Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAABFSaab Ab50.5050.5050.503000.050.10 
SAAFYSaras Raffinerie Sarde Spa ADR12.0512.0512.05100-0.070.58 
SAAXSaasmax Inc0.08000.08000.08005,0000.00000.00 
SABKSouth Atlantic Bancshares Inc.15.5015.5015.502,6000.000.00 
SABNSabine Oil & Gas Holdings Inc45.0033.5034.03744,300-0.972.77 
SABNWSabine Oil & Gas Holdings Inc WT Tranche6.2504.7505.50049,500-2.00026.67 
SADLSadlier [William H]55.0055.0055.003006.0012.25 
SADMFSantana Resources In0.03300.03300.0330127,0000.007328.40 
SAEISupatcha Resources Inc0.00100.00100.001025,5000.00000.00 
SAENFSolar Alliance Energy Inc.0.11800.11660.116610,4000.013112.66 
SAFLYSafilo Grp Spa ADR14.7314.7314.73400-0.573.73 
SAFRFSafran S.A. Ord Shs90.9990.9990.9912,0000.440.48 
SAFRYSafran S.A.22.8422.6722.8333,9000.150.66 
SAGDSouth American Gold0.05200.04400.051923,2000.00071.37 
SAIDFStrait Minerals Inc0.03130.03130.03139,900-0.00175.15 
SAKHSakha Enterprises Corp0.00180.00180.00185,0000.00000.00 
SAKLSack Lunch Productions Inc0.01800.01510.01691,261,900-0.00116.11 
SALNSalon City Inc0.00150.00090.00091,331,300-0.001155.00 
SAMOFSangoma Technologies Corp0.61600.60930.610062,0000.00400.66 
SANPSanto Mining Corp0.00020.00010.00027,070,5000.00000.00 
SAPGFSAP Ag Systeme Dm5108.0106.5108.07002.01.84 
SAPIFSaputo Inc31.8731.7031.871,3000.060.19 
SAPLFSylvania Platinum0.12500.12500.1250600-0.025016.67 
SAPMDSaipem Spa7.3007.3007.300400-0.2002.67 
SAPMFSaipem Spa3.7903.7903.7908000.0401.07 
SAPMYSaipem Spa0.20000.20000.20005,000-0.030013.04 
SAPXSeven Arts Pictures Plc0.00010.00010.00012,825,0000.00000.00 
SARASaratoga Res Inc0.13000.12000.130016,0000.00000.00 
SARDFSanford Ltd Ord Fgn5.1805.1805.180200-0.0701.33 
SARSFCanada House Wellness Group Inc0.13140.13140.131410,000-0.00211.57 
SARTFSartorius Ag Ord93.7093.7093.703003.704.11 
SASOFSasol Ltd Ord29.2527.7527.75400-2.387.90 
SATLFStart Today Co.26.7126.5426.626000.050.20 
SAUHFStraumann Hld N Akt557.4553.3557.41004.40.79 
SAUHYStraumann Hldg28.6028.6028.60200-0.220.76 
SAWLFShawcor Ltd20.5620.5620.56100-2.209.65 
SAXPFSampo Oyj52.3052.0552.059001.763.50 
SAXPYSampo Oyj Unsp ADR25.4225.3025.3030,800-0.250.98 
SBAYSubaye Inc0.00100.00100.00101000.0009900.00 
SBAZState Bank Corp Az8.0508.0508.0501,400-0.0500.62 
SBBGSeibels Bruce Group Inc6,9006,9006,900100500.73 
SBBSFSabana Shariah Compl0.30500.30500.30501,000-0.01003.17 
SBDGSmall Business Development Group Inc0.20000.20000.20005000.00201.01 
SBESSouth Beach Spirits Inc.0.00240.00240.002410,0000.000741.18 
SBFFFSbm Offshore Nv15.1215.1215.123000.000.01 
SBFFYSbm Offshore Nv Unsp15.7815.7815.78500-0.593.60 
SBFMSunshine Biopharma0.00330.00210.0032761,5000.000310.34 
SBGSFSchneider Electric78.8078.4078.401001.852.41 
SBGSYSchneider Electric S15.7615.5715.65238,0000.312.02 
SBHGFSbi Holdings Inc Ord13.3413.3413.34100-0.161.17 
SBHOSteuben TR Co Hornel40.0038.5540.004001.754.58 
SBIDSymbid Corp0.04000.04000.040015,0000.010033.33 
SBIDDSincerity Applied Materials Holdings1.45000.95000.9500400-3.550078.89 
SBKFFState Bk India Reg S44.2244.2244.22200-0.060.14 
SBKKSuncrest Bank Visali10.2009.9009.9002,500-0.4003.88 
SBKOSummit Bank [Or]15.1015.1015.102000.000.00 
SBMSFSouth Boulder Mines0.58000.57000.58002,700-0.02504.13 
SBNCSouthern Bancshares2,1252,1252,12510000.00 
SBOEFSchoeller Bleckman O75.6675.6675.661002.773.80 
SBOXSuperbox Inc0.15000.13000.15005,5000.020015.38 
SBRCYSberbank Russia10.1110.0010.0659,8000.222.24 
SBRKFSparebank 1 Sr Bk ASA8.3508.3508.3501,0000.3604.51 
SBSAASpanish Broadcasting System Inc.1.00001.00001.00001,7000.00000.00 
SBSNYSchibsted ASA22.2822.1822.213,400-0.662.89 
SBTBSbt Bancorp Inc [Ct]25.0025.0025.002000.230.93 
SBUMSilver Buckle Mines0.04340.04340.04341,0000.00348.50 
SBWFFStrongbow Expl Inc0.17700.16440.164417,9000.01127.31 
SCAXFSparta Cap Ltd0.03910.03910.0391120,0000.00082.09 
SCAYSeneca-Cayuga Bancorp Inc10.7010.6610.665000.000.00 
SCAZPSanchez Energy28.7228.3528.35182,0000.351.25 
SCBFFStandard Chartered.59.6709.4909.6702,400-0.2002.03 
SCBHSeacoast Commerce Bk21.5021.5021.502000.000.00 
SCBZScoobeez Global Inc.0.23900.15500.161025,100-0.031916.54 
SCDAB-Scada Inc0.73610.73610.7361100-0.05396.82 
SCFFFSpot Coffee Ltd0.13410.13410.13412,600-0.00292.12 
SCFRSecurity First Intl0.01500.01500.015010,000-0.002413.79 
SCGLFSociete Generale51.2051.2051.201,200-0.060.12 
SCGLYSociete Generale Spo10.5610.2710.31241,700-0.201.86 
SCGXSaxon Capital Group Inc3.6502.0502.050200-1.45041.43 
SCHSSmartchase Corp0.03000.03000.0300100-0.010025.00 
SCHYFSands China4.6504.6504.6503,000-0.1002.11 
SCHYYSands China Ltd47.2947.1247.134,200-0.070.15 
SCIASci Engineered Materials Inc0.90000.89000.90004,2000.01922.18 
SCIESpectrascience New0.00040.00030.0004112,807,6000.000133.33 
SCILScientific Learning Corp0.50200.50200.50202,500-0.01803.46 
SCIOScio Diamond Tech Cp0.03360.03360.03362,5000.00010.30 
SCIXFScailex Corp Ltd1.04000.88750.99003,200-0.760043.43 
SCMWYSwisscom Ag Ads48.1947.9848.165,8000.100.20 
SCNDScientific Inds Inc3.0003.0003.0001,000-0.1504.76 
SCNGSC Holdings Corp0.51000.51000.51003000.00000.00 
SCOOSchool Specialty119.0118.9118.910,4000.00.03 
SCORComscore Inc26.0525.9726.0596,8000.000.00 
SCPJScope Industries 10135.0135.0135.08000.00.00 
SCPXYScmp Group Ltd1.2701.2701.27017,5000.0000.00 
SCRCQScripsamerica Inc0.00080.00080.00083,000-0.000111.11 
SCRHScores Hldg Co Inc0.00840.00840.00849,0000.002133.33 
SCRPFSembcorp Industries2.2802.2802.28015,0000.0904.11 
SCRYYScor Ads4.0564.0204.05037,6000.0100.25 
SCSGSouthcrest Fin Grp8.5318.5008.5312,7000.0310.36 
SCTBFSecuritas Ab Cl B Fr16.9016.9016.902000.955.96 
SCTFFScientific Metals Corp.0.47000.40000.4598214,5000.03087.18 
SCTNSchimatic Technlgs I0.00020.00020.00021000.00000.00 
SCUPFSecond Cup Realty1.1971.1971.197600-0.0332.68 
SCVMScivanta Medical Cor0.01500.01500.01501000.00000.00 
SCVPFSiam Cement Public C15.5515.5515.551000.704.71 
SCXLBThe Ls Starrett Company9.6009.6009.600100-0.4004.00 
SCYYFScandium International Mining Corp0.25100.25100.251016,000-0.00230.91 
SCZCSanta Cruz Cty Bk CA41.5041.5041.501,2000.000.00 
SDADS H Res & Dev Corp0.00400.00400.004010,2000.00000.00 
SDCJFSundance Energy0.04900.04900.04901,1000.00286.06 
SDDFFSiderar Saic0.66430.66230.6623202,0000.04236.82 
SDDXFSiderar Sa Cl A Ord2.1192.0152.1106,8000.0040.20 
SDEVSecurity Device Intl0.14000.13500.139045,0000.029026.36 
SDIPFSports Direct Intl3.8633.8633.863197,9000.36310.36 
SDLJScottdale Bank & Trust Co1,1001,0701,100100-50.45 
SDMHFSartorius Stedim Bio80.4080.4080.4010012.4018.24 
SDOISpecial Diversified Opportunities Inc0.87000.83000.87001,7000.03404.07 
SDONSandston Corp0.01600.01600.01602000.00000.00 
SDOPAStandard Diversified Opportunities Inc.11.2011.0011.208000.201.82 
SDRCSchroders Plc-Non Voting0.00600.00500.005028,800-0.002028.57 
SDRDWSandridge Energy Inc WT Ser B Exp0.70000.70000.7000114,700-0.550044.00 
SDRGSilver Dragon Res0.01720.01110.0111133,800-0.006035.09 
SDRWWSandridge Energy Inc WT Ser A Exp0.70000.70000.70001,900-0.300030.00 
SDRYFSdx Energy Inc.0.70300.70300.70308,000-0.02383.27 
SDSNQSunedison Inc. 6.75% Pref0.10000.10000.10006,2000.00000.00 
SDSSSuspect Detection Sy0.00140.00140.00141000.00000.00 
SDVISignature Devices0.00090.00060.0006154,130,6000.000120.00 
SDVKFSandvik Ab15.6915.6915.69100-0.462.85 
SDVKYSandvik Ab Spons ADR15.8115.7815.818,2000.130.83 
SDXAYSodexo Ads26.1826.0626.1314,400-0.391.47 
SDXOFSodexo137.2137.2137.2200-0.70.54 
SEAOFSeaco Ltd0.00020.00020.00023000.00000.00 
SEBCSoutheastern Banking Corporation15.2515.2515.252,600-0.402.56 
SECCFSerco Group Plc1.5351.5351.5353,5000.0453.02 
SECYFSecure Energy Svcs6.1276.0716.0781,900-0.73710.82 
SEDNSed International Holdings Inc0.00100.00100.00102,2000.00000.00 
SEEKThedirectory.Com Inc0.00010.00010.0001110,0000.00000.00 
SEEMFSeeing Machines0.06000.06000.060099,3000.00000.00 
SEGISycamore Entertainment Group Inc0.00040.00030.00041,000,2000.00000.00 
SEGXFSegro Plc REIT6.3506.3306.3301,000-0.2704.09 
SEHIStadium Entertainment Holding Inc0.00250.00200.0020464,4000.000981.82 
SEILSeilon Incorporated0.02100.02100.021015,000-0.009030.00 
SEKEFSeiko Epson Corp20.6420.6420.6411,100-0.120.58 
SEKEYSeiko Epson Unsp ADR10.9810.9310.9337,600-0.040.32 
SEKZFSecova Metals Corp0.03890.03890.038930,0000.00020.52 
SELRSteele Oceanic Corp.1.1301.1301.130100-2.36067.62 
SELSFST Elias Mines Ltd0.00110.00110.001120,2000.000110.00 
SEMFFSEMAFO Inc2.3202.2792.29919,4000.0733.29 
SEMUFSiem Industries Inc60.0060.0060.003002.003.45 
SENRStrategic Env & Egy0.67000.61000.650023,6000.00000.00 
SENYSauer Energy Inc0.01810.01470.01661,937,9000.001812.16 
SENZSport Endurance0.87000.83000.84006,900-0.03003.45 
SEOAYStora Enso Oyj Ads13.1413.1013.137,300-0.181.38 
SEOVFSernova Corp0.17930.17930.17935000.026317.19 
SEPJFSpectris Plc34.0034.0034.002001.003.03 
SESISes Solar Inc0.00890.00880.008919,3000.00000.00 
SESMFSuss Microtec Ag12.5012.5012.501000.060.48 
SETOSeto Holdings Inc0.00700.00700.00702000.00000.00 
SEVASeaway Valley Capitl0.00040.00040.00041000.0003300.00 
SEVTSummit Environmental Corp Inc0.00110.00110.00113,0000.00000.00 
SEXHFSichaun Expressway C0.44340.44340.44342,8000.02245.32 
SEYESignature Eyewear0.02210.02210.022115,0000.00010.45 
SFBESino Fibre Commun0.11540.11540.11549,000-0.00463.83 
SFBISfsb Inc0.00800.00800.00801,0000.003060.00 
SFBTFSoftbank Technology Corp.19.1019.1019.10100-0.150.78 
SFDLSecurity Federal Cor29.5529.5529.55100-0.953.11 
SFDPFSpark Infrastructure2.0402.0402.0402,500-0.0602.86 
SFEFSanta Fe Finl Cp35.0034.9535.001,3000.000.00 
SFEGSanta Fe Gold Corp0.09400.08970.09404,4000.00000.00 
SFFFFSte Fonciere Fin Act103.5103.5103.510011.011.95 
SFHISports Field Holding0.49000.40000.49005,000-0.01002.00 
SFHLFSaf Holland Sa17.1517.1517.15500-0.754.20 
SFICPIstar51.0251.0051.0020,000-0.521.01 
SFINSafetek Intl Inc0.00040.00020.00035,160,000-0.000240.00 
SFIVSector 50.60000.55450.56009,8000.04007.69 
SFMGFSofame Technologies0.00010.00010.000110,0000.00000.00 
SFMISilver Falcon Mining0.00010.00010.00012,000,0000.00000.00 
SFORStrikeforce Technologies Inc0.01490.01270.01473,337,4000.00118.09 
SFOSFShanghai Fosun3.7603.7603.7603,6000.0200.53 
SFPIBaby All0.00600.00600.006012,000-0.004040.00 
SFRGFSalvatore Ferragamo27.6227.6227.62200-0.632.24 
SFRGYSalvatore Ferragamo14.3214.3214.32100-0.080.56 
SFRXSeafarer Exploration0.00190.00180.00191,422,5000.00015.56 
SFTBFSoftbank Corp Ord83.7083.1483.451,4000.300.36 
SFTBYSoftbank Cp Unsp ADR41.7841.4241.70126,8000.080.18 
SGAMFSega Sammy Hldgs Ord13.3013.3013.301000.614.81 
SGAMYSega Sammy Hldg ADR3.2803.2503.2806,8000.0501.55 
SGAPYSingapore Tele ADR27.4027.0727.3427,7000.240.89 
SGBAFSes Global Sa25.4025.0825.084,100-0.682.65 
SGBISangui Biotech Intl Inc0.02200.02200.0220400-0.012035.29 
SGBLYStd Bk Grp Ltd/S ADR10.8110.6210.816,0000.191.74 
SGBPSyringa Bancorp0.00470.00470.00479000.00000.00 
SGBYSignal Bay Inc0.01440.01300.01352,116,9000.00000.00 
SGCPSierra Gold Corp0.00010.00010.00014,0000.00000.00 
SGDHSgd Holdings Ltd0.06580.05000.051669,5000.00469.79 
SGERSterling Energy Res Inc0.03100.03100.03101,900-0.028748.07 
SGGDFSage Gold Inc0.17560.17560.17562,0000.01489.20 
SGGEFSage Group Plc9.3009.3009.3001,4000.0500.54 
SGGKFSingapore Tech Eng Ltd2.6702.6702.6702,0000.0100.38 
SGGKYSingapore Technologies Engineering Ltd26.7926.7226.72200-0.120.45 
SGGTFSignature Resources Ltd0.08450.07700.084512,0000.00172.05 
SGGVSterling Group Ventu0.06000.05990.060041,3000.00509.09 
SGHIYShanghai Ind Hld ADR30.7730.7730.771000.130.42 
SGIOFShionogi & Co Ltd54.0054.0054.00100-0.300.55 
SGIOYShionogi & Co Ltd Un113.0113.0113.01003.53.15 
SGLDFShoal Games Ltd0.47500.35000.47505,1000.00501.06 
SGLFFSgl Group12.4012.4012.40300-0.604.62 
SGLMFStarhill Global0.53000.53000.530012,0000.00500.95 
SGLNSurgline International Inc0.00010.00010.000140,000-0.000990.00 
SGLRFSpyglass Resources Corp0.00010.00010.00012,7000.00000.00 
SGMDSugarmade Inc0.05800.05280.05281,449,200-0.00224.00 
SGMNFSutter Gold Mining0.03800.02670.026720,600-0.00062.20 
SGMZSungame Corp0.01600.01600.016010,0000.00000.00 
SGOOSnoogoo Corp0.01200.01200.0120400-0.004225.93 
SGPRFSingapore Press Hldg2.3202.3202.320100-0.1506.07 
SGPYYSage Grp Plc Unsp Ad36.8136.7536.755,5001.353.81 
SGQRFSouthgobi Res Ltd0.23240.23240.2324100-0.040114.72 
SGRBSigmabroadband Co Unit Com1.00001.00001.00001000.6990232.23 
SGRCFSan Gold Corporation0.00010.00010.00017000.00000.00 
SGRNFSerengeti Resources0.11020.09000.09009,000-0.021018.92 
SGRWFCava Resources Inc0.14570.14570.1457200-0.00754.90 
SGRZStonepath Group Inc0.00100.00100.00103000.000111.11 
SGSOFSgs Ltd Ord Shs2,3902,3902,390100502.14 
SGSOYSgs Sa Unsp ADR24.3024.1724.2983,000-0.110.45 
SGSVFSabina G & S1.4101.3701.379105,2000.0191.40 
SGTBSuggestion Box0.00400.00400.004010,0000.00000.00 
SGTIShengtai Pharmaceut0.07800.03000.07803,0000.035382.67 
SGTNSoligen Technologies0.00120.00110.00118,0000.00000.00 
SGTPYSurgutneftegaz Pref4.8704.8004.84086,900-0.0400.82 
SGTZYSurgutneftegaz ADR4.2604.2404.2606000.0200.47 
SGUISanguine Corporation0.04100.04100.04105000.00102.50 
SGUJSaguaro Holdings Corp0.05000.05000.050028,000-0.00509.09 
SGURFSterling Resources Ltd0.72990.72330.729914,500-0.07018.76 
SGZHU.S. China Mining0.01750.01750.01751,7000.00000.00 
SHALFShangri-La Asia Ltd1.6301.6301.6303,0000.0201.24 
SHALYShangri-La Asia Ltd33.8033.8033.805001.554.81 
SHANFShandong Molong Petr0.16000.16000.16001,200-0.00503.03 
SHASFShamaran Petroleum0.09200.09190.092054,000-0.00343.56 
SHCAFSharp Corp [Osaka]3.6583.6503.6501,500-0.0701.88 
SHCAYSharp Corp Ltd ADR3.7003.6603.670115,300-0.0100.27 
SHECFShin-Etsu Chemical C91.6591.4591.652002.602.92 
SHECYShin-Etsu Chemical C22.8322.6022.645,6000.040.18 
SHERFSherritt International Corporation0.59500.57600.576021,300-0.01151.96 
SHGDFShore Gold Fd Inc0.28800.28120.28124,9000.00802.93 
SHGPSharpe Resources Corp0.00760.00480.007611,1000.003690.00 
SHLAFSchindler Holding Ag213.4213.4213.41008.13.92 
SHLEShale Oil International Inc0.02800.02800.02806000.00207.69 
SHLRFSchindler Hldg Ag Akt206.0206.0206.01006.03.00 
SHMAYShimao Property Hldgs ADR18.3718.3718.374001.539.09 
SHMDFShimano Inc Ltd157.3157.3157.31000.60.40 
SHMNSohm Inc0.00020.00010.000115,450,0000.00000.00 
SHMPNaturalshrimp0.39000.35500.390033,8000.03509.86 
SHMUYShimizu Corp44.5243.8044.521,1000.571.30 
SHNWFSchroders Plc New39.7039.7039.70100-1.313.18 
SHOMSouthern Home Medicl0.00060.00050.00052,164,400-0.000116.67 
SHPGFShire Plc Ord58.4257.6657.661,4003.276.01 
SHPNFShoal Point Energy Ltd0.00260.00260.00266,000-0.003758.73 
SHRCShore Community Bank [Toms River Nj]9.0209.0209.020200-0.0800.88 
SHRKSharkreach Inc.0.01000.01000.01003,500-0.006037.50 
SHRVSharing Services Inc0.72000.69000.69005,200-0.03004.17 
SHSHShoshone Silver Mng0.01350.01300.0135600-0.001811.76 
SHTDFSinopharm Group Co L4.6404.5604.5605000.2104.83 
SHTDYSinopharm Group22.9622.9622.963000.351.55 
SHTGYShun Tak Holdings Lt4.8804.8504.8502000.82020.35 
SHTLFSouth32 Ltd1.9101.9001.91093,1000.0000.00 
SHTPYSigma Healthcare Ltd ADR14.0114.0114.01100-8.6638.20 
SHUNFShunfeng Photo0.05500.05500.05501,000-0.00406.78 
SHVTFSelect Harvests Ltd3.6203.6203.62028,3000.0200.56 
SHWDFShowa Denko Kk19.9019.9019.906005.1534.92 
SHWDYShowa Denko Kk ADR22.5322.5322.533000.000.00 
SHWKSeahawk Deep Ocean T0.00040.00040.00041,6000.0003300.00 
SHXWFXinhua Winshare Publ0.82000.82000.82005,000-0.01251.50 
SHZNFShenzhen Express Co0.88000.88000.880031,500-0.02502.76 
SIAFSino Agro Food Inc2.6302.5202.58023,100-0.0200.77 
SIDNFCameo Resources Corp1.0901.0901.0901,200-0.0030.30 
SIEGYSiemens Ag70.0369.4669.68311,0000.420.61 
SIELYShanghai Electric10.0709.8279.8271,7000.8279.19 
SIETYS.A. Dieteren ADR22.6222.6222.62200-0.502.15 
SIEVFSa D Ieteren48.4248.4248.42100-3.055.92 
SIGASiga Technologies Inc3.3203.2403.250489,000-0.0902.69 
SIGLSignal Advance Inc0.04500.04500.0450500-0.055055.00 
SIGNSignet Intl Hldgs Inc0.05000.05000.05001,900-0.050050.00 
SIGOSunset Island Group Inc.0.14000.13000.140013,600-0.020012.50 
SIICFSirius XM Canada3.3473.3473.3471000.0030.07 
SIIIStrategic Internet0.03000.03000.03002,600-0.00309.09 
SILLFSarin Technologies1.2701.2701.270100-0.0312.35 
SILSSilver Scott Mines I0.02750.02750.02751,9000.002510.00 
SILXFSilex Systems Ltd0.28500.27000.270021,900-0.00030.11 
SILXYSilex Systems Ltd SP1.2901.2901.290400-0.0100.77 
SIMCSimclar Inc0.00300.00300.0030500-0.000718.92 
SIMLSimlatus Corp.0.00020.00010.0001184,916,900-0.000150.00 
SIMTFSim Technology Group0.03700.03700.037010,000-0.012024.49 
SINGSinglepoint Inc0.02440.02100.024010,732,4000.00156.67 
SINGFSingapore Airlines Ltd7.1507.1207.1202,000-0.0600.84 
SINGYSingapore Airlines L14.3314.3314.331,000-0.090.59 
SINXSionix Corporation0.00390.00390.00392,5000.00000.00 
SIOCFSierra Iron Ore Corp0.16830.16660.16663,000-0.00221.30 
SIPCSipp Industries Inc0.01490.01300.0148384,6000.001511.28 
SIPNSipp International I0.04000.04000.04005,000-0.050055.56 
SIRCSolar Integrated Roofing Corporation0.19160.16000.18509,500-0.00552.89 
SIREFSirios Resource Corp0.23980.23500.23501,000-0.01736.86 
SIRZFSir Rty Income Fd11.3411.3411.34200-0.010.07 
SISXFSavaria Corp12.3512.3512.35300-0.443.42 
SITSSouthern Its International Inc0.01900.01900.019010,000-0.011036.67 
SIUIFSemiconductor MFG In1.1201.1201.1202,0000.0504.68 
SIUMFSolium Cap Inc8.2078.2078.2075000.2322.91 
SIVESilver Verde May Mng0.05000.05000.0500900-0.025133.42 
SIXD6D Global Technologi0.02000.00500.00504,1000.00000.00 
SJKIST John Knits Intl3.0003.0003.0001000.0000.00 
SJMHFSjm Hldg Ltd1.0901.0501.08527,2000.0252.40 
SJMHYSjm Holdings Ltd Unsponsored Ad4.1104.1104.1101,1000.0400.98 
SKASSaker Aviation Svcs Inc0.15760.15500.157610,4000.018012.89 
SKBISkystar Bio-Pharmaceutical Company0.06000.05500.06006,8000.010020.00 
SKBSYSkanska Ab24.1924.0124.01600-0.090.37 
SKFOFSika Ag6,5346,5346,5341002393.80 
SKFRYSkf Ab ADR21.0220.9120.929,3000.030.16 
SKHCFSonic Healthcare Ltd18.1818.1818.186000.864.97 
SKHCYSonic Healthcare Ltd18.0517.9918.0232,100-0.120.66 
SKHRFStakeholder Gold Cor0.27800.23900.27809,5000.01114.16 
SKHSYSekisui House Spn Ad17.8217.7817.795,200-0.050.25 
SKIGFSanki Engineering Co10.6510.6510.656002.3528.31 
SKJJFStreettracks S&P/Asx Fd40.8040.8040.801003.709.97 
SKKYSkkynet Cloud0.25200.25200.2520500-0.628071.36 
SKLKFShinsei Bank Ltd1.6701.6701.6703000.0301.83 
SKLKYShinsei Bankltd3.4603.4403.4508000.0000.00 
SKLYFSkylark Co. Ltd.15.2514.9015.25500-0.704.39 
SKPISky Petroleum Inc0.03000.01060.03002,500-0.00257.69 
SKPOSkye Petroleum Inc0.00650.00560.0065120,0000.0040160.00 
SKREFSkeena Resources Ltd0.04300.03870.043033,5000.00000.00 
SKRUFScottish Re Grp Pfd5.7505.5005.5001,100-0.0500.90 
SKSBFSkanska A B Ser B Fr24.2524.2524.253000.582.45 
SKTOSk3 Group Inc0.00010.00010.000160,0000.00000.00 
SKTPSkytop Lodge Corpora570.0570.0570.010010.01.79 
SKTPPSkytop Lodge Corp Pf204.3204.3204.3100-7.83.66 
SKUFFSvenska Kullager B20.2720.2720.2710,6000.291.43 
SKVISkinvisible Inc0.02500.02500.02505,0000.005025.00 
SKVKYSkandinaviska Enskil12.2212.2212.22100-0.171.37 
SKVYSentry Technology Corporation0.00620.00620.00626,5000.002047.62 
SKXJFSankyo Co Gumma34.4534.4534.45200-0.401.15 
SKYAYSky Plc48.7648.5148.6110,700-0.220.45 
SKYCSky Digital Stones Corp0.03230.03000.03232000.00237.67 
SKYFSky440 Inc0.00020.00010.00025,350,0000.0001100.00 
SKYTYSkycity Entertainment Group Ltd16.4816.4816.48100-0.030.18 
SLCFFBluedrop Performance Learning Inc0.12790.12420.124438,500-0.039624.15 
SLCHSpotlight Capital Holdings Inc0.01590.00840.00843,300-0.009853.85 
SLCJYSlc Agricola S A6.1756.1756.17545,3000.0350.57 
SLCOSovereign Lithium Inc0.01700.01700.01705,1000.00000.00 
SLDCSmartset Automation Llc0.20000.20000.20002000.1000100.00 
SLDRFSolid Resources Ltd0.06300.05600.056076,500-0.00467.59 
SLFFFSealegs Corporations0.12010.12010.120110,000-0.00997.62 
SLFPYStandard Life Plc Ad20.4520.4520.45300-0.130.63 
SLGDScotts Liquid Gold Inc2.6802.5502.68022,900-0.0100.37 
SLGGFSolgold Plc0.49900.47900.499025,000-0.03105.85 
SLGRFSLM Solutions Gruop41.9541.9541.95200-1.152.67 
SLGXSillenger Exploratin0.00120.00120.001224,900-0.00017.69 
SLIFSealife Corp0.00030.00030.000315,0000.00000.00 
SLIOSolo International0.00040.00030.00048,460,0000.0002100.00 
SLJBSulja Bros Building0.00010.00010.0001200,0000.00000.00 
SLLDYSanlam Ltd ADR10.109.9210.0615,3000.010.10 
SLLFFShellproof Ltd0.55000.55000.5500200-0.100015.38 
SLLNSearchlight Solutions Ltd0.00010.00010.00013,000,0000.00000.00 
SLLVSoellingen Advisory0.10100.10100.1010500-0.089046.84 
SLMNPSchulman A Inc850.0845.0850.020038.04.68 
SLMXFSlam Expl Ltd0.02390.02390.0239300-0.010330.12 
SLMZFDamara Gold Corp0.04270.04270.04272,500-0.010319.43 
SLNCFSilence Therapeutics1.1901.1901.1903000.0504.39 
SLNMSalon Media Group Inc0.20000.20000.20003000.090081.82 
SLNNSaleen Automotive Inc0.00040.00030.00041,598,6000.00000.00 
SLNRSealand Natural Resources Inc0.30000.30000.30001000.00000.00 
SLNXSolanex Management0.00010.00010.000114,160,0000.00000.00 
SLOTSan Lotus0.40000.40000.4000800-0.200033.33 
SLRKSolera Natl Bancorp7.7007.7007.700200-0.0500.65 
SLRRFSilver Range Res Ltd0.18800.18800.18805,000-0.00271.42 
SLSDFSelect Sands Corp0.51030.48050.487087,400-0.00300.61 
SLSXSeamless Technology Inc0.00500.00500.005025,0000.00000.00 
SLTFFPistol Bay Mining0.03840.03840.038420,000-0.010120.82 
SLTKSolis Tek Inc1.3701.2501.28030,800-0.0201.54 
SLUXFShandong Luxin Phrm Stk H2.1102.1102.1106,0000.59038.82 
SLVHSilver Hill Mines In0.36000.16000.16005000.00000.00 
SLVRFSilver One Resources Inc0.40000.37570.397017,8000.00451.15 
SLXXFSelectcore Ltd0.17840.17840.17848,5000.00543.12 
SMAASma Alliance Inc0.00010.00010.00012,000,0000.00000.00 
SMALSummit Bancshares Inc24.6024.4524.45400-0.100.41 
SMASSomatic Systems Inc0.00010.00010.00011,999,9000.00000.00 
SMAWFSiemens A G Register140.0140.0140.05001.10.79 
SMBMFSembcorp Marine Ltd1.2001.2001.2008000.0201.69 
SMBMYSembcorp Marine ADR12.2912.2912.29100-0.524.06 
SMBZFGold Star Resources0.03670.03670.036716,000-0.008318.44 
SMCAYSmc Corporation15.6415.5415.6251,100-0.020.13 
SMCDYStrategic Minerals ADR3.2302.7302.730800-0.34011.07 
SMCESmc Recordings Inc0.00180.00180.00185,000-0.000728.00 
SMCGMillenium India Acquisition Company Inc0.80000.70000.80009,2000.140021.21 
SMCKFSumitomo Mitsui Cons1.1001.1001.1005000.10010.00 
SMDMSinging Machine Inc0.53000.51300.513525,500-0.02654.91 
SMDZFStrategic Metals Ltd0.40260.40260.40261,000-0.00781.90 
SMECFSmc Cp312.0307.5312.0300-2.60.83 
SMEVSimulated Environmen0.00040.00030.00039,798,700-0.000240.00 
SMFKYSmurfit Kappa31.1730.5131.165,6000.180.58 
SMFNFSumitomo Mitsui Finl38.5338.5338.5310,0001.724.66 
SMFTFSmurfit Kappa Group Plc30.1530.1530.151,2000.662.25 
SMGBFSan Miguel Corp Ordi2.1602.1602.1605000.0000.00 
SMGBYSan Miguel Corp Cl B20.3420.2420.24200-0.974.55 
SMGISmg Indium Res Ltd0.24000.24000.24001,0000.060033.33 
SMGKFSmiths Group Plc Ord20.5120.5120.512000.200.98 
SMGZYSmiths Group Plc ADR21.1520.6821.129,6000.211.00 
SMHSSmart Holdings Inc0.00350.00350.00353000.00000.00 
SMIDSmith-Midland Corp7.6407.5407.6003,600-0.0400.52 
SMIVYSm Invts Corp /S ADR8.3508.3508.3507000.7509.87 
SMIZFSol Melia Sa Ord15.1215.1215.125000.271.82 
SMKGSmart Card Marketing0.02500.02100.021015,400-0.004016.00 
SMLRSemler Scientific3.1003.1003.1007000.0000.00 
SMMCFSummit Industrial Income REIT TR Unit5.3675.3675.3672,0000.58812.30 
SMMESmartmetric Inc0.06850.06200.062016,5000.00020.32 
SMMYYSumitomo Metal12.5712.5012.551,6000.151.21 
SMNNYShimano Inc.15.7015.5915.623,300-0.020.13 
SMNUFPt Sarana Menara Nus0.27500.27500.27505,0000.00000.00 
SMPISimply Innovative Products Inc.0.79500.61000.61001,200-0.190023.75 
SMPNYSompo Japan Nipponkoa Holdings Inc ADR19.9319.9319.93300-0.120.60 
SMPRStandard Metals Processing Inc0.09000.09000.090020,000-0.023020.35 
SMREFSan Marco Res Inc0.13200.13200.132070,000-0.021113.78 
SMRLSimtrol Inc New0.00310.00310.00313000.00000.00 
SMRSStar Mountain Resources Inc0.06100.06100.061020,000-0.037638.13 
SMSEYSamsonite20.3719.8420.0532,3000.050.25 
SMSMYSims Metal Management Ltd10.0009.8809.880800-0.2302.27 
SMSOFSamsonite Intl4.0203.9803.98058,900-0.1804.33 
SMTOFSumitomo Electric In15.7415.7015.745000.150.96 
SMTOYSumitomo Electric In15.7715.7715.77300-0.221.38 
SMVISocial Media Venture0.00010.00010.00019,7000.00000.00 
SMXMFSamex Mining Corp0.00180.00170.001721,3000.00000.00 
SNAVFStar Navigation Sys0.05550.05170.051735,0000.0378271.94 
SNBIFSanbio Company Limited12.0012.0012.001000.706.19 
SNBNSound Banking Co13.2513.1013.101,600-0.151.13 
SNBPSun Biopharma Inc.1.7001.4501.6908,1000.24016.55 
SNCAFSnc Lavalin Group In41.4140.3041.413001.172.91 
SNCGFSunset Cove Mng0.09300.09300.09305,0000.012014.81 
SNDYSolos Endoscopy Inc0.00870.00700.0087375,0000.001927.94 
SNDZSunridge International Inc0.00130.00130.00132,3000.00000.00 
SNEJFSony Corp Ord38.4738.0338.4740,5001.072.86 
SNETSourcinglink.Net Inc0.01900.01510.016074,1000.00053.23 
SNEYSunergy Inc0.00030.00030.000360,0000.00000.00 
SNGNFSingapore Telecm Ord2.7502.7402.7405,8000.0100.37 
SNIOFSensio Technologies0.00010.00010.000150,0000.00000.00 
SNIPFSnipp Interactive In0.07000.07000.07002,0000.00000.00 
SNLAYSino Land Co Ltd Spo8.6408.5808.5806000.0400.47 
SNLCSecurity Natl [Iowa]110.0110.0110.01003.53.29 
SNMCYSuncorp Group10.8510.7210.731,900-0.161.47 
SNMMFSunrise Communi Ag83.3983.3983.391007.339.64 
SNMNSnm Global Holdings0.00090.00080.00091,716,0000.00000.00 
SNMRFSnam Spa4.5404.5404.5401,800-0.1974.16 
SNMRYSnam Rete Gas ADR9.2609.0109.2603,8000.0500.54 
SNMSFSpin Master Corp.27.4727.4627.472000.672.48 
SNMYFSuncorp Group Ltd10.4510.4510.458000.505.03 
SNNAFSienna Resources Inc0.07830.07830.07831,000-0.011713.00 
SNNCSibannac Inc0.11000.10000.10005,200-0.040028.57 
SNNGFSienna Gold Inc0.04200.04200.04202,000-0.00408.70 
SNNUFSmith & Nephew Plc O17.4117.3217.32300-0.150.83 
SNNYSunnyside Bancorp13.2513.2513.25600-0.100.75 
SNOIFSino I Tech Ltd0.01100.01100.01104,0000.0090450.00 
SNOVFSuper Nova Petroleum Corp.0.09100.09100.09101,0000.00050.55 
SNPHFSanten Pharmaceutical Co. Ltd.13.2513.2513.251,900-0.090.69 
SNPHYSanten Pharmaceutical Co13.6913.5913.6530,7000.261.90 
SNPMFChina Pete & Chem Co0.78000.78000.780026,500-0.03003.70 
SNPTFSunny Optical8.8308.8308.8301,200-0.1291.44 
SNRAFSenator Minerals Inc0.88900.88900.88905000.05236.25 
SNRCFStonegate Agricom Lt0.00560.00560.00563,9000.0036180.00 
SNREQSable Natural Resources Corp0.03530.03530.03531,000-0.012726.46 
SNROFSanrio Co Ltd19.1219.1219.12700-0.100.52 
SNRRSuper Nova Resources Inc0.00010.00010.000133,000-0.000990.00 
SNRYSolar Energy Initiatives Inc0.00030.00020.000314,216,6000.00000.00 
SNSFFGold Finder Explorations Ltd0.07000.07000.0700100-0.009411.84 
SNSGFSense Techs Inc0.45000.45000.45001,1000.01152.62 
SNSTSunset Capital Assets Inc0.20040.20040.20042000.00040.20 
SNTLSyncronys Intl Inc0.00450.00450.004514,500-0.002434.78 
SNTWSummit Networks Inc1.5001.1921.500200-0.1006.25 
SNUYFSerinus Energy Inc0.22820.21690.21695,000-0.070624.56 
SNVFFSonoro Energy0.04410.04410.0441300-0.00316.57 
SNVNFSandvine Corporation2.9112.9072.9074,0000.0250.87 
SNVPSavoy Energy Corp0.00020.00020.0002750,0000.00000.00 
SNWRSanwire Corp0.00070.00070.00071000.00000.00 
SNWVSanuwave Health Inc0.10990.10100.109967,0000.010810.90 
SNXZFSandstorm Gold0.00640.00640.00643,000-0.003837.25 
SNYFYSony Financial Holdi17.3717.0717.074,9000.794.85 
SNYNFSanofi-Aventis Sa95.0595.0595.0552,900-0.200.21 
SNYRSynergy Strips Corp0.52000.50000.500044,5000.00000.00 
SNYYFSany Heavy Equip Intl Hld0.18500.18500.185045,000-0.00502.63 
SNZYPSanchez Energy26.7826.7526.75451,2000.120.46 
SNZZFSenzime Ab0.77000.77000.77007,7000.04005.48 
SOACFSouthern Arc Minerals Inc.0.59800.51780.517812,400-0.01472.76 
SOANAngiosoma Inc.0.05500.02000.032572,9000.0215195.45 
SOBSSolvay Bank/Solvay NY38.6538.6538.653000.000.00 
SOCGMSouthern Calif Gas 628.0028.0028.00200-6.9019.77 
SOCGPSouthern Calif Gas 630.0030.0030.002,0001.384.82 
SOCJFSonora Gold and Silver Corp0.05380.05380.053830,000-0.006210.33 
SOCLFSoco Intl Plc1.7201.7201.720100-0.0452.55 
SODESocial Detention Inc0.25000.25000.25002,0000.00000.00 
SODISolitron Devices Inc4.3104.2504.3109000.1102.62 
SOENSolar Enertech Corp0.00130.00130.00134000.00000.00 
SOFTSoftech Inc0.50000.50000.50001000.00000.00 
SOGFFStrategic Oil & Gas1.6601.6521.6596,000-0.0130.80 
SOHFFTelson Resources Inc0.25820.25820.25825000.00321.25 
SOHVYSumitomo Heavy Industries Ltd ADR33.2233.2233.221000.010.03 
SOIEFStolt Nielsen Sa13.6913.6913.696000.090.66 
SOIGFStrata Oil & Gas Inc0.02600.01500.0170143,900-0.004119.43 
SOISStriker Oil & Gas0.00100.00100.00101000.0009900.00 
SOLLFShui On Land Ltd0.22000.22000.22001,0000.060037.50 
SOLTFSosei Co Ltd Tokyo115.5115.5115.54006.55.96 
SOLVYSolvay Sa13.8513.8513.855001.159.06 
SOMCSouthern Michigan Bancorp33.5033.5033.501000.000.00 
SOMESomerset Trust Holdi41.9041.8041.904000.100.24 
SOMLYSecom Co Ltd ADR19.5019.2319.5026,2000.130.67 
SOMMYSumitomo Chemical Co27.6427.5027.643,6000.220.80 
SOMNFSomnomed Ltd2.5402.5402.5401000.0602.42 
SONTSeen On Screen TV I0.00190.00120.001910,400-0.000313.64 
SONVYSonova Holding Ag33.9633.8133.8520,5000.200.59 
SOOCYS Oil Corp Spons42.1342.1342.131001.613.97 
SOPVSolar Park Initiatives Inc0.00010.00010.0001800-0.000990.00 
SOQDFSonde Resources Corp0.00070.00070.00071000.00000.00 
SOQDQSonde Resources Corp0.00070.00070.000711,4000.00000.00 
SORFMerchants Bancorp1.3501.3501.3505000.0503.85 
SORTGunther Intl Ltd0.25000.25000.250010,0000.00000.00 
SOSOStorage Computer Corp0.00100.00100.001030,0000.00000.00 
SOTKSono-Tek Corp1.1351.0701.1358,400-0.0151.34 
SOUHYSouth32 Ltd9.5609.4269.53039,800-0.0500.52 
SOULSoul & Vibe Interactive Inc0.00020.00010.0002983,300-0.000133.33 
SOUMSooum Corp.0.00020.00010.00021,189,1000.00000.00 
SOUPSoupman Inc0.00410.00190.00216,100,100-0.002150.00 
SOUPQSoupman Inc0.00250.00150.00251,072,3000.000738.89 
SOYLAmerican Soil Techs0.00200.00200.00201000.000642.86 
SOYOSoyo Group Inc0.00130.00130.00138000.000218.18 
SPAGSpartan Gold Ltd0.01360.01360.0136100-0.001711.11 
SPASFSingapore Airport Te3.6303.6303.6301,2000.0401.11 
SPAZFSpanish Mtn Gold Ltd0.11700.10400.117012,800-0.00302.50 
SPBVSports Pouch Bev Co0.00100.00100.001010,0000.00000.00 
SPCLSolaris Power Cells0.00380.00330.00353,373,500-0.00037.89 
SPCOStephan Co1.9001.9001.9001,6000.0100.53 
SPDCSpeed Commerce Inc0.08000.07260.080011,2000.029056.86 
SPDESpeedus Corp0.01260.01260.01263,9000.00010.80 
SPDLSpindle Inc0.15400.15400.15403,2000.00140.92 
SPECSpectralcast Inc0.32500.32500.32509,0000.2250225.00 
SPGXSustainable Petroleum Group Inc.3.3003.2003.30011,100-0.2005.71 
SPGYFSpitfire Energy Ltd6.6506.6296.6291,600-0.0791.18 
SPGZSpectrum Group Intl600.0600.0600.0100-4.00.66 
SPHHFSophos Group Plc5.8405.8405.8405,0000.0801.39 
SPHRYStarpharma Hldgs ADR5.3705.3705.370200-0.0200.37 
SPINSpine Pain Mgmt Inc0.27000.27000.27001,0000.00000.00 
SPIRSpire Corp0.01710.01710.01711,000-0.00158.06 
SPKKYSpark New Zealand Limited13.7213.5813.6921,9000.211.56 
SPLIFNutritional High Intl Inc0.06200.06130.062038,9000.00305.08 
SPLMSentry Petroleum0.00110.00110.00111000.00000.00 
SPLYSocialplay USA Inc1.2001.1001.100200-0.1008.33 
SPMISpeedemissions Inc0.00300.00300.00303000.00000.00 
SPMTFSpearmint Resources0.02250.02250.02255,000-0.00156.25 
SPMYYSpirent Comm Plc ADR6.2756.1306.1303,200-0.2704.22 
SPNDSpindletop Oil & Gas Co3.2403.2403.2401,0000.0200.62 
SPNISputnik Enterprises2.2501.2501.2502000.1008.70 
SPNRFSparton Resources In0.04400.04400.044025,000-0.00204.35 
SPNUFSpirent Plc Ord1.5551.5301.5302,7000.0503.38 
SPNZFSouth Port NZ Ltd4.3604.3604.3603000.2806.86 
SPOISpo Networks Inc.0.00030.00030.00035,934,0000.00000.00 
SPOMSpo Global Inc.0.00010.00010.000163,848,4000.00000.00 
SPOXFSprott Inc1.8301.7101.734245,4000.0744.48 
SPPGFStock Spirits Group2.2702.2702.270300-0.0301.30 
SPPJYSappi Limited Common Stock6.7756.7756.7752000.0430.64 
SPQSSportsquest Inc0.00020.00020.000240,0000.00000.00 
SPRLStrat Petroleum Ltd0.00020.00020.0002100,0000.00000.00 
SPRNSupernova Energy Inc0.03020.03000.030038,4000.00000.00 
SPRSSurge Components Inc0.67510.67510.6751300-0.01011.47 
SPRVSupurva Healthcare Group Inc0.00010.00010.00013,000,0000.00000.00 
SPRWFSupreme Pharmaceuticals1.0501.0001.02074,3000.0100.99 
SPSTFSingapore Post Ltd0.92100.92000.920215,5000.00020.02 
SPSYSpace Propulsion Systems Inc0.02000.02000.02002000.00000.00 
SPUPSipup Corp0.80000.60000.650013,900-0.150018.75 
SPVEFSpur Ventures Inc1.0841.0601.07961,6000.0211.97 
SPVNFSpectra7 Micro0.28970.28590.28591,7000.00301.06 
SPXASpectrumdna Inc0.00110.00110.001112,5000.000110.00 
SPXCFSingapore Exchan Ltd5.3405.3405.3404,7000.0300.56 
SPXCYSingapore Exchange L80.6180.3480.611,3000.160.20 
SPXSFSpirax Sarco Plc Ord69.1568.1268.121,000-3.374.71 
SPYRSpyr Inc0.64000.58000.5900148,0000.01001.72 
SQCFSusquehanna Community Financial Inc.21.0521.0521.05100-0.954.32 
SQIDFSqi Diagnostics Inc0.17000.17000.170012,0000.01308.28 
SQNXFSquare Enix Co Ltd34.7934.7234.722000.170.49 
SQZZFSerica Energy Plc0.36000.00100.00106,800-0.369099.73 
SRBCFSirona Biochem Corp0.12850.12850.128510,0000.00655.33 
SRCAFStria Lithium0.02300.02300.02306,000-0.012034.29 
SRCHSearchlight Mine0.04000.03900.0400145,8000.00061.52 
SRCOSparta Comm Services0.00600.00600.0060805,2000.00000.00 
SRCPSearchpath Hcs Inc0.00800.00800.008019,200-0.006344.06 
SRCRFScorpio Gold Corp Ne0.03700.03700.03702,500-0.007917.59 
SRCSFSummit Resources Limited [Australia]0.17000.17000.17002,000-0.110039.29 
SRDPStar Resorts Develop0.00040.00040.00042,000-0.000763.64 
SRFDFStarfield Res Inc0.00060.00060.00065,0000.00000.00 
SRGGSurge Global Energy0.04000.04000.0400100-0.010020.00 
SRGHYShoprite Holdings Lt15.3615.2415.258,900-0.010.07 
SRGZStar Gold Corp0.09500.05400.054015,4000.00203.85 
SRHBFStarhub Ltd.1.9901.9501.9901,1000.0402.05 
SRHIFSprott Resource Holdings Inc.0.13040.12280.126030,9000.00403.28 
SRKZFSunvest Minerals Corp.0.09540.09540.09544000.025436.29 
SRLTFSeafield Res Ltd0.00010.00010.000115,0000.00000.00 
SRLYSouthern Realty Co10.00010.00010.0002000.0000.00 
SRMCSierra Monitor Corp1.3501.3501.350600-0.0906.25 
SRMMFSarama Resources Limited0.11200.11200.11202,0000.01009.80 
SRMXSaddle Ranch Media Inc.0.02000.01480.0180102,800-0.00073.74 
SRNASurna Inc0.11500.10450.1110497,100-0.00252.20 
SRNNSouthern Banc Co Inc11.5011.5011.502,0000.302.68 
SRRLFSirius Real Estate Limited0.71100.71100.71105,0000.191036.73 
SRRPFShagrir Group Vehicle Services Ltd5.2305.2305.2301000.0300.58 
SRRTFSlate Retail REIT10.4910.4810.4813,500-0.282.63 
SRRYSancon Resource Rcvy0.02500.01750.025014,7000.007542.86 
SRRYDIgs Capital Group Ltd0.21000.21000.21005000.01005.00 
SRSIFStrateco Resources Inc0.01250.01250.0125200-0.007537.50 
SRSPSports Supplement Gr0.01200.01200.012022,500-0.003020.00 
SRSRSarissa Resources In0.00500.00400.0040248,700-0.000511.11 
SRTISunrise Telecom In#0.02300.02300.02301,6000.00000.00 
SRUPSirrus Corp0.03000.01500.0179702,300-0.003315.57 
SRUXFSirius Minerals0.45000.45000.45004,2000.00000.00 
SRUXYSirius Minerals Plc ADR25.0025.0025.001000.000.00 
SRWRFSolarworld Ag Npv1.5101.4101.410500-0.1006.62 
SRWRYSolarworld Ag ADR0.38000.38000.38001,0000.040011.76 
SRXLFSource Exploration Corp.0.26060.26010.260113,500-0.033911.53 
SRXXFSparx Asset Mgmt1.9601.9601.9601000.18010.11 
SRYBSurrey Bancorp [Nc]12.1012.1012.10100-0.403.20 
SSCFFSmartcool Systems In0.03900.03600.039011,2000.00000.00 
SSDOFShiseido Co Ltd Ord36.7036.2536.2523,100-0.661.79 
SSDOYShiseido Co Ltd Spon36.7536.6736.7448,300-0.270.73 
SSDRFSSGA SPDR ETFS Europe I Plc Spd49.7749.0349.031,600-1.252.49 
SSEBFSilver Spruce Res0.03840.03840.0384100-0.00215.19 
SSEEFSSGA SPDR ETFS Europ48.5548.5548.555000.000.00 
SSERSthn Star Energy Corp0.00010.00010.000178,0000.00000.00 
SSETStarstream Entertainment Inc0.00700.00700.00706,8000.00000.00 
SSEZFScottish & Southn Or18.7318.5918.59200-0.382.00 
SSEZYScottish & South ADR19.5319.2819.3352,9000.180.91 
SSFTSonasoft Corp0.02500.01810.0249420,200-0.00010.40 
SSGDFStraits Asia Resourc0.00010.00010.00012,5000.00000.00 
SSGISsgi Inc0.04000.04000.0400900-0.030042.86 
SSGOFStop Sleep Go Inc.0.03430.03430.03431,0000.0190124.18 
SSLTYSantos Ltd ADR2.1802.1702.17016,6000.0301.40 
SSLYFSinotrans Shipping0.23500.23500.23506,0000.00000.00 
SSMLFSouthern Sun Minerals Inc.0.02100.01510.021042,8000.00157.69 
SSMXFSysmex Corporation60.8360.8360.832001.682.84 
SSMXYSysmex Corp ADR30.3030.2130.2126,600-0.240.79 
SSNFSunshine Finl Inc21.5021.5021.5018,9000.000.00 
SSNLFSamsung Elect Ltd[F]2,0002,0002,00010020011.11 
SSOFSixty Six Oilfield Services Inc.0.00420.00230.002823,791,9000.000416.67 
SSOKSunstock Inc1.3301.0001.3309000.0000.00 
SSOLSunvalley Solar Inc0.06080.06080.06084000.014731.89 
SSPCSpentsmart Payments Co0.01200.01200.01201,000-0.003522.58 
SSPTShot Spirits Corp0.00010.00010.00011000.00000.00 
SSPXFSandspring Resources0.32210.29320.293215,2000.01224.34 
SSRAPSaturns Sears Roebuck Acceptance Corp8.2508.1008.1005000.0000.00 
SSRCSentisearch Inc0.03800.00600.03804,0000.0320533.33 
SSREFSwiss Re91.2591.2591.25100-0.300.33 
SSREYSwiss Re Ltd22.9522.8422.9514,700-0.010.02 
SSTRFSilverstar Hldgs Ltd0.00070.00070.00071000.00000.00 
SSTUSandy Steele Unlimited Inc0.00800.00500.0080197,0000.0045128.57 
SSTYSure Trace Security Corp0.00010.00010.00012,000,0000.00000.00 
SSUMFSumitomo Corp13.0512.9413.051,2000.000.02 
SSUMYSumitomo Corp SP ADR12.9712.9512.977,4000.070.54 
SSVFFSouthern Silver Exp0.29290.25930.268467,300-0.02969.93 
STAEFStanley Electric Co30.0730.0730.072000.050.17 
STAISystems Technology Assoc0.02000.02000.0200100-0.023053.49 
STAUStar Nutrition Inc0.00010.00010.0001999,9000.00000.00 
STBFYSuntory Beverage24.8124.2424.4412,000-0.291.17 
STBISturgis Bancorp [Mi]16.5516.2516.256,1000.251.56 
STBMFSt. Barbara Ltd Ord2.1502.1502.1501,1000.0502.38 
STBMYSt. Barbara Ltd ADR10.9410.9410.945000.353.31 
STBVStrategic Global Investments Inc0.00350.00350.003510,1000.00000.00 
STCCSterling Cons0.04140.03270.038812,000-0.010020.49 
STCMAStonecutter Mills Corp.96.0596.0596.05100-31.4624.67 
STCRQSeertech Corp0.00010.00010.00011000.00000.00 
STDAFStada Arzneimi Namen70.5069.9269.925,000-1.882.62 
STDEStandard Energy Corp0.00460.00320.004149,0000.000928.13 
STEVStevia Corp0.00480.00420.00453,298,0000.000512.50 
STGAFSterling Energy Plc0.21300.21300.213020,0000.036020.34 
STGCFStrongco1.0071.0071.0076,0000.0000.00 
STGGStg Group Inc.1.3501.3501.3504000.20017.39 
STGPFScentre Group3.1143.1143.1141,0000.0742.43 
STGZStargaze Entertainment Group Inc0.02000.02000.020010,0000.00000.00 
STHCSouthcorp Capital I0.00100.00100.0010260,0000.000111.11 
STHISprout Tiny Homes1.2801.2701.2801,9000.0100.79 
STIESantaro Interactive Entmt0.00600.00600.006027,0000.00000.00 
STJOST Joseph Inc0.05500.05500.05503,900-0.015021.43 
STJPFST James Place Cap15.2715.0715.271,100-0.130.84 
STKAFStockland Stapled Sec3.5503.5503.5502000.0200.57 
STKRStockeryale Inc0.13250.12500.132512,0000.00756.00 
STKXFStrikepoint Gold Inc0.32000.31900.320015,000-0.00802.44 
STLBSterling Business Soltns0.00100.00010.00108000.0009900.00 
STLHFBlackstream Energy0.84940.83600.84948,4000.082910.82 
STLJFStella Jones Inc32.5732.5732.57200-0.050.17 
STLTSpotlight Innovation Inc0.29000.26500.285070,500-0.00501.72 
STMEFStmicroelectronics N15.3115.3115.312000.291.93 
STMNFSumitomo Metal Mng C12.5012.5012.50200-0.654.94 
STMZFScottish Mortgage Investment Trust Plc5.3505.3505.3504,7000.1001.90 
STNDStandard Financial27.9727.9627.971,0000.220.79 
STNNSertant Inc0.80000.80000.80001000.200033.33 
STNTStevia Nutra Corp0.00170.00170.001710,0000.00016.25 
STNUFStina Resources Ltd0.12430.12430.12432,0000.00423.50 
STNYFirst Fixtures Inc2.5002.5002.5001000.0000.00 
STOHFStatoil ASA17.1316.8016.971,800-0.311.79 
STOSFSantos Ltd Ord2.2502.2502.2501,200-0.1004.26 
STOYSpiral Toys Inc0.00300.00300.00302000.00000.00 
STPJFSouthern Pacific Resource Corp0.00010.00010.00013,5000.00000.00 
STQNStrategic Acquis0.66000.66000.6600500-0.140017.50 
STRDFStrad Energy Svcs Lt1.0181.0181.0183000.0687.11 
STREFSthree Plc.3.8503.8503.850300-0.3608.55 
STRHImmunis Corp0.00160.00050.00166,000-0.00015.88 
STRIStr Holdings Inc0.19500.18200.192013,1000.00000.00 
STRNYSevern Trent Plc30.3230.3230.32100-0.722.32 
STRRFSatori Resources Inc0.18470.18470.184721,9000.01196.89 
STRXFStrata-X Energy Ltd0.02300.02300.02308,300-0.00166.50 
STRZStar Buffet1.1001.0201.020700-0.13011.30 
STSCStart Scientific Inc0.00020.00010.00022,900,0000.00000.00 
STTFYSmartone Telecommunications Holdings6.4506.4506.450100-0.1201.83 
STTHStealth Technologies Inc.0.01690.01100.011083,900-0.008443.30 
STTXStratex Oil & Gas Holdings Inc0.00950.00950.009510,0000.002841.79 
STVISnap Interactive3.3003.3003.3002000.0000.00 
STVVYChina Digital TV Holding Co0.36000.32000.3400159,9000.02006.25 
STWCStrainwise Inc0.18000.18000.1800100-0.070028.00 
STWRYSoftware Ag SP ADR11.9011.9011.902000.181.54 
STWSQStw Resources Holdings Corp0.00080.00050.0008432,300-0.000111.11 
STXMFStarrex Intl Ltd0.92000.92000.92008,0000.320053.33 
STXSStereotaxis Inc0.56210.53790.562110,9000.02424.50 
STYSStinger Systems Inc0.00250.00250.00251,0000.00000.00 
SUBBSuburban Minerals Corp0.00010.00010.00014000.00000.00 
SUBCYSubsea 7 Sa12.6912.5512.6413,100-0.251.94 
SUGRSugar Creek Fin Corp13.6013.6013.607000.000.00 
SUHJFSun Hung Kai Pptys L14.9714.9714.97600-0.322.09 
SUHJYSun Hung Kai Pptys L15.1115.0615.078,0000.070.43 
SUIFDSuperior Mining International Corp0.04910.04910.04912,500-0.009315.92 
SULZFSulzer Ag Winterthur118.5118.5118.51004.64.03 
SUMCFSumco Corp16.6616.6316.662000.352.15 
SUMESummer Energy Hldgs1.5001.4001.5002,7000.1007.14 
SUMXFSupremex Inc3.5433.5423.5431,000-0.0300.83 
SUNCSuncast Solar Energy Inc0.00050.00050.00051,000-0.000116.67 
SUNDSundance Strategies2.7002.6502.6501,300-0.35011.67 
SUNEQSunedison Inc0.04850.04500.04651,635,300-0.00153.13 
SUNTFSuncorp Tech Ltd0.02090.01000.010030,0000.00000.00 
SUNWWSunworks Inc.0.20000.20000.20002,200-0.02009.09 
SUNYFSunshine Oilsands Lt0.04000.04000.0400140,0000.010033.33 
SUOPYSumco Corp ADR31.9531.8431.953000.742.37 
SUQUSurequest Systems De0.02620.02580.02623,0000.00124.80 
SURDFSumitomo Realty & De31.4031.4031.401,0002.277.79 
SURENatures Call Brands0.00180.00180.00185,000-0.000314.29 
SURPSurepure Inc0.02000.02000.020086,0000.00000.00 
SURRFSun Art0.93500.93500.935030,0000.00700.75 
SURRYSun Art Retail Group9.1509.1509.150200-0.1701.82 
SUTISutimco International Inc0.00010.00010.00011,999,9000.00000.00 
SUTNYSumitomo Mitsui TR H3.4303.3903.42026,000-0.0300.87 
SUUIFSuperior Plus Corp8.4888.4848.488300-0.2272.60 
SUVPFSartorius Ag Pfd W/O98.4898.4898.481,00012.5814.64 
SUWNSunwin Intl Neutracl0.11490.09950.11494,3000.044964.14 
SUZBYSuzano Papel E Celul8.8768.8768.876600-0.3143.42 
SVADSilverton Adventures Inc0.00010.00010.00011,499,9000.00000.00 
SVATFSavant Explorations0.05000.04250.042511,000-0.00255.56 
SVBLSilver Bull Resources Inc0.08100.07560.0799738,600-0.00111.36 
SVBRFSilver Bear Res Inc0.20900.19440.194528,6000.00452.37 
SVCBFSvenska Cellulosa B7.2007.2007.200200-27.30079.13 
SVCBYSvenska Cellulosa B7.4707.4507.4506,1000.0300.40 
SVCMFSilvercrest Metals Inc.1.4601.3301.43927,8000.1299.86 
SVCTFSenvest Capital Inc151.2151.2151.23003.22.13 
SVFCChina Wireless Comms0.00010.00010.00013,899,9000.00000.00 
SVFLSilver Falls Bk [Or]0.01000.01000.01003000.00000.00 
SVGYFSavanna Energy Svcs1.3421.3421.3421,000-0.1198.16 
SVINScheid Vineyards34.4933.5033.50500-0.300.89 
SVJTYSeverstal Jt Stk Co12.2512.2512.25300-1.4710.71 
SVKEFSkandinaviska Enskil11.8111.8111.81200-0.110.92 
SVLKFSilver Lake Res Ltd0.36100.35490.35491,100-0.01012.77 
SVLTSunvault Energy Inc0.01500.00900.0100110,400-0.010050.00 
SVMNSilverore Mines Inc0.02500.02500.02501,0000.00000.00 
SVMRFSevan Marine As1.4701.4701.470100-0.0302.00 
SVNDFSeven & I Holdings C42.7542.7542.75100-0.350.81 
SVNDYSeven & I Holdings C21.3421.2321.2823,700-0.160.72 
SVNLFSvenska Handelsbanke13.6013.6013.60300-0.151.09 
SVNLYSvenska Handels ADR6.8606.8206.83546,500-0.0450.65 
SVNNFSavannah Pete Plc0.53000.53000.5300700-0.02003.64 
SVONSevion Therapeutics0.30000.28000.2950139,6000.01003.51 
SVRGFSeven Generations En16.9516.8816.883,3000.281.71 
SVROFSilver Predator Corp0.04000.04000.04001,0000.00000.00 
SVRZFSilver Bullion TR9.1389.1389.1382000.0160.18 
SVSESilver Star Energy Inc0.00010.00010.00015,0000.00000.00 
SVSNStereo Vision En New0.13590.10400.13597000.00624.78 
SVTEService Team0.00050.00030.000444,187,3000.00000.00 
SVTRFSevern Trent Plc31.0330.4030.40200-1.153.65 
SVVBSavibank1.7001.7001.7003,8000.0000.00 
SVVDFSevan Drilling Limited0.26100.26100.26107,500-0.559068.17 
SVVYFSavary Gold Corp.0.06300.06300.06301,5000.007713.92 
SVVZFSolvista Gold Corp0.04600.04600.0460400-0.00102.13 
SVYSFSolvay Sa Act133.8133.8133.81,8000.40.30 
SWCKFSwick Mining Services Ltd0.22000.21700.220040,0000.020010.00 
SWDAFSoftware Ag Darm Akt47.6547.6547.651001.012.17 
SWDBFSwedbank Ab Ord Shs24.2524.2524.251000.150.62 
SWDBYSwedbank Ab SP ADR23.4723.3323.4121,200-0.200.85 
SWDHYSkyworth Digital Holdings Ltd ADR18.0718.0718.071,1000.060.31 
SWEESweegen Inc1.00000.58000.58003,6000.00801.40 
SWETSolar Wind Energy Tower Inc0.00100.00080.00107,064,9000.000225.00 
SWGAFSwatch Grp Akt New377.3377.3377.3200-3.91.01 
SWGAYSwatch Group Ag ADR19.0618.9419.029,3000.211.09 
SWGNFSwatch Grp N Akt New73.5073.5073.50100-3.454.48 
SWHISw Innovative Holdings Inc0.00140.00100.00147,026,8000.000327.27 
SWHNSwissinso Holding0.01100.01100.011011,000-0.00108.33 
SWIOUSouthwest Iowa Renewable5,5055,4045,5051001953.67 
SWKHSwk Holdings Corp.11.1011.1011.10100-0.050.45 
SWMAFSwedish Match Ab Ord35.3635.3635.361000.180.51 
SWMAYSwedish Match ADR17.6017.6017.601,0000.100.57 
SWMMCpsm Inc0.06000.06000.06001000.00000.00 
SWNMSouthwst Med Sol New0.00010.00010.00018,4000.00000.00 
SWPFFSwire Pptys Ltd3.4503.4503.4503000.1805.50 
SWPRFSwiss Prime Site Ag93.0093.0093.001004.254.79 
SWRAFSwire Pacific Ltd9.9859.9359.98541,5000.0850.86 
SWRAYSwire Pacific Ltd Cl9.9109.7109.91042,4000.1601.64 
SWRBYSwire Pacific Ltd Cl8.7458.7458.745100-0.0550.63 
SWRLHealthy Fast Food0.02900.02800.02903000.007031.82 
SWRMAppswarm Inc.0.01500.01200.0150387,9000.001813.64 
SWSSFTen Peaks Coffee Company Inc.4.5264.4924.492300-0.1362.94 
SWTUYSwedish Orphan ADR15.8015.8015.805000.251.61 
SWVISwingplane Ventures0.00090.00060.000634,7000.00000.00 
SWWESouthwestern Water E0.00410.00410.00412000.001032.26 
SWWISimon Worldwide Inc0.00150.00150.00151000.00000.00 
SWYBFSanoma Corp Ord9.1109.1109.1103,3000.0000.00 
SWYDFStornoway Diamond Cp0.59320.58600.586016,500-0.01402.33 
SWZCFSwisscom Ag477.7477.7477.7100-0.30.05 
SWZNFSchweizerische Nationalbank1,9801,9801,98010000.02 
SXGAFScapa Grp Plc-New6.6186.6186.6181,1000.4487.26 
SXHHFSonomax Technologies0.00130.00020.0013160,000-0.00017.14 
SXMDFSirtex Medical Ltd9.9109.9089.9105000.0100.10 
SXMVFSociete D Expl Minie0.05320.05320.05322,5000.00152.90 
SXOOFSt. Georges Platinum0.03000.03000.030010,000-0.008221.47 
SYAAFSyrah Resources2.0502.0502.050600-0.0200.97 
SYATFSiyata Mobile Inc.0.46240.45420.46249,5000.00240.52 
SYCRFSyncora Holdings2.2202.1202.18065,400-0.0903.96 
SYDDFSydney Airport5.7105.6305.7107000.0300.53 
SYENFSyngenta Ag Basel459.3459.3459.31001.80.39 
SYEVSeychelle Environmtl0.13530.12050.12055,000-0.029519.67 
SYHBFSkyharbour Resources0.35800.34690.353118,5000.00310.89 
SYIEYSymrise Ag18.1618.0418.0432,900-0.170.91 
SYIFFSilvermet Inc.0.07700.07700.077065,0000.00000.00 
SYKWFSky Network Televisi2.5202.5202.5202,2000.0401.61 
SYMWSympowerco Corp0.00800.00800.00802000.00000.00 
SYNJDDay Tradexchange Inc.0.00150.00110.0013314,500-0.000735.00 
SYNNFSymphony Internation0.87000.87000.87003000.100012.99 
SYNYYSynthos Sa14.4814.4814.481001.3910.62 
SYTESitestar Corp0.08900.08900.089010,0000.00000.00 
SYUPShanghai Yutong Phma0.05000.05000.050017,0000.00000.00 
SYVNSycamore Ventures0.00100.00100.001035,0000.00000.00 
SYXXFSynodon Inc0.00040.00040.000435,5000.00000.00 
SZBISouthfirst Bkshr5.0205.0205.020100-0.1803.46 
SZDEFDongjiang Envi Co Lt1.6101.6101.61011,200-0.1609.04 
SZEVFSuez Environnement18.3818.3818.38300-0.120.65 
SZEVYSuez Environnement C9.1809.1109.1801,5000.0450.49 
SZGPYSalzgitter Ag ADR3.7053.5903.600900-0.3208.16 
SZHFFSojitz Corp2.5502.5502.5501000.1687.05 
SZIHFShenzhen Intl Holdin1.8001.8001.8002,5000.1509.09 
SZKMFSuzuki Motor Co47.2347.2347.23100-1.823.71 
SZKMYSuzuki Motor Corp194.1192.7192.71,200-1.00.52 
SZSMFSantacruz Silver0.17940.16400.164054,500-0.00704.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.61.99
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10