Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SABKSouth Atlantic Bancshares Inc14.2514.1514.151,9000.000.00 
SABNSabine Oil & Gas Holdings Inc0.00850.00850.00855,500-46.991599.98 
SADLSadlier [William H]60.0060.0060.001000.000.00 
SADMFSantana Resources In0.02950.02950.02952,700-0.004513.24 
SAEISupatcha Resources Inc0.00010.00010.0001180,000-0.000990.00 
SAENFSolar Alliance Energy Inc0.04700.04290.046755,900-0.00030.64 
SAEUFSaturn Minerals Inc0.09900.09900.09903,000-0.00555.26 
SAFLFSafilo Grp Spa Ord5.0505.0505.050200-0.0500.98 
SAFRFSafran S.A. Ord Shs121.5121.5121.52001.41.17 
SAFRYSafran S.A.30.1829.9230.1257,600-0.190.61 
SAFSSafer Shot Inc0.00020.00010.000227,525,8000.00000.00 
SAGDSouth American Gold0.00860.00710.0081533,5000.00068.00 
SAIDDMontan Mining Corp.0.04100.04100.04103,3000.004010.81 
SAKHSakha Enterprises Corp0.02000.02000.02005,000-0.00031.48 
SAKLSack Lunch Productions Inc0.01210.01210.01214000.00000.00 
SAMOFSangoma Technologies Corp0.94440.94440.94441,5000.00120.13 
SANPSanto Mining Corp0.00050.00040.000524,709,3000.000125.00 
SANTSanteon Group Inc0.44000.25000.270030,0000.02409.76 
SAPGFSAP Ag Systeme Dm5118.7118.7118.71,000-1.10.89 
SAPIFSaputo Inc33.4333.4333.434,3000.200.62 
SAPMFSaipem Spa4.6004.6004.60010,0000.0501.10 
SAPMYSaipem Spa8.8808.5708.8403,400-0.3503.81 
SAPXSeven Arts Pictures Plc0.00010.00010.00011,1000.00000.00 
SARASaratoga Res Inc0.06000.06000.06007,2000.00000.00 
SARSFCanada House Wellness Group Inc0.16300.16300.16303,0000.00452.84 
SASOFSasol Ltd Ord37.9137.9137.911002.376.67 
SATLFStart Today Co40.0539.1040.051,600-0.150.37 
SAUHFStraumann Hld N Akt754.2754.2754.210048.26.83 
SAUHYStraumann Hldg36.0736.0736.073001.975.78 
SAWLFShawcor Ltd19.8719.8719.871,3000.693.62 
SAXPFSampo Oyj48.3048.3048.30100-1.032.08 
SAXPYSampo Oyj ADR24.3324.1024.2570,200-0.230.92 
SBAYSubaye Inc0.00010.00010.00011000.00000.00 
SBAZState Bank Corp Az15.0015.0015.002000.151.01 
SBBGSeibels Bruce Group Inc6,5016,5006,500100-150.23 
SBBSFSabana Shariah Compl0.30550.30550.3055300-0.01855.71 
SBDGSmall Business Development Group Inc0.05200.05200.0520700-0.009014.75 
SBESSouth Beach Spirits Inc0.00030.00020.00034,573,8000.00000.00 
SBFFFSbm Offshore Nv15.4515.4515.452,000-0.261.65 
SBFFYSbm Offshore Nv Unsp15.5015.2615.261,100-0.533.38 
SBFMSunshine Biopharma0.00540.00520.005299,800-0.00035.45 
SBGLFSibanye Gold0.66000.66000.6600500-0.05007.04 
SBGOFStandard Bank Group Ltd16.3016.3016.30200-0.331.98 
SBGSFSchneider Electric87.6886.7686.766000.300.34 
SBGSYSchneider Electric S17.5217.3517.46409,200-0.110.63 
SBHGFSbi Holdings Inc Ord27.3026.9927.151,7000.511.93 
SBHMYSino Biopharmaceutical ADR49.9549.9549.953007.1816.79 
SBHOSteuben TR Co Hornel46.0046.0046.001000.000.00 
SBKFFState Bk India Reg S39.8939.8939.892000.070.18 
SBKKSuncrest Bank Visali13.0513.0513.054,000-0.151.14 
SBKOSummit Bank [Or]23.0120.1020.10700-2.9112.64 
SBLRFSable Resources Ltd0.22710.22710.22716000.053730.97 
SBMFFSino Biopharmaceutic1.6401.6001.6001,700-0.0211.30 
SBMSFSouth Boulder Mines0.53000.51000.530036,0000.02003.92 
SBNCSouthern Bancshares3,5003,4983,50010020.06 
SBOEYSchoeller-Bleckmann Oilfield Equipment12.9912.9912.991005.3970.92 
SBRCYSberbank Russia13.7713.5613.6299,900-0.604.19 
SBRTSolbright Group Inc0.31000.28500.305012,400-0.00501.61 
SBSAASpanish Broadcasting System Inc0.35000.35000.35003,7000.00000.00 
SBSNFSchibsted Ord29.2029.2029.201000.200.69 
SBSNYSchibsted ASA31.9931.9931.992000.441.39 
SBTBSbt Bancorp Inc [Ct]34.5033.7534.501,3001.002.99 
SBUMSilver Buckle Mines0.03800.03800.03806,5000.013052.00 
SBWFFStrongbow Expl Inc0.15400.15400.1540700-0.00301.91 
SCAXFSparta Cap Ltd0.06300.06300.06308000.00020.32 
SCAYSeneca-Cayuga Bancorp Inc11.5511.2511.391,500-0.110.96 
SCBFFStandard Chartered.59.6489.2909.4501,200-0.2502.58 
SCBHSeacoast Commerce Bk20.2520.1820.254,2000.040.20 
SCBZScoobeez Global Inc0.07700.07700.07702,7000.022040.00 
SCCAFSleep Country Canada Holdings Inc25.7325.7325.73100-0.010.03 
SCCYFScythian Biosciences Corp2.5892.4672.4679,700-0.1134.39 
SCDAB-Scada Inc0.34000.34000.34003000.00000.00 
SCEXFSaracen Mineral1.6901.6901.690500-0.0703.98 
SCEYFSource Energy Services4.0514.0274.0518,500-0.0751.81 
SCFFFSpot Coffee Ltd0.10440.10440.10441,0000.010110.71 
SCFRSecurity First Intl0.02500.02460.025052,5000.00104.17 
SCGLFSociete Generale43.6043.3843.602,700-0.250.57 
SCGLYSociete Generale Spo8.6208.4708.610114,900-0.1301.49 
SCGPYSerco Group Plc1.2501.2501.2502,300-0.1007.41 
SCHSSmartchase Corp0.03500.03500.03501,0000.005016.67 
SCHYFSands China5.7505.6605.6606,800-0.1502.58 
SCHYYSands China Ltd57.1256.6156.6614,100-0.921.60 
SCIASci Engineered Materials Inc1.2401.1501.1504,300-0.0705.74 
SCIESpectrascience New0.00020.00010.000112,682,2000.00000.00 
SCILScientific Learning Corp0.89000.81000.89003,4000.00000.00 
SCIOScio Diamond Tech Cp0.01400.01300.01303,2000.00000.00 
SCMWYSwisscom Ag Ads44.9044.3744.6826,400-0.010.01 
SCNASmart Cannabis Corp0.07200.06500.06852,276,6000.00050.74 
SCNDScientific Inds Inc3.1003.1003.1001000.0000.00 
SCNGSC Holdings Corp0.20000.20000.20005000.00000.00 
SCOOSchool Specialty19.7519.5019.751,2000.251.28 
SCORComscore Inc25.1424.0625.00170,600-0.100.40 
SCPAFShopping Centres Aust Stp1.8001.7501.750300-0.20010.26 
SCPJScope Industries 10190.0184.0184.0200-2.01.08 
SCRCQScripsamerica Inc0.00060.00060.000620,0000.00000.00 
SCRHScores Hldg Co Inc0.01200.01000.011938,800-0.00010.83 
SCRYYScor Ads3.7303.6603.69551,200-0.0350.94 
SCSGSouthcrest Fin Grp12.2512.2512.251000.000.00 
SCTBYSecuritas Ab ADR16.7016.7016.70100-1.558.49 
SCTNSchimatic Technlgs I0.00030.00030.000310,0000.00000.00 
SCUPFSecond Cup Realty1.8661.7721.772200-0.0844.53 
SCVMScivanta Medical Cor0.02000.02000.02001,000-0.00010.50 
SCVPYSiam Cement Public Co. Ltd ADR14.0714.0714.07100-0.060.42 
SCVUFSiam Cement Public Co. Ltd. Units Non13.8013.8013.8013,000-0.956.44 
SCXLBThe Ls Starrett Company6.7006.7006.700200-0.3004.29 
SCYTSecurity Bancorp Inc [Tn]54.7554.7554.751002.755.29 
SCYYFScandium International Mining Corp0.12400.12400.12408,000-0.00090.72 
SCZCSanta Cruz Cty Bk CA49.0049.0049.00200-0.150.31 
SDCFSanders Confctnry Prods0.00010.00010.00014000.00000.00 
SDCJFSundance Energy0.04700.04700.047010,8000.00204.44 
SDDXFSiderar Sa Cl A Ord1.5551.5551.555300-0.0352.18 
SDEVSecurity Device Intl0.16000.16000.160055,0000.00000.00 
SDGCFSundrug Co Ltd Ord45.4945.4945.49300-0.641.39 
SDMHFSartorius Stedim Bio100.1100.1100.11003.23.30 
SDOIBStandard Diversified Opportunities Inc14.0014.0014.001003.0027.27 
SDONSandston Corp0.05400.05000.050011,800-0.00010.20 
SDRCSchroders Plc-Non Voting0.00610.00610.00611,0000.001635.56 
SDRDWSandridge Energy Inc WT Ser B Exp0.25000.25000.25001000.040019.05 
SDRGSilver Dragon Res0.01100.00900.009023,0000.000911.11 
SDRWWSandridge Energy Inc WT Ser A Exp0.25000.25000.25004000.00000.00 
SDRYFSdx Energy Inc0.80000.80000.8000100-0.04325.12 
SDSSSuspect Detection Sy0.00150.00150.001530,0000.00000.00 
SDURFStroud Resources Ltd0.00500.00500.0050500-0.004647.92 
SDVISignature Devices0.00040.00040.0004900,0000.00000.00 
SDVKFSandvik Ab17.6017.6017.601,0000.221.27 
SDVKYSandvik Ab ADR17.7617.6617.7420,200-0.301.66 
SDXAYSodexo Ads20.1519.8420.0644,2000.281.39 
SDXOFSodexo100.199.9100.15000.80.76 
SEAOFSeaco Ltd0.00010.00010.000124,3000.00000.00 
SEBCSoutheastern Banking Corp21.0021.0021.003000.482.34 
SEBYFSeb Sa178.8178.8178.8100-14.37.39 
SECISector 10 Inc.0.75000.75000.7500100-0.340031.19 
SECVYSeche Environmnt ADR7.1507.1507.1501000.3004.38 
SECYFSecure Energy Svcs5.5855.5855.585100-0.1562.72 
SEEKThedirectory.Com Inc0.00010.00010.000123,164,100-0.000150.00 
SEEMFSeeing Machines0.16400.15990.1600541,3000.01006.67 
SEGISycamore Entertainment Group Inc0.00040.00030.00049,177,2000.00000.00 
SEGXFSegro Plc REIT8.9008.9008.9001000.1001.14 
SEHIStadium Entertainment Holding Inc0.00090.00090.00091,0000.00000.00 
SEHKFScavo Resource Corp0.39360.39360.39364000.036210.13 
SEIGFSemperit A.G. Holding [Austria]20.2520.2520.257,000-0.281.36 
SEKEFSeiko Epson Corp18.0418.0418.041,100-0.120.66 
SEKEYSeiko Epson ADR8.7108.6408.69514,300-0.0951.08 
SEKZDSecova Metals Corp0.09500.09500.095010,4000.00000.00 
SELSFST Elias Mines Ltd0.00080.00080.00087000.000233.33 
SELTSelect TV Solutions Inc0.01000.01000.01001,000-0.990099.00 
SEMFFSEMAFO Inc2.8502.8102.8505,700-0.0200.70 
SEMHFSiemens Healthineers Ag39.2939.2939.29300-0.270.67 
SEMUFSiem Industries Inc63.3563.3563.351,0000.100.16 
SENFFSensera Ltd0.20000.20000.20002,000-0.02009.09 
SENRStrategic Env & Egy0.33500.31000.310023,000-0.040011.43 
SENYSauer Energy Inc0.04450.03550.0445115,8000.005514.10 
SENYDSauer Energy Inc0.04500.03700.0400258,000-0.00020.50 
SENZSport Endurance1.1001.0201.0202,800-0.0807.27 
SEOAYStora Enso Oyj Ads20.5520.4820.5410,600-0.030.12 
SEOVFSernova Corp0.17680.17680.17681,200-0.01779.10 
SEPGYSupergroup Plc Cheltenham ADR15.7915.7915.79100-0.563.40 
SEPJFSpectris Plc [United Kingdom]37.6037.6037.60500-0.150.40 
SEPOFBlumetric Environmntl Inc0.20500.20500.20501,0000.034019.88 
SESISes Solar Inc0.00250.00250.002517,800-0.001232.43 
SETOSeto Holdings Inc0.07530.07530.07533,000-0.00577.04 
SEVASeaway Valley Capitl0.00040.00030.00036,000-0.000125.00 
SEVTSummit Environmental Corp Inc0.00180.00180.00182,0000.000428.57 
SEYESignature Eyewear0.01100.01100.01106000.00000.00 
SFBESino Fibre Commun0.01800.01800.01808,0000.00000.00 
SFBISfsb Inc0.02000.02000.020010,0000.009998.02 
SFBKSfb Bancorp Inc [Tn]32.1332.0032.001,0001.003.23 
SFBRSafebrain Systems Inc0.00150.00150.0015104,200-0.001040.00 
SFBTFSoftbank Technology Corp15.8015.8015.80100-0.201.25 
SFDLSecurity Federal Cor30.1430.1430.14100-0.050.17 
SFDPFSpark Infrastructure1.6701.6701.67020,0000.0805.02 
SFEFSanta Fe Finl Cp36.0036.0036.001001.554.50 
SFEGSanta Fe Gold Corp0.11400.09010.0901452,600-0.024921.65 
SFFFFSte Fonciere Et Part S.A.122.6122.6122.61001.21.02 
SFHISports Field Holding0.40000.30000.40007,000-0.01002.44 
SFHLFSaf Holland S.A.18.0718.0718.071,500-1.588.04 
SFICPIstar47.2047.2047.2015,5000.090.20 
SFIGAStar Fincl Group Inc A64.9564.9564.95100-2.053.06 
SFINSafetek Intl Inc0.00090.00040.0004337,700-0.000555.56 
SFIVSector 50.42000.30000.42006,0000.00000.00 
SFMISilver Falcon Mining0.00010.00010.00015000.00000.00 
SFORStrikeforce Technologies Inc0.01770.01690.01755,393,0000.00010.57 
SFOSFShanghai Fosun6.1506.1506.1501,200-0.0711.14 
SFPIBaby All0.00510.00510.0051100-0.004747.96 
SFRGFSalvatore Ferragamo29.2529.2529.251,0000.130.45 
SFRGYSalvatore Ferragamo14.7714.7714.77100-0.161.07 
SFRISafari Corp2.0001.2002.0008000.75060.00 
SFRXSeafarer Exploration0.00180.00150.00172,228,6000.00000.00 
SFSLFSfs Group Ag117.2117.2117.21001.21.03 
SFTBFSoftbank Corp Ord76.6775.0075.134,900-1.081.41 
SFTBYSoftbank Corp ADR37.6637.3537.64250,800-0.391.01 
SFTTYSafe-T Group Ltd ADR2.0002.0002.000100-1.00033.33 
SGAMFSega Sammy Hldgs Ord17.4317.4317.431000.492.89 
SGAMYSega Sammy Hldg ADR4.4154.3804.4001,4000.0300.69 
SGAPYSingapore Tele ADR23.5923.0523.4930,400-0.080.32 
SGBAFSes Global S.A.18.4117.8518.414,0000.412.28 
SGBHGrand China Energy Group Ltd0.03800.03800.03801,0000.00000.00 
SGBISangui Biotech Intl Inc0.02400.02400.02409,800-0.005017.24 
SGBLYStd Bk Grp Ltd/S ADR15.1214.7915.0021,500-0.865.42 
SGCPSierra Gold Corp0.00010.00010.0001318,0000.00000.00 
SGDBFSan-In Godo Bk Ltd9.3009.3009.3001000.1201.31 
SGDHSGD Holdings Ltd0.17500.16100.1750188,400-0.00251.41 
SGERSterling Energy Res Inc0.02300.02300.02304,2000.00000.00 
SGFEFSiegfried Holding Ag [Switzerland]392.8392.8392.810020.85.58 
SGGDFSage Gold Inc0.03000.03000.030020,000-0.00309.09 
SGGEFSage Group Plc8.8608.6708.6702,100-0.1902.14 
SGGFFIpath.B Sugar TR ETN24.0923.8423.895,500-0.471.93 
SGGKFSingapore Tech Eng Ltd2.5802.5802.5801,0000.0602.38 
SGGKYSingapore Technologies Engineering Ltd26.1026.1026.101000.501.95 
SGGTFSignature Resources Ltd0.08500.08500.085015,000-0.009910.43 
SGGVSterling Group Ventu0.04000.03100.031015,000-0.009022.50 
SGHIFShanghai Industrial Holdings Ltd2.4502.4502.4501,000-0.2107.89 
SGHIYShanghai Industrial Holdings Ltd ADR25.2125.2125.21100-0.060.24 
SGIOFShionogi & Co Ltd52.1652.1652.161000.661.27 
SGIOYShionogi & Co Ltd Un104.4104.0104.44000.00.01 
SGLASino Green Land Corp0.00450.00450.004550,000-0.000510.00 
SGLDFShoal Games Ltd0.55000.30870.55001,5000.00000.00 
SGLFFSgl Group11.2811.2811.28100-1.7213.23 
SGLMFStarhill Global0.51500.51500.51501000.02505.10 
SGLRFSpyglass Resources Corp0.00010.00010.00011000.00000.00 
SGLSSignature Leisure Inc0.00010.00010.00012000.00000.00 
SGMDSugarmade Inc0.13000.12100.1300274,3000.00504.00 
SGMNFSutter Gold Mining0.01640.01640.01644,900-0.00116.29 
SGMRSagamore Trading Grp Inc0.00010.00010.00015,0000.00000.00 
SGOOSnoogoo Corp0.00200.00200.00202000.00000.00 
SGPYYSage Grp Plc ADR35.9135.9135.91300-1.293.47 
SGRCFSan Gold Corp0.00010.00010.00016000.00000.00 
SGRNFSerengeti Resources0.11580.11500.115011,000-0.00211.79 
SGRZStonepath Group Inc0.00010.00010.00011000.00000.00 
SGSISpectrum Global Solutions Inc0.00730.00610.006261,0000.00011.64 
SGSOFSgs Ltd Ord Shs2,6812,6812,68110010.04 
SGSOYSgs Sa ADR26.4926.2926.4115,800-0.391.46 
SGSVFSabina G & S1.2511.2101.21562,600-0.0352.79 
SGTBSuggestion Box0.00180.00180.00187,100-0.005274.29 
SGTNSoligen Technologies0.00700.00700.0070160,000-0.00056.67 
SGTPYSurgutneftegaz Pref5.0304.8735.020243,900-0.0200.40 
SGTZYSurgutneftegaz ADR4.4804.4704.480200-0.0901.97 
SGUISanguine Corp0.06000.06000.06002000.019046.34 
SGURFSterling Resources Ltd0.22380.22360.223834,000-0.00903.87 
SGXXFSound Global Ltd Ord0.34000.20000.200017,0000.1500300.00 
SGZHU.S. China Mining0.00950.00950.00951,0000.003558.33 
SHALYShangri-La Asia Ltd43.4043.4043.40100-0.631.43 
SHANFShandong Molomg P/M H Shs0.18670.18670.18675,000-0.00331.74 
SHASFShamaran Petroleum0.07130.07130.07133000.00609.19 
SHCAFSharp Corp [Osaka]26.6626.6626.66100-2.047.11 
SHCAYSharp Corp Ltd ADR6.3156.2106.31545,300-0.1802.77 
SHCCShi Corp0.30000.30000.30001,3000.050020.00 
SHCMFSearch Minerals Inc Ord0.05900.05900.05903,0000.00407.27 
SHDNFEfora Energy Ltd0.00010.00010.00012,800-0.000990.00 
SHECFShin-Etsu Chemical C101.4101.4101.4100-1.81.73 
SHECYShin-Etsu Chemical C23.5223.3523.4526,000-1.024.15 
SHERFSherritt International Corp0.92000.91500.920031,9000.00000.00 
SHGDFShore Gold Fd Inc0.14000.14000.14007,2000.00332.41 
SHGPSharpe Resource Corp0.00240.00240.002410,0000.0014140.00 
SHLAFSchindler Holding Ag211.4211.4211.4100-4.31.99 
SHLEWillow Creek Enterprises Inc.0.20000.20000.20001000.00000.00 
SHMAYShimao Property Hldgs ADR30.9430.9430.945003.4212.43 
SHMCFRenewi Plc1.0051.0051.00522,6000.0080.79 
SHMDFShimano Inc Ltd152.0152.0152.03,2000.80.50 
SHMNSohm Inc0.00070.00060.00078,543,5000.000116.67 
SHMPNaturalshrimp0.03500.02910.03091,192,1000.00175.82 
SHNLShentang Intl Inc0.04600.04600.04605000.00000.00 
SHNWFSchroders Plc New44.2943.6043.60300-0.300.68 
SHOMSouthern Home Medicl0.00080.00060.00087,132,5000.00000.00 
SHPGFShire Plc Ord54.0053.2053.204,1000.100.19 
SHPMYShanghai Pharmaceuticals Holding Co Ltd14.7514.7514.751000.181.24 
SHPNFShoal Point Energy Ltd0.03360.03360.0336300-0.007818.84 
SHRCShore Community Bank [Toms River Nj]12.5012.5012.501000.302.46 
SHRKSharkreach Inc0.00310.00310.00311,4000.00000.00 
SHRVSharing Services Inc0.34000.33000.340010,2000.01003.03 
SHSHShoshone Silver Mng0.00020.00020.000288,0000.0001100.00 
SHSMFShima Seiki Manufacturing Ltd49.2049.2049.20100-17.8026.57 
SHTDFSinopharm Group Co L4.3504.3504.350100-0.1703.76 
SHTDYSinopharm Group21.7521.0621.751,1000.070.33 
SHTGFShun Tak Holdings Ltd0.39000.39000.390026,000-0.02205.34 
SHTGYShun Tak Holdings Ltd4.6204.6204.6206000.3608.45 
SHTLFSouth32 Ltd2.8352.8352.8352000.0250.89 
SHUNFShunfeng Photo0.04000.04000.04005,0000.00225.82 
SHVTFSelect Harvests Ltd5.4505.4505.45081,1000.1001.87 
SHWGFShandong Weigao Group Medical Polymer0.86000.86000.86001,0000.01001.18 
SHWGYShandong Weigao Group Medical Polymer3.2103.2103.2102000.0100.31 
SHWKSeahawk Dp Ocean Tech0.00200.00200.00203,000-0.004468.75 
SHZHYShenzhou International Group Holdings12.6812.6812.681000.564.58 
SIAFSino Agro Food Inc0.39000.36000.3750175,300-0.00501.32 
SIBESibling Entertainmnt0.00080.00080.000812,7000.00000.00 
SIDGQStamford Indus Group Inc0.00010.00010.0001300-0.000990.00 
SIEGYSiemens Ag69.7869.1269.46214,700-0.550.79 
SIELYShanghai Electric7.1407.1307.1404000.0801.13 
SIETYS.A. Dieteren ADR21.1020.4520.457000.221.09 
SIEVFSa D Ieteren41.5541.5541.55100-1.383.22 
SIGLSignal Advance Inc0.10000.05000.100025,0000.0500100.00 
SIGNSignet Intl Hldgs Inc0.20000.20000.20001,0000.00000.00 
SIGOSunset Island Group Inc0.69000.64000.640011,000-0.01001.54 
SILDFSintokogio Ltd [Japan]9.5509.5509.550400-0.6506.37 
SILLFSarin Technologies0.64000.64000.640010,000-0.163020.30 
SILSSilver Scott Mines I0.04000.02500.025044,000-0.034858.19 
SILXFSilex Systems Ltd0.14510.14510.14511,6000.00392.76 
SILXYSilex Systems Ltd SP0.78200.78200.7820700-0.199020.29 
SIMASonics & Materials Inc6.5006.5006.5005000.2504.00 
SIMCSimclar Inc0.08400.04980.075020,300-0.010011.76 
SIMLSimlatus Corp0.00010.00010.00011,0000.00000.00 
SIMTFSim Technology Group0.06000.05500.055015,0000.015037.50 
SINGSinglepoint Inc0.06750.04900.051323,464,100-0.013320.59 
SINGFSingapore Airlines Ltd8.2708.2708.2705,500-0.4405.05 
SINGYSingapore Airlines L16.5516.4916.49800-0.533.11 
SINXSionix Corp0.00250.00200.0023960,0000.00014.55 
SIOCFSierra Iron Ore Corp0.44500.44200.44202,100-0.01022.26 
SIOPFShimao Property Holdings Ltd3.2203.2203.2201,0000.45016.25 
SIPCSipp Industries Inc0.03800.03450.0379282,3000.00000.00 
SIPNSipp International I0.01500.01400.0150230,0000.001410.29 
SIRCSolar Integrated Roofing Corp0.39970.35020.3750101,600-0.02466.16 
SIREFSirios Resource Corp0.17160.17130.171610,000-0.00734.08 
SIRZFSir Rty Income Fd11.7511.7411.749,000-0.040.31 
SISXFSavaria Corp12.8512.8512.85100-0.191.46 
SITSSouthern Its International Inc0.02000.02000.02001,0000.007053.85 
SIUMFSolium Cap Inc9.2029.1509.1701,5000.0200.22 
SIXD6D Global Technologi0.01000.01000.01002000.00000.00 
SJKIST John Knits Intl2.4002.3002.4002,7000.0000.00 
SJMHFSjm Hldg Ltd1.2901.2901.2901,000-0.0745.43 
SJMHYSjm Holdings Ltd ADR5.3905.3905.3901000.1102.08 
SJRNFSojourn Exploration Inc0.12050.12050.120510,0000.011410.45 
SKASSaker Aviation Svcs Inc0.10000.08000.0801131,3000.008612.03 
SKBISkystar Bio-Pharmaceutical Company0.00010.00010.00015000.00000.00 
SKBSYSkanska Ab18.2518.0518.051,7000.120.67 
SKFOFSika Finanz148.0146.0146.0500-8102.098.23 
SKFRYSkf Ab ADR19.5919.3319.387,600-0.361.84 
SKHCFSonic Healthcare Ltd17.8217.7717.77400-0.361.99 
SKHHYSonic Healthcare Ltd ADR18.0417.8317.9378,6000.100.56 
SKHRFStakeholder Gold Cor0.13700.13560.135610,400-0.00443.14 
SKHSFSekisui House Ltd [Japan]17.1217.1217.1220,000-0.533.00 
SKHSYSekisui House Spn Ad17.6517.1017.4317,900-0.100.54 
SKIGFSanki Engineering Co Ord10.0510.0510.05100-1.059.46 
SKKYSkkynet Cloud0.61000.61000.61004000.00000.00 
SKLKFShinsei Bank Ltd16.1415.9415.945000.221.37 
SKLKYShinsei Bankltd3.1903.0903.1901,5000.0100.31 
SKLTYSeek Ltd. ADR31.9431.8631.862000.712.28 
SKLYFSkylark Co. Ltd15.2015.2015.203000.100.66 
SKPISky Petroleum Inc0.00680.00500.006891,0000.00011.49 
SKPNSkyshop Logistics Inc0.00190.00110.001980,0000.00000.00 
SKPOSkye Petroleum Inc0.00970.00970.00971000.00000.00 
SKREFSkeena Resources Ltd0.33000.31310.31315,800-0.01695.12 
SKRUFScottish Re Grp Pfd3.2002.5002.500500-1.00028.57 
SKSBFSkanska A B Ser B Fr21.0021.0021.004002.7615.14 
SKSUFSekisui Chem Co16.4016.4016.401000.000.00 
SKTOSk3 Group Inc0.00010.00010.000125,0000.00000.00 
SKTPSkytop Lodge Corpora780.1716.0725.0100-200.021.62 
SKTPPSkytop Lodge Corp Pf275.0275.0275.010050.022.22 
SKUFFSvenska Kullager B19.9219.9219.92100-0.954.54 
SKUYFSansei Yusoki Co Ltd Ord14.2313.2014.002,5001.9816.47 
SKVISkinvisible Inc0.01800.01270.013024,000-0.004927.37 
SKVKYSkandinaviska Enskil9.5209.2909.500783,100-0.2002.06 
SKVYSentry Technology Corp0.00900.00360.009035,0000.001723.29 
SKXJFSankyo Co Gumma39.6039.6039.6042,9000.040.10 
SKYAYSky Plc71.2470.9171.242,000-0.340.47 
SKYFSky440 Inc0.00070.00050.0007643,310,9000.000240.00 
SKYLSky Resort International2.2502.2502.250200-7.75077.50 
SKYTYSkycity Entertainment Group Ltd. ADR11.8411.8411.84100-4.7828.76 
SKYZFSky City Entmt Group Ltd2.7002.7002.700800-0.38012.34 
SLBBWSilverbow Resources Inc WT Exp0.08000.08000.08004,200-0.00050.62 
SLCFFBluedrop Performance Learning Inc0.13560.13300.133020,0000.00000.00 
SLCHSpotlight Capital Holdings Inc0.03190.01000.03191,200-0.00144.20 
SLCJFSlc Agricola S.A.11.6311.6311.639004.8471.17 
SLCJYSlc Agricola S.A.12.3112.0512.052,000-0.201.63 
SLCOSovereign Lithium Inc0.00150.00150.00151,0000.0012400.00 
SLDCSmartset Automation Llc0.01510.00500.00618,892,500-0.011966.11 
SLDGFShield Group Plc0.08800.08800.08801,000-0.043032.82 
SLFFFFuture Mobility Solutions Ltd0.08000.08000.0800500-0.010011.11 
SLFPFStandard Life Plc4.8004.8004.8008000.0501.05 
SLFPYStandard Life Plc Ad18.9118.7518.913,100-0.361.87 
SLGBFSamling Global Limited0.10970.10970.10974,5000.00070.64 
SLGDScotts Liquid Gold Inc2.0451.9702.0007,800-0.0502.44 
SLGGFSolgold Plc0.32000.30000.314339,9000.00331.06 
SLGXSillenger Exploratin0.00170.00150.0015266,900-0.000316.67 
SLGYFSan Leon Energy Plc0.32000.32000.3200400-0.050013.51 
SLIOSolo International0.00010.00010.00012,850,0000.00000.00 
SLJBSulja Bros Bldg Supplies0.00010.00010.00013,0000.00000.00 
SLLDYSanlam Ltd ADR11.1410.6910.9344,400-0.242.15 
SLLFFGusbourne Plc Ord0.85000.85000.85004000.00000.00 
SLLNSearchlight Solutions Ltd0.00010.00010.000160,0000.00000.00 
SLLTFSlug & Lettuce Group Plc0.07200.07200.07201000.011018.03 
SLMLFSultan Minerals Inc0.07200.07200.072010,000-0.00476.13 
SLMNPSchulman A Inc950.0950.0950.0100-87.18.40 
SLMXFSlam Exploration Ltd0.01730.01730.0173600-0.022756.75 
SLNCFSilence Therapeutics1.9501.9501.950500-0.1808.45 
SLNMSalon Media Group Inc0.01510.01510.01514,900-0.024261.58 
SLNXSolanex Management0.00020.00010.00012,280,0000.00000.00 
SLOFFSolstad Farstad ASA0.80000.80000.80003,1000.04005.26 
SLOTSan Lotus Holding Inc0.42500.42500.42504,700-0.02505.56 
SLRKSolera Natl Bancorp9.0008.9209.0001,1000.2502.86 
SLRRFSilver Range Res Ltd0.11600.11600.1160100-0.00131.11 
SLSDFSelect Sands Corp0.31860.29030.3059256,2000.00080.26 
SLTFFPistol Bay Mining0.02820.02820.02821,0000.003212.80 
SLTKSolis Tek Inc0.96900.90000.900033,300-0.03984.23 
SLTTFSlate Office REIT TR Unit5.8895.8895.8891000.0691.18 
SLTZSolar Thin Films Inc0.00060.00060.00062,168,3000.0005500.00 
SLVFFSilverlake Axis Ltd Ord0.46000.46000.46001000.01002.22 
SLVHSilver Hill Mines In0.11000.11000.1100100-0.014011.29 
SLVRFSilver One Resources Inc0.15390.12880.143079,200-0.01187.62 
SLXXFSelectcore Ltd0.08300.08300.08302,5000.00303.75 
SMAASma Alliance Inc0.00020.00010.0001105,0000.00000.00 
SMALSummit Bancshares Inc32.7532.7532.75800-0.250.76 
SMAWFSiemens A G Register140.7139.8139.84000.90.61 
SMBMFSembcorp Marine Ltd1.5501.5501.550100-0.0100.64 
SMBZFGold Star Resources0.02090.01020.0102158,900-0.008846.32 
SMCAYSmc Corp17.9017.3317.61101,200-0.643.48 
SMCBFSiam Comml Bk4.0604.0604.06015,900-0.56012.12 
SMCDYStrategic Minerals ADR2.1202.1202.120200-0.1205.36 
SMCESmc Recordings Inc0.00370.00350.003573,5000.00000.00 
SMDMSinging Machine Inc0.41000.38000.38007,000-0.050011.63 
SMDZFStrategic Metals Ltd0.35110.33400.351126,6000.00421.21 
SMECFSmc Cp358.1350.8355.0300-3.91.08 
SMEVSimulated Environmen0.00010.00010.00011,097,000-0.000150.00 
SMFKYSmurfit Kappa41.1240.5541.0830,0000.641.57 
SMFNFSumitomo Mitsui Finl40.8540.8540.85100-0.200.49 
SMFTFSmurfit Kappa Group Plc40.4040.4040.402001.072.72 
SMGBFSan Miguel Corp2.6102.6102.610100-0.0903.33 
SMGBYSan Miguel Corp Cl B26.7626.7626.76400-0.742.69 
SMGISmg Indium Res Ltd0.74800.73000.74803,3000.248049.60 
SMGKFSmiths Group Plc Ord23.8523.8523.853000.080.34 
SMGZYSmiths Group Plc ADR23.7623.4023.7270,200-0.562.31 
SMIDSmith-Midland Corp8.5008.3508.5004,9000.0030.04 
SMIVYSm Invts Corp /S ADR8.6208.6208.620100-0.4404.86 
SMIZFSol Melia Sa Ord14.1714.0614.061,4000.090.61 
SMKCSmoke Cartel Inc1.3501.3501.3501000.0000.00 
SMKGSmart Card Marketing0.04100.03900.04104,200-0.00102.38 
SMLRSemler Scientific13.9513.6513.9511,6000.251.82 
SMMCFSummit Industrial Income REIT TR Unit6.7856.7856.7851000.0350.52 
SMMESmartmetric Inc0.05600.05600.05601,0000.00000.00 
SMMNYSiemens Healthineers Ag ADR19.7619.7619.762,0000.010.03 
SMMYYSumitomo Metal Mining Co Ltd10.2310.2310.23400-0.161.54 
SMNNYShimano Inc14.8914.8014.8524,100-0.181.20 
SMNUFPt Sarana Menara Nus0.20000.20000.200010,0000.00090.45 
SMPBFStompy Bot Corp0.04000.04000.0400100,000-0.015928.44 
SMPISimply Innovative Products Inc0.30000.30000.30002,5000.00000.00 
SMPPStrategic Mgmt & Oppty Cp0.00010.00010.000146,900-0.000150.00 
SMPRStandard Metals Processing Inc0.14500.14500.14501,1000.00000.00 
SMREFSan Marco Res Inc0.15700.13650.13651,700-0.022514.15 
SMRLSimtrol Inc New0.00100.00100.00105000.00000.00 
SMRNSmartag International Inc.0.25000.25000.25005,7000.050025.00 
SMRSStar Mountain Resources Inc0.02000.02000.02001,1000.005033.33 
SMSEYSamsonite18.6517.9117.95284,400-0.563.03 
SMSMYSims Metal Management Ltd13.1113.0413.0818,5000.000.00 
SMSOFSamsonite Intl3.7493.6103.61019,200-0.0300.82 
SMTGFSma Solar Technology Ag [Niestetal]64.4564.4564.452001.852.96 
SMTOFSumitomo Electric In15.5615.5615.56200-0.040.22 
SMTOYSumitomo Electric In15.6115.6115.61200-0.201.27 
SMTUFSumitomo Rubber Industries Ltd.17.5017.5017.501,700-0.402.23 
SMUUYSiam Commercial ADR17.0717.0717.071,8000.593.58 
SMVISocial Media Venture0.00010.00010.0001100,0000.00000.00 
SMXMFSamex Mining Corp0.00100.00100.001026,4000.00000.00 
SMXXFSummit Therapeutics2.5292.5292.5295,000-0.0080.31 
SNASSino Assurane Inc0.18000.18000.18004000.00000.00 
SNAVFStar Navigation Systems Group Ltd0.03350.03350.03351,100-0.006115.40 
SNBPSun Biopharma Inc7.0006.5006.5004,5000.70012.07 
SNCAFSnc Lavalin Group In45.4145.2245.415,000-1.783.77 
SNCGFSunset Cove Mng0.11640.11640.11641,0000.00191.66 
SNCRSynchronoss Technolo7.0406.4607.000417,0000.4006.06 
SNDYSolos Endoscopy Inc0.00310.00310.0031100-0.001532.61 
SNDZSunridge International Inc0.00170.00170.001710,0000.00000.00 
SNEGFSound Energy Plc0.58000.58000.580018,3000.01001.75 
SNEJFSony Corp Ord49.8149.0049.8136,5000.521.06 
SNETSourcinglink.Net Inc0.01300.01300.013010,0000.00054.00 
SNEYSunergy Inc0.00010.00010.000170,000-0.000150.00 
SNGNFSingapore Telecm Ord2.3552.3402.3403,000-0.0401.68 
SNIOFSensio Technologies Inc0.00010.00010.00011,9000.00000.00 
SNIPFSnipp Interactive In0.06140.05700.059433,7000.00335.88 
SNLAYSino Land Co Ltd Spo8.4808.3808.4803,1000.1902.29 
SNLCSecurity Natl [Iowa]118.8117.0117.02004.33.82 
SNLKFSinolink Wrldwde Hldg Ord0.15000.15000.15001,000-0.00805.06 
SNLPSyntrol Corp0.23000.23000.23002,000-0.170042.50 
SNLSSan Luis TR Bk Fsb0.00300.00300.003072,000-0.001025.00 
SNMCYSuncorp Group10.2310.2310.231,100-0.070.68 
SNMMFSunrise Communications Group Ltd82.2382.2382.231002.372.97 
SNMNSnm Global Holdings0.00020.00010.00011,627,7000.00000.00 
SNMRFSnam Spa4.0904.0904.090500-0.0902.15 
SNMRYSnam Rete Gas ADR8.4308.4008.4006,200-0.1601.87 
SNMSFSpin Master Corp42.0142.0142.012,0000.240.57 
SNMYFSuncorp Group Ltd.10.2110.2110.2157,1000.060.57 
SNNAFSienna Resources Inc0.07200.06700.067014,500-0.013817.08 
SNNCSibannac Inc0.07000.07000.07005000.0400133.33 
SNNFSeneca Financial Corp8.6508.4408.440700-0.0600.71 
SNNGFSienna Gold Inc0.05900.05900.0590200-0.017022.37 
SNNUFSmith & Nephew Plc O17.9017.9017.90700-0.432.32 
SNNVFSunniva Inc6.1466.1076.11012,400-0.0040.06 
SNNYSunnyside Bancorp16.2016.1016.101,200-0.050.31 
SNOIFSino-I Tech Ltd Ord0.00500.00500.005023,900-0.005050.00 
SNOVFSuper Nova Petroleum Corp0.20000.18760.190052,100-0.01105.47 
SNPHFSanten Pharmaceutical Co. Ltd17.0017.0017.00500-0.100.58 
SNPHYSanten Pharmaceutical Co18.5318.3818.482,8000.462.52 
SNPMFChina Pete & Chem Co0.96000.90000.9300265,9000.04505.08 
SNPTFSunny Optical21.1921.0021.198,3000.190.90 
SNPWSun Pacific Holding Corp0.09000.07850.080016,0000.00648.70 
SNRAFSenator Minerals Inc0.11600.11600.1160300-0.033022.15 
SNRRSuper Nova Resources Inc0.01000.00010.001020,0000.0009900.00 
SNRYSolar Energy Initiatives Inc0.00020.00020.0002225,000-0.000133.33 
SNSFFVenzee Technologies Inc.0.34420.34420.3442100-0.01584.39 
SNSGFSense Techs Inc0.40000.40000.40001000.02005.26 
SNSTSunset Capital Assets Inc0.10000.06000.100025,7000.020025.00 
SNTLSyncronys Intl Inc0.01350.00730.0135973,8000.00021.50 
SNTXSuntex Enterprises Inc0.94800.94800.9480400-0.05205.20 
SNUYFSerinus Energy Inc Ord0.20000.20000.2000100-0.075027.27 
SNVFFSonoro Energy0.04000.04000.04001,0000.00297.82 
SNVPSavoy Energy Corp0.00020.00020.00021000.0001100.00 
SNWAFSanwa Shutter Ord11.0511.0511.05500-1.6012.65 
SNWRSanwire Corp0.00600.00590.005930,000-0.00011.67 
SNWVSanuwave Health Inc0.41000.40000.410063,6000.00000.00 
SNYFYSony Financial Holdi19.8519.6219.8510,9001.9711.02 
SNYNFSanofi-Aventis S.A.80.1580.1580.154001.151.46 
SNYRSynergy Strips Corp0.32000.29000.32003,0000.00000.00 
SNYYFSany Heavy Equip Intl Hld0.37000.37000.37001,4000.060019.35 
SNZYPSanchez Energy15.2515.0015.2510,0000.503.39 
SNZZFSenzime Ab1.1001.1001.1004,0000.0100.92 
SOACFSouthern Arc Minerals Inc0.38420.38420.38421000.01413.81 
SOANAngiosoma Inc0.01680.01620.016635,900-0.00021.19 
SOBSSolvay Bank/Solvay NY41.2540.9941.253001.253.13 
SOCGMSouthern California Gas Co. 6% Pfd29.0029.0029.001000.752.65 
SOCGPSouthern Calif Gas 628.1628.1628.16300-0.160.56 
SOCJFSonora Gold and Silver Corp0.08300.07800.0830113,0000.010013.70 
SODESocial Detention Inc0.26500.16000.230043,400-0.01807.26 
SODISolitron Devices Inc3.6003.6003.6001000.1002.86 
SOENSolar Enertech Corp0.00210.00150.00151,300-0.00016.25 
SOFTSoftech Inc0.18310.18310.18314,0000.00000.00 
SOGFFStrategic Oil & Gas0.81690.76130.76133,000-0.03874.84 
SOHFFTelson Resources Inc0.66000.65000.66002,5000.01041.60 
SOHISortis Holdings Inc0.56000.56000.56005,0000.00000.00 
SOIEFStolt Nielsen S.A.15.4115.4115.411000.342.26 
SOIGFStrata Oil & Gas Inc0.02630.02630.02632,700-0.00051.87 
SOISStriker Oil & Gas0.00010.00010.000118,7000.00000.00 
SOLSSollensys Corp0.00040.00040.00041,1000.00000.00 
SOLTFSosei Co Ltd Tokyo63.9863.9863.981003.946.56 
SOLVYSolvay S.A.13.1613.1613.16300-0.332.45 
SOMCSouthern Michigan Bancorp37.5037.5037.50200-0.250.66 
SOMESomerset Trust Holdi44.6544.6544.65200-0.350.78 
SOMLFSecom Co. Ltd74.5974.5974.59200-0.160.21 
SOMLYSecom Co Ltd ADR18.7918.5518.6241,500-0.100.51 
SOMMYSumitomo Chemical Co29.0328.9028.972,400-0.531.80 
SOMNFSomnomed Ltd Ord1.6701.6701.670100-0.1005.65 
SONTSeen On Screen TV I0.00100.00050.0010643,4000.0005100.00 
SONVFSonova Holding Ag176.9175.8175.81000.70.40 
SONVYSonova Holding Ag35.4635.1235.418,5000.541.55 
SOOCYS Oil Corp ADR39.0139.0139.01600-11.9923.51 
SOQDQSonde Resources Corp0.00010.00010.00013,1000.00000.00 
SORTGunther Intl Ltd0.36000.36000.36003000.080028.57 
SOTKSono-Tek Corp1.7101.6501.7106,5000.0000.00 
SOUHYSouth32 Ltd14.3613.9614.1264,600-0.231.60 
SOULSoul & Vibe Interactive Inc0.00020.00020.00021,0000.00000.00 
SOUMSooum Corp0.00010.00010.0001100,0000.00000.00 
SOUPQSoupman Inc0.00300.00230.003012,0000.000730.43 
SOYOSoyo Group Inc0.00100.00100.00102000.00000.00 
SPAGSpartan Gold Ltd0.00810.00810.0081300-0.003831.93 
SPASFSingapore Airport Te4.0003.9903.990400-0.0100.25 
SPAZFSpanish Mtn Gold Ltd0.08000.06600.072751,000-0.00314.09 
SPBBFSpeakeasy Cannabis Club Ltd0.70520.69690.700018,600-0.07449.61 
SPBVSports Pouch Bev Co0.00300.00300.003010,0000.001050.00 
SPCLSolaris Power Cells0.00060.00050.00062,030,0000.000120.00 
SPCOStephan Co2.4502.4502.4503,300-0.0702.78 
SPDCSpeed Commerce Inc0.01660.01660.01661,0000.005650.91 
SPDESpeedus Corp0.00650.00650.0065100-0.003535.00 
SPDLSpindle Inc0.05000.04100.049095,0000.00112.30 
SPECSpectralcast Inc0.08100.08100.081023,400-0.00101.22 
SPGRFSpineguard2.5402.5402.540100-0.71021.85 
SPGXSustainable Petroleum Group Inc3.9903.9903.9901000.49014.00 
SPGYFSpitfire Energy Ltd6.3926.3106.35034,900-0.0941.46 
SPGZSpectrum Group Intl600.0594.0600.01006.01.01 
SPHDFSanthera Pharm Hldg18.1318.1318.13500-0.361.95 
SPHHFSophos Group Plc7.5007.5007.500100-0.4005.06 
SPHRFStarpharma Holdings0.88000.88000.8800100-0.05836.21 
SPHRYStarpharma Hldgs ADR9.1208.9709.1209000.1401.56 
SPINSpine Pain Mgmt Inc0.15000.15000.15003000.00000.00 
SPIRSpire Corp0.00700.00600.00709,5000.000914.75 
SPKKYSpark New Zealand Ltd13.4513.1613.3012,900-0.020.15 
SPKOYSinopec Kantons Holdings Ltd ADR22.2222.2222.223002.6313.43 
SPLIFNutritional High Intl Inc0.35090.33610.339043,600-0.00030.09 
SPLMSentry Petroleum0.00260.00260.00262000.00000.00 
SPLYSocialplay USA Inc0.68000.64000.650014,4000.00000.00 
SPMISpeedemissions Inc0.00200.00200.0020100,0000.00000.00 
SPMLFSentry Select Primary Metals Corp1.8621.8621.862100-0.0824.24 
SPMTFSpearmint Resources0.02800.02800.028011,4000.00000.00 
SPMYYSpirent Comm Plc ADR6.3206.3206.3201,5000.2103.44 
SPNDSpindletop Oil & Gas Co3.7503.5103.7508000.0000.00 
SPNRFSparton Resources In0.04000.04000.04001,700-0.012023.08 
SPNUFSpirent Plc Ord1.5201.5201.5202,800-0.0040.26 
SPNZFSouth Port New Zealand4.6504.6504.6503000.1503.33 
SPOISpo Networks Inc0.00020.00010.0002261,000-0.000133.33 
SPOMSpo Global Inc0.00020.00010.00015,233,3000.00000.00 
SPOXFSprott Inc2.4652.4202.438125,600-0.0411.67 
SPPJYSappi Limited6.7106.7106.710200-0.2904.14 
SPQSSportsquest Inc0.00020.00010.00025,040,0000.00000.00 
SPRLStrat Petroleum Ltd0.00040.00040.0004150,3000.000133.33 
SPRNSupernova Energy Inc0.02100.01550.0180625,100-0.003114.69 
SPRSSurge Components Inc1.1101.0001.11025,600-0.19014.62 
SPRVSupurva Healthcare Group Inc0.00010.00010.0001275,0000.00000.00 
SPRWFSupreme Pharmaceuticals1.2701.2101.232137,000-0.0393.03 
SPSTFSingapore Post Ltd1.00001.00001.000010,0000.02002.04 
SPSTYSingapore Post Ltd ADR20.1520.1520.151000.281.41 
SPSYSpace Propulsion Systems Inc0.02000.01300.016012,7000.00000.00 
SPTJFSinopec Shanghai Petrochemical Co. Ltd.0.75000.75000.75002,0000.087013.12 
SPVEFSpur Ventures Inc1.4301.4101.43010,7000.0000.00 
SPVNFSpectra7 Micro0.09370.09100.092018,200-0.00404.17 
SPXASpectrumdna Inc0.00210.00210.0021100,0000.0011110.00 
SPXCFSingapore Exchan Ltd5.3905.2205.3908,900-0.0500.92 
SPXCYSingapore Exchange L80.3278.9378.93700-1.822.25 
SPXPSpirit Exploration0.00350.00350.003542,500-0.006565.00 
SPXSFSpirax Sarco Plc Ord86.5086.3086.302001.191.40 
SPYRSpyr Inc0.33000.29010.330028,5000.01013.16 
SPYUFTerra Capital Ord1.0301.0301.0303,2000.0303.00 
SQCCSquare Chain Corp.0.61000.52500.52503,300-0.515049.52 
SQCFSusquehanna Community Financial Inc21.6921.6921.693000.391.83 
SQIDFSqi Diagnostics Inc0.12400.12400.1240400-0.052129.59 
SQNNYSquare Enix Holdings Co Ltd ADR Repstg23.9123.9123.91200-0.070.29 
SQNXFSquare Enix Co Ltd49.5049.2649.502000.460.94 
SQTXSolar Quartz Technology Group1.00000.75001.00006000.250033.33 
SQZZFSerica Energy Plc1.00001.00001.00001,1000.93001328.57 
SRAFFSandfire Resources America Inc.0.08160.07300.07309,5000.00121.67 
SRBBFSubscribe Technologies Inc0.07000.07000.070071,8000.00000.00 
SRBCFSirona Biochem Corp0.07050.07000.070530,0000.008313.34 
SRBTShanrong Biotechnology Corp1.3000.9001.3002,200-0.15010.34 
SRCAFStria Lithium0.03800.03800.03805000.011040.74 
SRCHSearchlight Mine0.02220.02210.022222,000-0.003413.28 
SRCOSparta Comm Services0.00500.00500.00507,5000.00000.00 
SRCPSearchpath Hcs Inc0.10000.10000.10001000.0900900.00 
SRCRFScorpio Gold Corp Ne0.01350.01350.013510,3000.002927.36 
SRCSFSummit Resources Limited [Australia]0.10000.10000.10003,4000.00000.00 
SRFDFStarfield Res Inc0.00040.00030.000350,000-0.000240.00 
SRGESouthridge Entpr New0.00010.00010.000160,0000.00000.00 
SRGHYShoprite Holdings Ltd17.6817.3417.689,700-0.170.95 
SRGZStar Gold Corp0.09700.07800.09702,0000.047094.00 
SRHBFStarhub Ltd.1.4001.4001.4002,000-0.0604.11 
SRHBYStarhub Ltd ADR14.5014.5014.50200-2.0412.33 
SRHIFSprott Resource Holdings Inc0.09400.08500.0900117,000-0.00404.26 
SRKZFSunvest Minerals Corp0.05000.04990.049918,000-0.006912.15 
SRLTFSeafield Resources Ltd0.00010.00010.000110,400-0.024999.60 
SRLYSouthern Realty Co13.7513.7513.751001.6513.64 
SRLZFSalazar Resources Ltd0.10900.10900.109010,000-0.00100.91 
SRMCSierra Monitor Corp1.4501.4101.4505,7000.0000.00 
SRMMFSarama Resources Ltd0.08170.08170.08175,000-0.00030.37 
SRMXSaddle Ranch Media Inc0.00300.00260.002628,147,100-0.00013.70 
SRNASurna Inc0.20750.18650.2025541,2000.00040.20 
SRNNSouthern Banc Co Inc11.2511.2511.257000.757.14 
SRNWStratos Renewable Corp0.00170.00170.00173,500-0.000315.00 
SROYFSailfish Royalty Corp1.07250.99501.000010,400-0.02001.96 
SRPXScorpex Inc0.00010.00010.00013,0000.00000.00 
SRRESunrise Rl Est Group Inc0.22000.22000.22004,000-0.02008.33 
SRRPFShagrir Group Vehicle Services Ltd4.2504.2504.2501,300-0.1503.41 
SRRTFSlate Retail REIT9.9769.9769.9764000.0350.35 
SRSCQSears Canada Inc0.00400.00210.00401,0000.00000.00 
SRSIFStrateco Resources Inc0.00290.00250.002510,0000.00014.17 
SRSRSarissa Resources In0.00290.00290.0029494,000-0.00013.33 
SRTISunrise Telecom In#0.03500.02490.02491,8000.00000.00 
SRUPSirrus Corp0.00350.00260.0035907,4000.00000.00 
SRUXFSirius Minerals0.47000.42000.4700500,6000.00000.00 
SRUXYSirius Minerals Plc ADR22.6222.3922.392,4000.110.49 
SRVTFStar Vault Ab0.03200.03200.03206,0000.00103.23 
SRWRFSolarworld Ag Npv0.35000.35000.35004000.059520.48 
SRWRYSolarworld Ag ADR0.15760.15760.15764000.067675.11 
SRXXFSparx Asset Mgmt Co Ltd2.6002.6002.600300-0.30010.34 
SRYBSurrey Bancorp [Nc]13.5013.5013.503000.000.00 
SSBBWSilverbow Resources Inc WT Exp0.25000.25000.25004,300-0.080024.24 
SSBPSsb Bancorp Inc9.3509.3509.3502,0000.0000.00 
SSCFFSmartcool Systems In0.04290.04000.04291,100-0.004910.25 
SSDOFShiseido Co Ltd Ord82.2482.2482.242000.240.29 
SSDOYShiseido Co Ltd ADR82.3181.1681.3624,100-0.030.04 
SSDRFSSGA SPDR ETFS Europe I Plc Spd57.5757.1157.332,4000.110.19 
SSEBFSilver Spruce Res0.02410.02410.02414,000-0.005919.67 
SSEEFSSGA SPDR ETFS Europ52.1152.1152.114000.811.58 
SSERSthn Star Energy Corp0.00010.00010.00014000.00000.00 
SSETStarstream Entertainment Inc0.01000.01000.01002,5000.0050100.00 
SSEZFScottish & Southn Or17.9317.9317.931000.080.45 
SSEZYScottish & South ADR18.3918.1418.2634,500-0.060.30 
SSFTSonasoft Corp0.09200.09150.09153,300-0.00131.40 
SSGOFStop Sleep Go Inc0.01200.01200.01205,5000.00054.35 
SSHSQSafeguard Sec Hldgs Inc0.00010.00010.0001400,0000.00000.00 
SSLYFSinotrans Shipping0.28250.28250.282523,400-0.00752.59 
SSLZYSantos Ltd ADR4.3904.2904.2902,300-0.0400.92 
SSMLDNevada Energy Metals Inc0.16000.16000.1600500-0.00050.31 
SSMLFNevada Energy Metals Inc0.16670.16670.16671,6000.00674.19 
SSMXFSysmex Corp91.5591.5591.554005.306.14 
SSMXYSysmex Corp ADR47.4646.1346.6920,500-0.591.25 
SSNYYSamson Oil & Gas Ltd0.23020.20000.200062,200-0.037015.61 
SSOFSixty Six Oilfield Services Inc0.01000.00860.00951,618,6000.00033.26 
SSOKSunstock Inc0.00550.00450.0055915,5000.00000.00 
SSOLSunvalley Solar Inc0.05000.04100.05006,0000.00000.00 
SSPAFSunset Pacific Petroleum Ltd0.01810.01810.01811,7000.008181.00 
SSPCSpentsmart Payments Co0.00800.00550.00804,0000.001217.65 
SSPPFSsp Group Plc8.6008.6008.6002,400-0.1001.15 
SSPXFSandspring Resources0.19480.17220.1861215,8000.00301.64 
SSRAPSaturns Sears Roebuck Acceptance Corp14.5014.5014.501000.000.00 
SSREFSwiss Re89.5089.5089.501,3000.050.06 
SSREYSwiss Re Ltd22.1621.9822.1253,600-0.210.92 
SSTRFSilverstar Hldgs Ltd0.00030.00030.0003521,9000.00000.00 
SSTTSstartrade Tech Inc0.08100.08100.08101000.00101.25 
SSTUSandy Steele Unlmtd Inc0.00800.00800.008010,0000.002033.33 
SSUMFSumitomo Corp17.2517.2517.25100-0.010.06 
SSUMYSumitomo Corp ADR17.2717.1817.263,200-0.110.60 
SSVFFSouthern Silver Exp0.18430.17100.184334,200-0.01577.85 
SSWHSansal Wellness Holdings Inc0.20000.18000.20006,2000.00000.00 
SSYRStallion Synergies Inc0.16410.16410.16411000.15411541.00 
STBEFStarbreeze Ab1.3771.3771.3771,000-0.26316.06 
STBFYSuntory Beverage22.0722.0122.047,800-0.100.45 
STBISturgis Bancorp [Mi]19.7519.1019.101,100-0.050.26 
STBMFSt. Barbara Ltd Ord3.7003.7003.7003,7000.3008.82 
STBMYSt. Barbara Ltd ADR17.7817.7817.781000.834.90 
STBVStrategic Global Investments Inc0.00100.00100.00105,0000.00000.00 
STCCSterling Cons0.09700.07000.077031,5000.00253.36 
STCMAStonecutter Mills Corp95.0095.0095.00100-3.503.55 
STCMBStonecutter Mills Corp88.2588.2588.25100-4.004.34 
STDAFStada Arzneimi Namen94.0594.0594.05100-8.308.11 
STDAYStada Arzneimittel Ag ADR95.7595.7595.751,50027.9541.22 
STDEStandard Energy Corp0.00340.00340.0034200,0000.00026.25 
STEVStevia Corp0.00460.00350.0035515,800-0.000512.50 
STGAFSterling Energy Plc0.16600.16600.1660400-0.035517.62 
STGGQStg Group Inc0.12000.12000.12001,000-0.144954.70 
STGPFScentre Group3.0903.0903.0903,1000.1003.34 
STGZStargaze Entertainment Group Inc0.06500.03000.03006,2000.005020.00 
STHCSouthcorp Capital I0.00130.00110.0013188,7000.00000.00 
STHHFSteinhoff International Holdings Nv0.11000.11000.110046,700-0.015012.00 
STHISprout Tiny Homes0.60000.50000.500015,500-0.100016.67 
STJOST Joseph Inc0.02050.02050.02051,0000.009586.36 
STJPFST James Place Cap16.2115.9616.083,100-0.563.37 
STKAFStockland Stapled Sec3.1653.0703.070169,3000.1705.86 
STKRStockeryale Inc0.18000.14500.17004,1000.00000.00 
STKXFStrikepoint Gold Inc0.17200.17190.17193,0000.00100.59 
STLHFSunoil Ltd Ord0.95170.88360.951737,400-0.00690.72 
STLJFStella Jones Inc35.9035.9035.9010,600-0.491.36 
STLMST Elmo Silver0.04000.04000.04003,0000.00000.00 
STLTSpotlight Innovation Inc0.03400.03330.033352,800-0.00072.06 
STLXFStellar Africagold Inc0.02960.02960.02962,8000.004618.40 
STLYStanley Furniture0.72000.71000.71004,1000.00000.00 
STLZFStelmine Cda Ord0.18990.18990.18991,0000.01548.83 
STMDFStartmonday Technology Corp0.11430.07440.114310,7000.00171.51 
STMEFStmicroelectronics N24.8024.8024.80900-0.200.80 
STMGFPanorama Petroleum Inc0.08080.07200.07332,200-0.00476.03 
STMHStem Holdings Inc5.2505.0005.0003,200-1.25020.00 
STMNFSumitomo Metal Mining Co. Ltd [Japan]40.1040.1040.10200-3.307.60 
STMZFScottish Mortgage Investment Trust Plc7.0207.0207.0201,0000.5208.00 
STNDStandard Financial31.6531.5031.506000.200.64 
STNNSertant Inc0.55000.55000.55001,0000.00000.00 
STNTStevia Nutra Corp0.00600.00600.0060250,5000.00000.00 
STNUFStina Resources Ltd0.32780.26300.2854189,300-0.044213.41 
STOHFStatoil ASA26.2026.2026.207000.000.00 
STOSFSantos Ltd Ord4.5504.5504.5502,9000.0451.00 
STOYSpiral Toys Inc0.00220.00220.002210,0000.00014.76 
STPJFSouthern Pacific Resource Corp0.00010.00010.00014,6000.00000.00 
STQNStrategic Acquis Inc Nev0.60000.51000.52004,000-0.230030.67 
STRBStrasbaugh0.06000.06000.06003,0000.00000.00 
STRDFStrad Energy Svcs Ltd1.1901.1741.1905,800-0.0100.83 
STRHImmunis Corp0.00400.00330.004022,400-0.000918.37 
STRIStr Holdings Inc0.27200.23000.245083,100-0.02709.93 
STRNYSevern Trent Plc25.2125.2125.21100-0.240.94 
STRRFSatori Resources Inc0.06500.06500.065014,0000.015030.00 
STRXFStrata-X Energy Ltd0.03230.03230.032311,2000.004315.36 
STRZStar Buffet0.90000.90000.90002,4000.00000.00 
STSCStart Scientific Inc0.00810.00650.00759,409,6000.00057.14 
STTFFSmartone Telecomm Hldgs1.1301.1301.1301,3000.11010.78 
STTFYSmartone Telecommunications Holdings Ltd5.4305.4305.430100-0.2704.74 
STTHStealth Technologies Inc0.06200.06200.06207000.00000.00 
STTXStratex Oil & Gas Holdings Inc0.00670.00510.00675,5000.00000.00 
STVAStevva Corp0.00030.00030.000330,0000.00000.00 
STVVYChina Digital TV Holding Co0.13700.13350.135065,700-0.00201.46 
STWCStrainwise Inc0.15000.15000.15002000.00000.00 
STWRYSoftware Ag ADR11.7811.7811.783000.373.24 
STWSQStw Resources Holdings Corp0.00070.00070.00073,2000.00000.00 
STXMFStarrex Intl Ltd1.3531.3531.3539000.18716.05 
STXSStereotaxis Inc0.74000.63100.740078,7000.00000.00 
STYLAStyleclick Inc A0.00010.00010.000119,8000.00000.00 
STYSStinger Systems Inc0.00270.00270.002720,0000.00000.00 
STZHFStelco Holdings Inc - Ordinary Shares19.1419.1419.14500-0.060.31 
SUBBSuburban Minerals Corp0.00010.00010.000110,3000.00000.00 
SUBCYSubsea 7 S.A.15.2815.2015.205,600-0.201.30 
SUEZYSuedzucker Aktiengesellschaft ADR9.1509.1509.1501000.3954.51 
SUGRSugar Creek Fin Corp13.0013.0013.00100-0.251.89 
SUHJFSun Hung Kai Pptys L15.4815.4815.48100-0.493.07 
SUHJYSun Hung Kai Pptys L15.9815.7015.93148,5000.020.09 
SUIFFSuperior Mining International Corp0.06000.06000.06004,1000.00101.69 
SUMESummer Energy Hldgs2.5502.5502.5506000.55027.50 
SUNCSuncast Solar Energy Inc0.00270.00270.00271,0000.000522.73 
SUNDSundance Strategies3.0003.0003.0003000.0000.00 
SUNRSun Sports & Entertainment0.00010.00010.0001300,0000.00000.00 
SUNWWSunworks Inc0.12000.02030.12001,7000.030033.33 
SUNYFSunshine Oilsands Ltd0.03000.03000.03008,0000.00000.00 
SUOPYSumco Corp ADR41.6641.6641.66300-7.4515.17 
SUPGFSuperior Gold1.00200.99801.000072,1000.00000.00 
SURGSurge Holdings Inc.0.33000.28980.289825,100-0.040212.18 
SURJFSurge Exploration Inc0.14000.14000.14004,300-0.00241.69 
SURPSurepure Inc0.00860.00790.0079149,900-0.00078.14 
SURRFSun Art Retail Group Ltd1.4501.4501.4504000.0100.69 
SURRYSun Art Retail Group14.2014.1214.153,4000.977.36 
SURVFSuntec Real Estate1.3201.3201.32037,500-0.0402.94 
SUTISutimco International Inc0.00010.00010.000143,079,1000.00000.00 
SUTNYSumitomo Mitsui TR H4.2004.1604.19563,500-0.0300.71 
SUUIFSuperior Plus Corp9.5009.3969.3963,200-0.1641.72 
SUVZSuvanza0.00010.00010.0001100-0.000990.00 
SUWNSunwin Intl Neutracl0.04850.04850.04855000.00000.00 
SUZBYSuzano Papel E Celul25.9425.3925.5915,5000.592.37 
SVADSilverton Adventures Inc0.00010.00010.00012,407,0000.00000.00 
SVAUFStoragevault Canada Inc1.8391.8391.8393,000-0.0552.90 
SVBLSilver Bull Resources Inc0.14690.13790.1440299,900-0.00100.69 
SVBRFSilver Bear Res Inc0.17640.17640.1764200-0.00462.54 
SVCBFSvenska Cellulosa B11.5111.5111.51100-0.110.95 
SVCBYSvenska Cellulosa B11.2411.1311.241,200-0.161.40 
SVCMFSilvercrest Metals Inc2.2102.1002.180195,7000.0080.35 
SVCTFSenvest Capital Inc172.5172.5172.5100-0.90.53 
SVGAFSilver Grail Resources Ltd0.04800.04800.04805000.00112.35 
SVINScheid Vineyards96.0096.0096.003000.000.00 
SVKEFSkandinaviska Enskil9.7409.7409.7401000.3003.18 
SVLKFSilver Lake Res Ltd0.47800.47750.47806000.063015.18 
SVLTSunvault Energy Inc0.00530.00530.00531000.00036.00 
SVMMFSilver Mountain Mns Inc A0.01200.01200.012025,000-0.014053.85 
SVNDFSeven & I Holdings C44.5644.3444.341,100-0.230.50 
SVNDYSeven & I Holdings C22.5222.1822.2723,600-0.080.36 
SVNLFSvenska Handelsbanke11.3510.8511.352000.050.44 
SVNLYSvenska Handels ADR5.4805.4305.465289,500-0.1703.02 
SVRGFSeven Generations En11.2211.0011.0511,000-0.221.94 
SVROFSilver Predator Corp0.06000.06000.06002,000-0.012116.78 
SVRZFSilver Bullion TR9.0329.0329.032600-0.2202.38 
SVSASunvesta Inc0.02110.02110.02119,8000.00000.00 
SVSESilver Star Energy Inc0.00010.00010.00015000.00000.00 
SVSNStereo Vision En New0.22900.18700.22908,0000.028013.93 
SVSOSheervision Inc0.03000.02000.030026,5000.0150100.00 
SVTEService Team0.00010.00010.0001350,0000.00000.00 
SVTRFSevern Trent Plc25.1525.1525.151000.291.16 
SVVBSavibank2.4502.4502.4501,0000.40019.51 
SVVYFSavary Gold Corp0.02750.02750.027550,000-0.009525.68 
SVYSFSolvay Sa Act132.0132.0132.0300-5.23.76 
SWCCSouthwest Casino Corp0.00010.00010.00018,8000.00000.00 
SWCKFSwick Mining Services Ltd0.19500.19500.1950100-0.01507.14 
SWDAFSoftware Ag Darm Akt49.5048.7448.901,2000.250.51 
SWDBFSwedbank Ab Ord Shs21.7021.7021.701,6000.401.88 
SWDBYSwedbank Ab ADR21.5621.4221.5532,900-0.321.46 
SWDHFSkyworth Digital Holdings Ltd0.46500.46500.46501,0000.00501.09 
SWDHYSkyworth Digital Holdings Ltd ADR15.2215.2215.22200-0.613.85 
SWEESweegen Inc4.2904.2904.2902,0000.0000.00 
SWETSolar Wind Energy Tower Inc0.00080.00050.0005231,644,2000.00000.00 
SWGAFSwatch Grp Akt New500.1500.1500.1400-2.60.52 
SWGAYSwatch Group Ag ADR24.8524.6124.816,300-0.190.77 
SWGNFSwatch Grp N Akt New90.6090.3090.306000.600.67 
SWHISw Innovative Holdings Inc0.00100.00080.00092,235,0000.00000.00 
SWHNSwissinso Holding0.00250.00250.0025100-0.000516.67 
SWIOUSouthwest Iowa Renewable5,6005,6005,60010000.00 
SWKHSwk Holdings Corp10.2510.2510.25400-0.252.38 
SWMAFSwedish Match Ab Ord48.6548.3148.5310,5000.561.16 
SWMAYSwedish Match ADR24.0423.9423.941,900-0.130.54 
SWNMSouthwst Med Sol New0.00010.00010.00012,0000.00000.00 
SWRAFSwire Pacific Ltd10.4010.4010.405000.808.33 
SWRAYSwire Pacific Ltd Cl10.8010.6510.7019,6000.040.33 
SWRBFSwire Pacific Ltd [Hk]1.7701.7701.7701,0000.28018.79 
SWRBYSwire Pacific Ltd Cl9.1109.0559.1101,0000.3704.23 
SWRISeawright Holdings0.00210.00210.00216,2000.00000.00 
SWRMAppswarm Inc0.02300.01800.01922,163,6000.00126.67 
SWSKFShowa Shell Oil Ltd14.0114.0114.012000.261.89 
SWSSFTen Peaks Coffee Company Inc4.6494.6484.648400-0.0020.05 
SWTUYSwedish Orphan Bio S/Adr21.2021.2021.202,000-0.200.93 
SWVISwingplane Ventures0.00080.00080.00081,3000.00000.00 
SWYDFStornoway Diamond Cp0.34510.34510.34512000.00922.74 
SWZCFSwisscom Ag451.3451.3451.31004.71.05 
SWZNFSchweizerische Nationalbank5,9205,6795,679100-5218.40 
SXGAFScapa Group Plc6.0406.0406.0402000.1903.25 
SXHHFSonomax Technologies0.00010.00010.00015,0000.00000.00 
SXMDFSirtex Medical Ltd22.9122.7522.751,1000.251.11 
SXOOFSt. Georges Platinum0.17270.17000.17266,500-0.022111.35 
SYAAFSyrah Resources2.0652.0502.06512,8000.0150.73 
SYANFSydbank A/S34.8534.8534.858,700-2.947.78 
SYANYSydbank A/S ADR8.1908.1908.190100-0.0400.49 
SYATFSiyata Mobile Inc0.26960.25470.255529,000-0.02017.29 
SYBFSPDR Barclays 0-3 Year US Corporate Bond0.00650.00650.006520,0000.001530.00 
SYCRFSyncora Holdings3.3003.2103.25056,700-0.0401.22 
SYDDFSydney Airport5.5505.4505.4502,100-0.1001.80 
SYEVSeychelle Environmtl0.30900.27100.298029,0000.01605.67 
SYFHFSony Financial Holdings Inc.18.3418.3418.34100-1.567.84 
SYHBFSkyharbour Resources0.34500.32330.330024,200-0.00531.58 
SYHOSynergie Wellness Pr0.00010.00010.00011,0000.00000.00 
SYIEFSymrise Ag82.8082.8082.802001.101.35 
SYIEYSymrise Ag22.1221.9922.0722,0000.271.22 
SYKWFSky Network Televisi1.7001.7001.7001,7000.1006.25 
SYMWSympowerco Corp0.00320.00320.00321000.00000.00 
SYNGSynergetics Inc0.03200.03200.0320500-0.008020.00 
SYNISynvista Therapeutics Inc0.00010.00010.00011000.00000.00 
SYNJDay Tradexchange Inc0.01000.01000.01001,0000.00000.00 
SYNMFSynthetic Mr Ab40.8540.8540.851002.857.49 
SYNNFSymphony Internation0.72330.72330.723310,4000.00330.46 
SYNVPSynovus Financial Corp. - Fxdfr Prf25.8825.7025.75111,700-0.140.54 
SYPTScrypt Inc0.51000.51000.51001,000-0.190027.14 
SYTESitestar Corp0.12000.12000.12001000.00000.00 
SYXXFSynodon Inc0.00040.00040.000420,000-0.000233.33 
SYZLFSylogist Ltd8.8158.7888.7881,0000.1812.10 
SZBISouthfirst Bkshr4.7504.6454.7503,4000.0000.00 
SZCRFScor S.E. [France]37.0037.0037.002,200-4.6011.06 
SZEVFSuez Environnement13.3713.3713.37300-0.271.94 
SZEVYSuez Environnement C6.7206.6206.68022,2000.0050.07 
SZGPYSalzgitter Ag ADR5.4005.4005.4004000.1001.89 
SZHIFShenzhou Intl Group Holdings Ltd11.6011.6011.6014,0000.302.65 
SZKMYSuzuki Motor Corp235.1228.2232.59000.00.00 
SZLMYSchweizerische Leben17.4417.4417.44300-0.412.30 
SZSMFSantacruz Silver0.07840.07840.07842,8000.010415.29 
SZSNShandong Zhouyuan0.00100.00100.0010410,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83