STRNYSevern Trent Plc28.4528.4528.45700-0.200.70 
STRRFSatori Resources Inc0.10610.10230.102310,000-0.012610.97 
STRXFStrata-X Energy Ltd0.05100.04270.05103,0000.009422.60 
STRZStar Buffet1.2101.2101.210900-0.24016.55 
STSCStart Scientific Inc0.00020.00020.00021,551,0000.0001100.00 
STTHStealth Technologies Inc.0.03750.03750.03751,0000.00000.00 
STTXStratex Oil & Gas Holdings Inc0.01000.00650.007559,000-0.001920.21 
STVISnap Interactive8.3007.5007.6008,900-0.7008.43 
STVIDSnap Interactive4.5004.1504.5002,4000.3508.43 
STWCStrainwise Inc0.40000.40000.40001,300-0.04009.09 
STWRYSoftware Ag SP ADR9.0809.0809.0802000.3604.13 
STWSQStw Resources Holdings Corp0.00600.00400.004240,200-0.001830.00 
STXMFStarrex Intl Ltd0.90000.90000.90001,7000.4578103.53 
STXSStereotaxis Inc0.65900.63020.640014,100-0.01001.54 
STYSStinger Systems Inc0.00170.00170.00174000.00016.25 
SUBBSuburban Minerals Corp0.00010.00010.000115,500-0.000150.00 
SUBCYSubsea 7 Sa13.9313.9013.903,900-0.322.25 
SUEZFSuedzucker Ag Mannhe26.4926.4926.49200-0.331.23 
SUGRSugar Creek Fin Corp13.6013.6013.60100-0.201.45 
SUHJFSun Hung Kai Pptys L13.6413.6413.641,300-0.644.48 
SUHJYSun Hung Kai Pptys L14.0213.9013.905,000-0.151.07 
SULZFSulzer Ag Winterthur107.6107.5107.53,000-4.94.37 
SUMCFSumco Corp Tokyo15.0115.0115.01100-1.307.97 
SUMESummer Energy Hldgs1.5401.5401.5403,6000.0000.00 
SUMXFSupremex Inc3.9073.9063.906200-0.0290.73 
SUNCSuncast Solar Energy Inc0.00090.00090.000910,0000.000350.00 
SUNDSundance Strategies3.3003.3003.3001,5000.0000.00 
SUNEQSunedison Inc0.09130.08600.08851,091,900-0.00091.01 
SUNWWSunworks Inc.0.40000.40000.40004,000-0.050011.11 
SUNYFSunshine Oilsands Lt0.03500.03500.03504,5000.00000.00 
SUOPYSumco Corp ADR32.1631.7732.161,5000.642.03 
SUQUSurequest Systems De0.00500.00500.00505,0000.00000.00 
SURDFSumitomo Realty & De27.9727.9727.97600-0.341.20 
SURENatures Call Brands0.00130.00130.0013210,0000.00000.00 
SURPSurepure Inc0.08290.08290.08291,0000.00293.63 
SURRYSun Art Retail Group11.1510.8010.802,4000.575.52 
SURVFSuntec Real Estate1.1711.1711.17119,000-0.0292.42 
SUTISutimco International Inc0.00010.00010.0001500,0000.00000.00 
SUTNYSumitomo Mitsui TR H3.7003.6403.68019,600-0.0200.54 
SUUIFSuperior Plus Corp9.7509.7509.7505000.2262.37 
SUVRFStar Uranium Corp0.00940.00710.007152,000-0.001921.11 
SUWNSunwin Intl Neutracl0.12000.08000.12004,0000.020020.00 
SUZBYSuzano Papel E Celul8.8908.8908.8906,0000.0901.02 
SVBLSilver Bull Resources Inc0.11400.11000.1100159,800-0.00393.42 
SVBRFSilver Bear Res Inc0.34550.33000.345519,3000.01053.13 
SVCBFSvenska Cellulosa B30.4030.4030.401000.602.01 
SVCBYSvenska Cellulosa B30.7530.6530.742,6000.250.80 
SVCMFSilvercrest Metals Inc.1.8911.8191.85747,200-0.0211.12 
SVCTFSenvest Capital Inc128.6128.6128.6100-3.52.63 
SVFCChina Wireless Comms0.00010.00010.0001250,0000.00000.00 
SVGAFSilver Grail Resources Ltd0.06080.06080.06082,000-0.014218.93 
SVINScheid Vineyards32.0032.0032.004000.000.00 
SVJTYSeverstal Jt Stk Co15.6815.6815.6812,0000.110.71 
SVKEFSkandinaviska Enskil11.1111.1111.1126,3000.262.40 
SVLKFSilver Lake Res Ltd0.57000.56990.57005,0000.04007.55 
SVLTSunvault Energy Inc0.06700.06000.06708,7000.016532.67 
SVMLFSilvercorp Metals Inc.4.1403.9214.040882,1000.1002.54 
SVMNSilverore Mines Inc0.05000.05000.050010,0000.00000.00 
SVNDFSeven & I Holdings C39.0738.9838.981,700-0.902.26 
SVNDYSeven & I Holdings C19.4519.1119.3532,1000.000.00 
SVNLFSvenska Handelsbanke14.7314.7314.731,100-0.020.14 
SVNLYSvenska Handels ADR7.3707.3307.36058,100-0.0700.94 
SVNTSeventy Seven Energy Inc49.0047.0047.50230,900-0.200.42 
SVNTWSeventy Seven Energy Inc.23.7523.5023.5022,900-2.6510.13 
SVONSevion Therapeutics0.27000.23100.270051,5000.038916.83 
SVRGFSeven Generations En19.9819.9519.954,200-0.160.80 
SVROFSilver Predator Corp0.04720.04700.047223,000-0.007513.71 
SVRZFSilver Bullion TR9.9899.9899.9891,0000.2002.04 
SVSASunvesta Inc0.11000.11000.11001,000-0.030021.43 
SVSESilver Star Energy Inc0.00100.00100.00101,085,5000.00000.00 
SVSNStereo Vision En New0.12000.10510.12005,2000.00504.35 
SVSOSheervision Inc0.02000.02000.02001000.005033.33 
SVTEService Team0.00090.00070.00093,401,4000.00000.00 
SVTLQSivault Systems Inc0.00100.00100.00102000.00000.00 
SVTRFSevern Trent Plc28.7228.7228.723,3000.070.24 
SVVBSavibank1.7501.6001.75015,6000.1509.38 
SVVDFSevan Drilling Limited0.82000.82000.82002000.160024.24 
SVVYFSavary Gold Corp.0.06980.06980.069820,000-0.00678.76 
SVVZFSolvista Gold Corp0.06470.06470.06471,500-0.00669.26 
SVYSFSolvay Sa Act117.5117.5117.52,5001.51.29 
SWDAFSoftware Ag Darm Akt36.3536.3536.35100-0.200.55 
SWDBFSwedbank Ab Ord Shs25.7025.3725.371,300-0.130.51 
SWDBYSwedbank Ab SP ADR26.0825.9126.0316,700-0.070.25 
SWDHFSkyworth Digital Hld0.64500.64500.64503,0000.065011.21 
SWDHYSkyworth Digital Holdings Ltd18.8018.8018.802000.683.75 
SWETSolar Wind Energy Tower Inc0.00020.00010.00022,875,0000.00000.00 
SWGAFSwatch Grp Akt New333.6333.6333.6100-0.40.11 
SWGAYSwatch Group Ag ADR16.8016.7316.7815,400-0.261.50 
SWHISw Innovative Holdings Inc0.00600.00600.006010,0000.00000.00 
SWHNSwissinso Holding0.08800.03000.03006,000-0.014031.82 
SWKHSwk Holdings Corp.10.1010.1010.102000.050.50 
SWMAFSwedish Match Ab Ord31.4331.2531.438,700-0.842.60 
SWMAYSwedish Match ADR15.8315.7915.79300-0.724.36 
SWMDStarwin Media Hldgs Inc0.00010.00010.00011000.00000.00 
SWMMCpsm Inc0.03500.03500.03506,0000.00000.00 
SWNLFSelwyn Resources Ltd0.76190.76190.76192,0000.135121.55 
SWNMSouthwst Med Sol New0.00010.00010.000135,300-0.000990.00 
SWPFFSwire Pptys Ltd2.8802.8802.8801000.0501.77 
SWPRFSwiss Prime Site Ag85.6585.6585.651002.753.32 
SWRAFSwire Pacific Ltd10.2610.2610.265000.313.12 
SWRAYSwire Pacific Ltd Cl10.5410.4310.432,600-0.060.57 
SWRBYSwire Pacific Ltd Cl9.2109.2109.2101000.1301.43 
SWRISeawright Holdings0.00330.00330.003310,0000.00000.00 
SWRLHealthy Fast Food0.02500.02500.02501,000-0.015037.50 
SWRMAppswarm Inc.0.00760.00760.00768,000-0.00078.43 
SWSSFTen Peaks Coffee Company Inc.4.7904.7554.7904,200-0.0631.30 
SWTFSwift Energy Company30.9030.9030.90600-0.100.32 
SWTUYSwedish Orphan ADR13.0012.8612.863000.262.06 
SWVISwingplane Ventures0.00100.00090.001050,2000.00000.00 
SWWESouthwestern Water E0.00310.00310.003170,0000.00000.00 
SWWISimon Worldwide Inc0.00600.00330.006043,1000.001533.33 
SWYDFStornoway Diamond Cp0.64090.64090.6409200-0.00310.48 
SWZCFSwisscom Ag447.5446.0447.51006.41.45 
SWZNFSchweizerische Nationalbank1,6961,6961,696100-1417.67 
SXCLSteel Excel Cmn16.7916.3316.332,200-0.221.33 
SXGAFScapa Grp Plc-New4.7804.6004.7802001.08029.19 
SXHHFSonomax Technologies0.00010.00010.000140,0000.00000.00 
SXMDFSirtex Medical Ltd11.4111.3711.372000.272.43 
SXMVFSociete D Expl Minie0.12400.12300.124013,0000.013111.81 
SXOOFSt. Georges Platinum0.01700.01700.0170400-0.003015.00 
SXYAYSika Ag26.0026.0026.002001.757.22 
SYAAFSyrah Resources2.5002.5002.500100-0.0501.96 
SYCRFSyncora Holdings2.2402.1502.18516,4000.0351.63 
SYDDFSydney Airport4.7004.7004.7001,1000.1202.62 
SYENFSyngenta Ag Basel423.4423.4423.4100-5.31.22 
SYEVSeychelle Environmtl0.17000.14010.170049,8000.00030.18 
SYFHFSony Financial Hol16.6716.6716.671001.288.32 
SYHBFSkyharbour Resources0.46240.44010.440131,200-0.02395.15 
SYIEFSymrise Ag60.6760.6760.67100-0.540.88 
SYIEYSymrise Ag15.1815.1215.1826,2000.060.40 
SYIFFSilvermet Inc.0.03500.03500.03503,2000.00000.00 
SYKWFSky Network Televisi3.1003.1003.1002,500-0.1003.13 
SYMWSympowerco Corp0.01000.01000.01002000.00000.00 
SYNGSynergetics Inc0.03000.03000.030013,0000.00000.00 
SYNISynvista Therapeutic0.00010.00010.00015,2000.00000.00 
SYNJSyndication Inc0.00010.00010.0001500,0000.00000.00 
SYNNFSymphony Internation0.97000.97000.970011,0000.04004.30 
SYPTScrypt Inc0.53000.53000.5300500-0.02003.64 
SYTESitestar Corp0.08000.08000.08001,000-0.00505.88 
SYUPShanghai Yutong Phma0.10000.10000.10005,000-0.00050.50 
SYVNSycamore Ventures0.00100.00100.001060,000-0.000533.33 
SYXXFSynodon Inc0.00200.00010.0001376,300-0.001995.00 
SYZLFSylogist Ltd7.8467.8467.8462000.2963.92 
SZBISouthfirst Bkshr4.2004.2004.200600-0.3507.69 
SZEVFSuez Environnement15.4215.4215.42300-0.171.09 
SZEVYSuez Environnement C7.7407.6867.7224,200-0.1131.44 
SZGPYSalzgitter Ag ADR3.9103.9103.9101,000-0.1002.49 
SZHIFShenzhou Internation6.0506.0506.050100-0.0801.31 
SZKMFSuzuki Motor Co39.2339.2139.23200-1.172.90 
SZKMYSuzuki Motor Corp156.6156.6156.6100-5.73.51 
SZLMYSchweizerische Leben15.2414.9314.932000.040.27 
SZNTYShenzhen Investment32.8632.8632.861006.1322.93 
SZRRFSaizen Real Estate0.01680.01680.01684,000-0.023258.00 
SZSMFSantacruz Silver0.24970.23760.242742,100-0.00702.80 
SZSNShandong Zhouyuan0.00100.00100.00103,100-0.000216.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31