Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
TACBYTabcorp Hldgs ADR7.5107.5107.510600-0.1001.31 
TACITransatlantic Capital Inc0.15000.15000.15001000.00000.00 
TAERTarsier Ltd.0.07000.07000.070020,000-0.010012.50 
TAGGTaglikeme Corp0.00010.00010.0001500,0000.00000.00 
TAHKFTracker Fund of Hong2.9402.9402.9401,0000.0000.00 
TAIPFTaipan Resources0.09000.09000.090015,600-0.017716.43 
TAISFTaisho Pharma83.1883.1883.181,8002.382.95 
TAKDTransakt Ltd0.02600.02600.02607000.00104.00 
TAKRFTakara Res Inc0.03800.03800.03803,3000.004011.76 
TAKUFTaku Gold0.05180.05180.05181,2000.00387.92 
TALCTal-Cap Inc0.00030.00030.0003500,0000.00000.00 
TALKItalk Inc0.00050.00040.0004161,7000.00000.00 
TALNTalon International0.13500.13500.13505,5000.025022.73 
TALRTalon Real Estate Holding Corp0.55000.55000.55001,000-0.430043.88 
TAMGTransnatl Auto Grp0.01590.01590.01593000.002720.45 
TAMOTamm Oil and Gas Cp0.00300.00160.0016344,600-0.000627.27 
TAOIFTag Oil Ltd0.61310.59890.612451,7000.02925.01 
TAPMTapinator Inc0.14940.14000.149453,3000.016112.08 
TARSFAlianza Minerals Ltd0.10050.10050.10052000.00697.37 
TASEFTasman Resources NL0.12000.12000.12005,000-0.019814.16 
TATDTatyana Designs Inc0.06000.06000.06001000.00000.00 
TATYYTate & Lyle Plc Spon34.1334.1334.13800-0.120.35 
TAUGTauriga Sciences Inc0.00630.00460.00507,045,0000.00036.38 
TAUXTerre Aux Boeufs Land Co Inc200.0200.0200.01000.00.00 
TAVHYTav Havalimanlari16.3116.3116.31100-0.090.55 
TAWNFThai Airways Intl- F0.63000.63000.6300900-0.01662.57 
TAYOTaylor Consulting0.01100.01100.01101,2000.00000.00 
TBACQTandy Brands Accessories0.00100.00100.001020,0000.00000.00 
TBAKFTed Baker Plc33.7533.7533.75100-0.752.17 
TBBNTfb Bancorp Inc.28.2028.2028.201,0000.200.71 
TBDYFGordon Creek Energy Inc0.00600.00600.006013,300-0.001014.29 
TBETTibet Pharmaceuticals0.00010.00010.00015000.00000.00 
TBEVHigh Performance Beverages Co0.00010.00010.000126,952,0000.00000.00 
TBGNFThromboogenics Nv3.3203.3163.3201,0000.82032.80 
TBGPFTembo Gold Corp0.02880.02800.028020,000-0.00103.45 
TBIIFTobii Ab [Publ]7.5407.5407.540100-0.2803.58 
TBLMYTiger Brands SP ADR30.2830.1430.143002.047.25 
TBLZTrailblazer Resources Inc3.1503.0003.0504,500-0.1404.39 
TBNCT Bancshares Inc9.8009.7509.7502,300-0.0500.51 
TBNGYBukit Asam [Persero] Tbk Pt4.5004.5004.500200-0.0801.75 
TBQBFT-Bird Pharma Inc1.1831.1591.1614,700-0.0050.45 
TBSSTbss International0.00100.00100.001014,0000.00000.00 
TBTCTable Trac Inc1.3001.3001.300300-0.0503.70 
TBTEFTwin Butte Energy Lt0.00100.00100.00108,7000.0009900.00 
TBVPFThai Beverage Public0.60430.60430.604310,000-0.00290.48 
TBVPYThai Bev Pblc Co ADR60.6660.6660.66100-12.1916.73 
TCCMFTotal Access Communi1.1401.1401.1405000.0000.00 
TCEGFTerraco Gold Corp0.12370.11390.1237185,4000.012711.44 
TCEHYTencent Holdings ADR25.9825.7025.76829,0000.160.63 
TCELTherapy Cells Inc0.00010.00010.0001500,0000.00000.00 
TCHHTrustcash Holdings Inc0.00010.00010.0001600,0000.00000.00 
TCKFTomichi Creek Outfit0.30000.30000.30005,200-0.050014.29 
TCKRFTeck Resources Cl A26.6324.9626.604,2001.817.30 
TCLAFTranscontinental A16.8516.8516.856000.372.24 
TCLCFTranscontinental B16.5716.5716.57100-0.472.78 
TCLHFTcl Multimedia Techn0.49000.49000.49005000.00000.00 
TCLRYTechnicolor S.A.4.4604.2104.45027,7000.0000.00 
TCMFFTelecom Argentina Sa3.5003.5003.5001,000-0.0501.41 
TCNBTown Center Bk Il3.1203.1003.1202,700-0.0300.95 
TCNGFTricon Cap Grp7.5907.5907.59038,4000.6759.76 
TCORTreecon Resources Inc0.32600.31000.31005,500-0.040011.43 
TCOSFTechnopolis Oyj3.3143.3143.3142,4000.1946.23 
TCPFFTrue Corp Public Co0.18500.18500.18504000.00502.78 
TCPIFTCP International Holdings Ltd1.1701.0801.17041,600-0.0403.31 
TCRRFTerrace Energy Corp0.03450.03300.033040,000-0.00205.71 
TCTZFTencent Holdings Ltd25.9525.4025.756,0000.100.39 
TCYMFTingyi Cayman Island1.1931.1601.1604,0000.0000.00 
TCYMYTingyi [Cayman Islands] Holdings Corp22.0922.0922.09100-1.797.50 
TCYSFTecsys Inc8.1958.1958.1951000.0360.44 
TDCAFTdc A/S Dkk55.5005.3405.5002,6000.2204.17 
TDCBThird Century Bancor11.0911.0911.09100-0.161.42 
TDCH30Dc Inc0.01100.01100.01103,0000.00000.00 
TDCP3Dicon Corporation0.00150.00120.0014928,2000.00017.69 
TDEY3D Eye Solutions In0.00010.00010.0001925,0000.00000.00 
TDGCFTrinidad Drilling Lt2.3932.3402.38024,1000.0803.48 
TDGDFTransportadora De GS0.94100.93000.93003,095,0000.00000.00 
TDHOYT&D Holdings Inc7.0206.8607.01015,800-0.0100.14 
TDLAFTbg Diagnostics Ltd0.14930.14930.14932,0000.00432.97 
TDNTTrident Brands Inc0.81000.70000.81002,8000.110015.71 
TDRRFTudor Gold Corp.0.50300.50300.50305000.00901.82 
TDYSTetridyn Solutions0.01200.01200.0120100-0.00021.64 
TDYTThermodynetics Inc0.00610.00610.006140,0000.00000.00 
TECOTreaty Energy Corp0.00010.00010.0001300-0.000266.67 
TECRTechcare Corp.0.45000.37000.40002,8000.03008.11 
TEFOFTelefonica Sa Ords9.4409.4009.4004000.3103.41 
TEGRTerra Energy & Res0.00800.00500.008064,9000.003060.00 
TEGYTransact Energy0.04870.04870.04878,5000.00000.00 
TEHGTechnovative Group Inc0.50000.50000.50005000.2918140.15 
TELDFTelefonica Deutschla4.4304.4304.430800-0.1202.64 
TELLFTellza Communications Inc1.2981.2831.2834,0000.0050.36 
TELNFTelenor ASA15.7015.5515.5611,700-0.040.26 
TELNYTelenor ASA Ads15.7015.6315.69146,000-0.090.57 
TELOZTel Offshore Trust0.22000.22000.22005000.00000.00 
TEMPFTemp Holdings17.2517.2517.252002.7518.97 
TENGTrans Energy Inc3.1103.1103.1103000.0501.63 
TERATeraforce Tech Corp0.00100.00100.00102000.0008400.00 
TERRFTrasmissione Elettri4.5204.5204.5202,100-0.3827.79 
TETAATeton Advisors Inc45.0045.0045.001002.004.65 
TETHFTethys Petroleum Ltd0.01600.01600.016010,0000.00000.00 
TETZFTrilogy Energy Corp5.3505.3505.3501,6000.0000.00 
TEUCFBox Ships Inc.2.9902.9902.990100-0.0100.33 
TEUFFBox Ships Inc.0.01240.01110.0111207,000-0.00010.89 
TEUTFTeuton Res Corp0.14720.13310.147213,100-0.019811.86 
TEVETelvue Corp1.0401.0401.0402000.0404.00 
TEVVFTeva Pharmaceutical Industries Limited606.0591.0595.0125,400-4.10.68 
TEXCTexcom Inc0.00320.00320.00321,7000.00000.00 
TEXGWestar Oil & Gas Inc0.00010.00010.00011,2000.00000.00 
TEZNYTerna Rete Elettrica13.8813.8213.8811,3000.000.00 
TFCCFTerra Firma Cap Corp0.48900.48900.48907000.01904.04 
TFECFThin Film0.46260.46260.46263,0000.00962.12 
TFECYThin Film Electron4.7804.7804.780100-0.0631.30 
TFIFFTransforce Inc Fund26.2926.2826.28500-0.220.84 
TFRFFTefron Ltd New1.7301.7301.7304,7000.0804.85 
TFRYTasty Fries Inc0.00010.00010.00011,000-0.000990.00 
TFSCFTfs Corporation Ltd1.2801.2801.2803000.0000.00 
TFVRTimefirevr Inc.0.35000.35000.3500200-0.150030.00 
TGCDFTeranga Gold Corp CD0.74220.71210.726593,100-0.01772.38 
TGGITrans Global Grp In0.00010.00010.0001500,0000.00000.00 
TGICQTriad Guaranty Inc0.03000.03000.030012,000-0.00226.83 
TGLOTheglobe.Com Inc0.00110.00110.00111000.00000.00 
TGLPTongli Pharma USA0.04230.04230.04231000.00235.75 
TGLTYTglt S A ADR [Sponsored]14.0014.0014.001,100-2.7016.17 
TGLVYTop Glove Corp SP Ad4.8804.8804.8801000.2304.95 
TGMRTroy Gold & Mineral0.01000.01000.01001000.0090900.00 
TGONFTetragon Financial12.2912.2912.29200-0.010.05 
TGOPF3I Group Plc8.6508.6508.6501000.0000.00 
TGOPY3I Group Plc4.4884.4884.4881,600-0.0631.37 
TGRFTgr Financial Inc8.0108.0008.00018,3000.0000.00 
TGROTiger Oil and Energy Inc0.01880.01880.01882,0000.00000.00 
TGRUFWolfpack Gold Corp0.09010.09010.09015,0000.00262.97 
TGSGYTgs Nopec Geophysica24.0024.0024.003001.657.38 
TGTMFTargeted Microwave Solutions Inc.0.27500.24100.264814,600-0.01224.40 
TGTNFTungsten Corp Plc0.68700.68700.68707000.00230.34 
TGXSFTigenix Sa0.74000.74000.74005000.01001.37 
THAFFThoresen Thai Agcies0.33500.33500.33508000.069926.37 
THBIYTurkiye Halk Bankasi5.6005.4705.4701,500-0.0701.26 
THCBFThc Biomed Intl Ltd0.65530.60930.610023,000-0.00701.13 
THDS3Dshopping.Com0.00800.00800.008010,0000.00000.00 
THERFTheratechnologies Inc2.4092.3502.40481,7000.0572.43 
THFWFThorpe Fw Pld Ord3.5003.5003.5001,1000.0000.00 
THKLYT H K Co Ltd ADR11.8211.6511.82484,9000.252.16 
THLEFThales Ord94.9594.9594.95100-0.300.31 
THLEYThales Sa94.0094.0094.00400-3.003.09 
THMGThunder Mountn Gold0.08400.08400.08404,000-0.016016.00 
THNSThinspace Technologies Inc0.00040.00030.0004606,0000.00000.00 
THPHFThinkpath Inc0.00050.00050.00055000.000266.67 
THRRThresher Industries Inc0.00020.00020.00022,7000.00000.00 
THRSFThunderbird Resorts0.19000.19000.190041,5000.00000.00 
THTITht Heat Transfer Technology0.16000.16000.16002,5000.00000.00 
THURFThunderstruck Resources Ltd.0.05770.05770.057714,000-0.007511.50 
THVBThomasville Bancshar35.0034.7535.007000.000.00 
THYCFTaiheiyo Cement Cp3.3503.3503.35017,2000.0601.82 
THYCYTaiheiyo Cement Corp33.7233.6833.682000.461.38 
TIAJFTelecom Italia Spa0.72880.72780.7288326,5000.00881.22 
TIAOFTelecom Italia New O0.88000.88000.88005,100-0.02382.63 
TIDETidelands Oil & Gas0.00010.00010.00011,5000.00000.00 
TIEMFTiemco Co Ltd Ord4.2004.2004.2002,700-0.3507.69 
TIGETigrent Inc.0.20000.20000.20002,5000.00000.00 
TIGRTigerlogic Corp0.03000.02500.025028,100-0.005016.67 
TIKRFTikcro Technologies0.33250.33250.33257000.00240.73 
TIMNFTimminco Ltd0.00050.00050.00054,0000.00000.00 
TINLYTeijin Ltd ADR21.0020.9021.00800-0.100.47 
TINOTamino Minerals Inc0.00090.00070.0007200,000-0.000330.00 
TINTFTintina Resources Inc0.05700.05700.05706,6000.006011.76 
TIPSTianrong Intrnet Pro0.00100.00100.00103000.0009900.00 
TIRTZTidelands Royalty TR B Ubi2.4002.3902.3901,200-0.1104.40 
TIRXFTirex Resources Ltd0.04280.04150.041616,600-0.015026.50 
TISCFTaisei Corp Ltd Ord7.0407.0407.040300-0.1832.53 
TISDZTreasure Isld Rlty0.00080.00080.00081000.00000.00 
TITAFTitan Trading Analytics Inc0.00040.00040.00041,0000.000133.33 
TITUFTitanium Corp Inc0.42000.42000.420010,0000.056815.64 
TITXFTitan Medical Inc0.40000.38000.3976307,3000.02266.03 
TIXCTix Corporation1.5901.5601.56017,900-0.0201.27 
TKAGYTelekom Austria Ag11.8711.8711.874000.231.98 
TKAMYThyssenkrupp Ag25.7525.7525.751000.401.58 
TKATTakung Art Co. Ltd7.1607.1107.1603,1000.0500.70 
TKCITurnkey Capital Inc.0.07000.02500.07001,3000.00456.87 
TKECFTokyo Electric Power4.0003.9104.0005,0000.0000.00 
TKECYTokyo Electric Power4.1204.1204.1202000.1804.57 
TKGBFTurkiye Garanti Bankasi As1.9201.9201.920100-0.35015.42 
TKGBYTurkiye Garanti Bank2.1302.0902.105230,300-0.0251.17 
TKGSFTokyo Gas Co Ltd4.5404.5404.5401,000-0.0300.66 
TKGSYTokyo Gas Co Ltd ADR18.4818.4418.486000.020.11 
TKHVYTurk Hava Yallari Ao13.8013.8013.802000.423.10 
TKOITelkonet Inc0.16000.15420.157514,7000.01057.14 
TKOMFTokio Marine Ord40.6640.6640.66100-4.6410.24 
TKOMYTokio Marine ADR41.7541.1041.7527,100-0.220.52 
TKPHFTakeda Pharmaceutica41.0340.7040.70400-1.032.47 
TKPPYTechnip Ads17.8917.5417.8563,300-0.191.03 
TKPYYTakeda Pharma21.1320.8020.9659,4000.020.07 
TKRFFTinka Resources Ltd0.24980.20710.2454335,9000.01084.60 
TKSTFTinkerine Studios Lt0.09610.09000.090030,200-0.00070.77 
TKTCYTalktalk Telecom Gro10.5010.5010.508000.252.44 
TKTDYTakata Corp Unsp ADR8.5508.0008.35428,3001.15416.03 
TKXHFTrackx Holdings Inc.0.33900.32000.339010,0000.034311.26 
TKYMYTokuyama Corp32.5332.5332.53100-0.140.43 
TKYVYTurkiye Vakiflar Bankasi T.A.O12.7112.4712.476000.302.47 
TLCCTwinlab Consolidate0.80000.56000.799910,7000.219937.91 
TLCVFTlc Vision Corp0.00160.00100.0010159,0000.00000.00 
TLEDLight Engine Design Corp.0.12000.11550.120022,7000.045060.00 
TLEDDLight Engine Design Corp.0.09000.06850.09008,0000.027343.54 
TLFXTelefix Communications Holdings Inc.0.02870.01580.02879,4000.00124.36 
TLGHYTelenet Group Holding Nv27.4527.3927.39200-0.050.18 
TLGNTotally Green Inc0.05000.05000.0500300-0.00010.20 
TLGRFTalga Res Ltd0.34500.32000.3200143,300-0.00501.54 
TLIFTocca Life Holdings Inc0.00900.00650.006529,900-0.001518.75 
TLKGYTelkom Sa Ltd Ads21.7521.7521.75200-0.090.41 
TLKMFPt Telekomunik Ind B0.29300.28400.284085,100-0.00903.07 
TLLEQTeletouch Commun Inc0.00080.00080.0008100-0.000111.11 
TLLTTelehealthcare Inc.0.44500.44500.44502,5000.00501.14 
TLNUFTelecorp Inc0.04600.03110.04002,109,100-0.005011.11 
TLOFFTalon Metal Corp0.05370.05370.053710,000-0.00437.41 
TLOGTetralogic Pharmaceu0.06800.05500.0650152,9000.00406.56 
TLPCTelpac Industries0.00750.00750.007510,0000.00000.00 
TLPFYTeleperformance Sa53.6553.5353.653001.132.14 
TLPYTelupay Internationa0.00090.00040.0004105,0000.00000.00 
TLRSTimberline Resources Corporation0.29020.29020.29024000.00020.07 
TLSNFTeliasonera Ab Ord4.0594.0594.059100-0.0310.76 
TLSNYTeliasonera ADR8.1308.0708.11539,9000.0350.43 
TLSRPTelos Corp 12%Pfd9.6509.6509.650100-0.1001.03 
TLSYYTelstra Cp Ads19.5019.1919.4955,9000.020.08 
TLTFFTheralase Technologi0.25300.22600.253056,7000.00602.43 
TLTZFTele2 Ab Ord B Shs8.2508.2508.2501,0000.1101.35 
TLTZYTele2 Ab ADR3.9203.9203.9204000.0200.51 
TLWDFTla Worldwide Plc L0.40000.40000.4000900-0.123023.52 
TLXPFThundelarra Ltd0.04000.04000.04007000.00000.00 
TMAKTouchmark Bancshares8.0008.0008.0002,000-0.3904.65 
TMBCFTembec Inc New1.7601.6801.6903,4000.0865.36 
TMBXFTombstone Explortn0.00550.00500.00551,885,3000.00047.84 
TMCVTemecula Valley Bancorp Inc0.00100.00100.00103000.00000.00 
TMEBTerme Bancorp Inc0.00470.00400.004746,6000.00000.00 
TMEDTrimedyne Inc3.9553.9503.9505000.0000.00 
TMENThermoenergy Corp0.00010.00010.00014,900-0.000990.00 
TMGEFThermal Energy Intl0.09960.09960.09969,5000.015117.87 
TMIAFTrimetals Mining Inc0.19200.17030.175095,7000.00533.12 
TMIBFTrimetals Mining0.17300.15880.172964,5000.00191.11 
TMICFTrend Micro Inc [Tok37.6837.6837.684001.754.87 
TMICYTrend Micro ADR37.0036.7837.002,9000.250.67 
TMIXTarsin Mobile Inc1.00001.00001.00001000.00000.00 
TMKOYTmk Oao 144A5.2505.2505.2505,700-0.0571.08 
TMKXYTmk Oao5.2005.2005.2002000.1001.96 
TMMFFTmac Resources Inc.12.7912.7012.701,3000.110.88 
TMMIT M M Inc New0.04500.04300.045013,5000.00000.00 
TMNSFTemenos Group Ag Nam71.5571.5571.551001.301.85 
TMOAFTomtom Nv Amsterdam9.2409.2109.210200-0.0400.43 
TMOAYTomtom Nv ADR4.5004.5004.500900-0.0400.88 
TMOLTrimol Group Inc0.00170.00170.001740,0000.00000.00 
TMPHFTemple Hotels0.51300.50500.505025,5000.00150.30 
TMPSTempus Applied Solutions Holdings Inc0.16000.16000.16005,0000.00000.00 
TMPSWTempus Applied Solutions Holdings Inc0.01000.01000.01005,2000.00000.00 
TMRAFTomra Systems A/S/A10.4910.4110.41400-0.060.57 
TMRAYTomra Systems A/S/A10.3310.3310.334,000-0.121.15 
TMRCTexas Mineral Resources Corp.0.12500.12300.125014,5000.00201.63 
TMSHTransglobal Assets Inc0.00500.00500.00502,300-0.005050.00 
TMSNYTemenos Group Ag71.8071.8071.801001.301.84 
TMTNFToromont Inds Ltd CD31.4631.4631.465,100-0.531.67 
TMXLFTelefonos De Mexico0.00010.00010.00011,1000.00000.00 
TMXNTrimax Corporation0.01000.01000.010015,0000.002025.00 
TMXXFTmx Group Ltd57.4157.4157.413005.129.79 
TNABYTenaga Nasional Berh12.6512.2512.657,1000.322.60 
TNCGFTio Networks Corp2.3722.3722.372500-0.0160.67 
TNENTrue North Energy Cp0.01100.01100.011010,0000.002022.22 
TNEYFTamarack Valley Energy Ltd2.4882.4842.484700-0.1465.54 
TNGLTonogold Res Inc0.05000.04900.04904,3000.00000.00 
TNGMFTrue North GEMS Inc0.00480.00400.004055,0000.00393900.00 
TNGNQTengion0.00200.00200.0020100-0.000828.57 
TNGRYTangiers Petroleum0.07000.07000.0700100-0.280080.00 
TNGSTitan Oil & Gas Inc0.00560.00510.00517,0000.00000.00 
TNHPFTechnip Sa72.8572.8572.851007.4811.44 
TNKETanke Incorporated0.00020.00020.000220,0000.00000.00 
TNKYTn-K Energy Group0.00710.00700.00704,4000.00000.00 
TNLXTrans-Lux Corporation1.6701.6701.670300-0.33016.50 
TNMDTianrong Medical Group Inc0.00100.00100.00107000.0009900.00 
TNREFTaranis Res Inc0.07900.07900.07903,0000.00101.28 
TNRGThunder Energies Cor0.27000.25800.25801,6000.037016.74 
TNRSFTenaris Sa Luxembrg18.1518.1518.15300,1000.170.95 
TNSGDFindev Inc0.46700.46700.46702,0000.00300.65 
TNSGFFindev Inc0.50550.50000.500017,600-0.00931.83 
TNTHDDifference Capital F3.1783.0673.0675,0000.0000.00 
TNTMFTransition Metals Co0.10280.10280.102817,500-0.00847.55 
TNTYTrue Nature Holding Inc.0.13700.07990.0995303,800-0.012511.16 
TODGFTod S Group Spa63.2563.2563.251005.659.81 
TODMTonapah Divide Mng0.25900.25900.25904,0000.02108.82 
TOELYTokyo Electron Ltd24.6524.3924.632,700-0.010.04 
TOEYFToro Energy Ltd0.05490.05490.054916,0000.00499.80 
TOFBTofutti Brands Inc2.2001.9602.2009000.0000.00 
TOGLToga Limited0.50000.50000.50001,000-0.470048.45 
TOGOFTomagold Corporation0.05480.05480.05482,600-0.006410.46 
TOKTYTokai Tokyo Finl ADR5.3805.3805.380300-0.0100.19 
TOLWFTrican Well Service3.8293.7603.76019,8000.1103.01 
TOMITexas Oil & Minerals Inc0.00200.00200.00205000.00000.00 
TOMZTomi Environmental0.25000.10000.200072,200-0.045018.37 
TONRTonner-One World Holdings Inc.0.00040.00020.000268,775,3000.00000.00 
TOODThermwood Corp2.0002.0002.0009000.0000.00 
TOPCFTopcon Corp14.3314.3314.33100-0.976.34 
TOPPYToppan Printing9.9009.7009.9003000.0500.51 
TOPZTopaz Resources Inc.0.28100.24900.28102000.00100.36 
TORSFTorstar Corp Cl-B CD1.4021.3941.3942,000-0.1368.87 
TORVFTorch River Resource0.05080.04680.0508171,8000.00285.83 
TORWTorrington Water Co41.0041.0041.006002.005.13 
TORXFGleichen Res Ltd21.2020.2520.309,600-0.552.65 
TORZSutor Technology Group Limited0.12000.12000.12008000.00000.00 
TOSBFToshiba Corp2.3502.3002.30031,500-0.0200.86 
TOSCFTosoh Corp6.9156.9156.915500-0.2353.29 
TOSYYToshiba Corporation14.0913.7013.9079,000-0.201.38 
TOTDYToto Ltd40.0140.0040.001,000-1.012.46 
TOTZFTotal Energy Service11.4111.3711.371,0000.090.81 
TOYOFToyota Motor Corporation58.7658.5058.7637,000-0.781.30 
TPACTrans-Pac Aerospace0.00070.00060.000664,748,0000.00000.00 
TPCATropicana Entmt Inc30.5030.0030.25132,000-0.250.82 
TPCFFTitan Logix Corp0.36500.36480.364812,0000.02316.76 
TPCSTechprecision Corp0.75000.70000.750063,6000.03004.17 
TPDKYTopdanmark As2.6302.5802.6302,0000.0301.15 
TPHIFTop Frontier5.1505.1505.1504000.2004.04 
TPIYTianyin Pharmaceutical Co0.01000.01000.01001,0000.00000.00 
TPNEFCub Energy Inc0.04880.04880.04889,0000.00275.86 
TPNIThe Pulse Network0.00030.00010.00011,003,300-0.000266.67 
TPNL3Pea Intl Inc0.34000.33990.340020,5000.01504.62 
TPNTFThird Point Offshore14.1014.1014.104,8000.201.44 
TPPPFTriple P Nv0.03000.02960.03008,0000.004015.38 
TPRFFGran Columbia Gold0.07500.07000.071027,700-0.012715.17 
TPRPTower Properties Co.16,25016,25016,2501004502.85 
TPSSFTurbo Power Sys Inc0.00010.00010.000120,000-0.000990.00 
TPTWTpt Global Tech Inc0.35000.34000.349025,800-0.041010.51 
TPYSFTupy Sa3.6603.6603.66017,0000.2457.18 
TQLAMontalvo Spirits In0.00460.00390.00391,752,500-0.000715.22 
TQURFTanqueray Exploratio0.93700.90660.90665,600-0.06246.44 
TRACTrack Data Corp50.0050.0050.001000.000.00 
TRARFTeras Resources Inc0.12710.10770.127146,4000.00554.52 
TRAUFTransurban Gr Staple7.9107.9107.9103000.0000.00 
TRBDTurbodyne Techs Inc0.00030.00030.00031,6000.00000.00 
TRBNWTribune Media Co. Wt Exp 12/31/203229.2329.2329.23100-5.3015.35 
TRBXTrb Systems Intl Inc0.00070.00070.000710,0000.000240.00 
TRCKTrack Group Inc4.9604.9604.9601000.2104.42 
TRCLFTrans Cosmos24.7524.7524.75200-0.351.39 
TRCYTri City Bankshares19.5519.4519.553000.291.51 
TRDXTrend Exploration I0.00010.00010.000110,0000.00000.00 
TREAFTerna Energy Sa3.7303.7303.7301000.1905.37 
TREPTrucept Inc0.02400.01510.022056,0000.002010.00 
TREVFTrevali Res Corp1.0150.9601.015102,6000.0859.11 
TRFXTerafox Corp1.7001.7001.700100-0.30015.00 
TRGMTargeted Medical0.01740.01740.01742,5000.002315.23 
TRGNFTransgene Sa Ord2.7502.7502.7501,500-0.39012.42 
TRHFTrhf Company Limited Inc9.0009.0009.0001000.0000.00 
TRIITrio Resources Inc0.00120.00120.00121,0000.00019.09 
TRITFTri-Tech Holding Inc0.01000.01000.01002000.00000.00 
TRKGTracking Corporation0.00010.00010.00013000.00000.00 
TRKKOrbital Tracking Corp0.02680.02110.02201,544,8000.00094.27 
TRKNYTurk Telekomunikasyo3.0502.9803.0406,4000.0802.70 
TRKYYTurkiye Sinai3.5503.5503.5501,400-10.85075.35 
TRLITruli Media Group0.10160.03000.04003,6000.0200100.00 
TRLPFTrimel Pharmaceutica0.10000.10000.10001,000-0.00100.99 
TRMLFTourmaline Oil Corp23.6023.3923.548,2000.492.14 
TRNLYTrendlines Group Ltd. ADR4.9004.9004.90010,0000.0000.00 
TROIFTri Origin Exp Ltd0.03810.03810.038110,000-0.007716.81 
TROLBTootsie Roll Inds Cl57.7757.7757.7720017.7244.24 
TRONToron Inc0.00580.00470.00545,023,7000.000714.89 
TROXGTronox In Cl B Wt20.2520.0020.251002.5514.41 
TRRETerra Energy Resources0.20000.11500.1400117,7000.00000.00 
TRRITrinity Resources Inc.0.05010.05010.05011,000-0.009816.36 
TRRXFTnr Gold Corp0.01300.01300.01302,0000.00108.33 
TRSDFTiger Resources Ltd0.03500.03500.03505,0000.010040.00 
TRSITrophy Resources Inc0.00010.00010.000110,000,0000.00000.00 
TRSWFTransalta Renewables11.3511.1211.357,0000.050.46 
TRTCTerra Tech Corp0.31400.29850.30005,911,900-0.00902.91 
TRTITranstech Industries Inc0.18000.18000.180011,2000.00000.00 
TRULTrulite Inc.0.01000.01000.010020,0000.00000.00 
TRUMFTerumo Corporation37.0537.0537.052003.7811.35 
TRUMYTerumo Corp Unsp ADR37.3537.3537.35100-0.150.40 
TRUUTrue Drinks Holdings Inc0.10500.10500.10506,500-0.00302.78 
TRUXTruxton Corp29.0028.5029.003000.752.65 
TRVBTri-Valley Bank0.60000.58000.60004,9000.05009.09 
TRVRTwo Rivers Fin Grp22.5522.5522.551000.000.00 
TRXDTrxade Group Inc0.64000.64000.64001000.291783.75 
TRXOT-Rex Oil Inc0.62000.62000.62006000.01001.64 
TRXXFTerrax Minerals0.62000.59760.609945,500-0.02013.19 
TRYIFToray Inds Inc Ord8.5408.5408.5403000.1301.55 
TRYIYToray Inds Inc ADR17.3117.0517.2113,6000.181.06 
TRYLFTeryl Resources Corp0.00350.00350.00355000.00000.00 
TRYRFTroy Res NL A$25 P0.11200.11200.112087,2000.00201.82 
TSBLFTiso Blackstar Group Se0.66000.66000.660025,500-0.02533.69 
TSCAFTuscany Energy Ltd0.00010.00010.00011000.00000.00 
TSCCTech Solutions0.00610.00610.00614000.00000.00 
TSCDFTesco Plc Ord2.4202.4202.42026,800-0.0502.02 
TSCDYTesco Plc Spons ADR7.2407.1507.215102,500-0.0951.30 
TSCEFToscana Energy1.5131.5131.513100-0.1468.82 
TSCFYTisco Financial Group Public Co Ltd ADR17.0117.0117.011001.519.74 
TSCRFThescore Inc0.21030.20650.210322,0000.01678.63 
TSDRFTsodilo Resources0.53400.53400.53401,000-0.071711.84 
TSGLThe Staffing Group Ltd0.18000.18000.18002000.00402.27 
TSGTFTsingtao Brewery Ser3.8303.7603.8301,6000.0300.79 
TSGTYTsingtao Brewery ADR19.4719.0319.209,2000.804.35 
TSGZFTristar Gold Inc0.22030.19890.220362,4000.00733.43 
TSHTYToshiba Tec Corp ADR21.3221.3221.321000.984.82 
TSIHFTsi Holdings6.9306.9306.930600-0.1201.70 
TSIOF361 Degrees Intl0.39020.39020.39021,0000.01022.68 
TSMITotal Sports Media Inc.0.00320.00320.003225,000-0.000615.79 
TSNITechniscan Inc0.00400.00350.0035137,600-0.000512.50 
TSNPTesoro Enterprises Inc0.00010.00010.00013,104,6000.00000.00 
TSOCFTaisei Oncho Co Ltd8.9008.9008.9001,6004.23390.70 
TSOITherapeutic Solutions International Inc0.00300.00210.0030306,0000.000625.00 
TSPGTgi Solar Power Gr0.00060.00050.00051,020,4000.000125.00 
TSRMFTreasury Metals0.44430.42350.42352,900-0.02235.00 
TSRYFTreasury Wine Estate8.2108.2108.2104000.6108.03 
TSRYYTreasury Wine Estate8.3208.3008.3103,0000.0100.12 
TSSHFTissue Therapies Ltd.0.02500.02500.025054,000-0.00103.85 
TSSIFortress Intl Gp0.04000.04000.04006,000-0.00030.74 
TSSLFTelesites Sab De Cv0.59000.49300.50309,600-0.01703.27 
TSSPTrendsetter Solar Pr0.01000.00800.010070,0000.003553.85 
TSTEFTaste Holdings Limited0.14470.14470.14478,2000.013410.21 
TSTIFTs03 Inc2.3892.3592.37973,8000.0301.28 
TSTSThat Marketing Solution Inc0.00020.00010.00022,681,0000.00000.00 
TSUAFTranseuro Energy Cor0.00010.00010.0001100-0.000990.00 
TSUKFToyo Suisan Kaisha Ltd35.0035.0035.00100-0.501.41 
TSUKYToyo Suisan Kaisha L337.0337.0337.0100-3.61.07 
TSYHFTravelsky Technology Ltd2.1402.1402.1401,5000.0401.90 
TSYHYTravelsky Tech SP H22.7722.6822.777000.060.26 
TSYITerra Systems Inc0.00240.00240.00246,0000.00000.00 
TTAPYThai Tap Water15.2915.2115.292,3000.030.20 
TTCMTautachrome Inc.0.02800.02650.0270590,7000.00000.00 
TTCNFTelit Communications3.5003.4903.4909000.1103.25 
TTCSTie Technologies New0.00260.00190.00198000.000318.75 
TTDKYTdk Corporation69.7068.6969.703,7001.201.75 
TTEGTurbine Truck Engine0.50000.38000.380014,000-0.120024.00 
TTENTitan Energy Llc23.5023.5023.501000.301.29 
TTFNFTotal S.A.50.9550.9550.95100-0.250.49 
TTGPFTt Group Plc Ord 251.9201.9201.9201,000-0.0402.04 
TTHGTitanium Hldgs Group0.23000.23000.23005,5000.109991.51 
TTLOTorotel Inc1.0501.0201.0303,400-0.0201.90 
TTLTFTotal Telcom Inc.0.11680.11680.116825,0000.025327.65 
TTMZF3Tl Technologies Corp.0.04440.04260.042623,000-0.00184.05 
TTNDFTechtronic Inds Ord3.5803.5803.580100-0.1854.91 
TTNDYTechtronic Industries Co. Ltd17.7817.1517.5623,000-0.422.34 
TTNUFTitanium Group Ltd0.00350.00320.003530,0000.001359.09 
TTRAFTelstra Corp Ltd3.8503.7403.8503,6000.1203.22 
TTTMT3 Motion Inc0.09750.09750.0975800-0.01059.72 
TTXPTrilliant Expl Corp New0.00100.00100.00107,0000.0009900.00 
TTYPTrinity Petroleum TR72.0072.0072.003003.495.09 
TUIFFTui Ag14.0714.0514.054,7000.090.64 
TUIFYTui Ag ADR7.0606.9607.05019,600-0.1401.95 
TULLFTullet Prebon Plc5.3005.2005.3001,3000.2504.95 
TUMIFKingsmen Res Ltd.0.07830.07830.0783400-0.022622.40 
TUNGTungsten Corp0.00080.00080.00081,066,200-0.000220.00 
TURATurbine Aviation Inc0.30000.30000.30002000.040015.38 
TURVTwo Rivers Water Co0.75000.71500.750082,8000.02002.74 
TUWLFTullow Oil Plc Ord3.8203.8203.8204000.1865.12 
TUWOYTullow Oil ADR1.8901.8301.8804,900-0.0110.58 
TUXSTuxis Corp4.6004.5704.5701,600-0.0300.65 
TVBCFTelevision Broadcast3.5703.5703.570800-0.2707.03 
TVBCYTelevision Broadcast6.9406.9006.9406,0000.2043.03 
TVCETvc Telecom Inc0.00010.00010.00011,0000.00000.00 
TVERTerrace Ventures New0.00170.00170.0017100,0000.000654.55 
TVETFTraverse Energy0.28920.28920.2892600-0.01755.71 
TVIPFT V I Pacific Inc Fg0.01000.00800.010035,5000.003451.52 
TVLFTenn Valley Fin Hldg4.0003.7004.0006,0000.3308.99 
TVMD24/7 Kid Doc Inc.0.00700.00700.00701,100-0.003030.00 
TVOGTurner Valley Oilgas0.01490.01250.0139373,200-0.00074.79 
TVPCTwin Vee Powercats Inc.0.20000.20000.20009,6000.00000.00 
TVPKFTravis Perkins Plc17.6017.6017.603000.603.53 
TVTVWherevertv Broadcasting Corp0.11490.11490.11495,0000.033140.46 
TWCFTown & Country Finl17.0016.9917.002000.452.72 
TWERTowerstream Corp0.19000.16100.1675237,400-0.00020.12 
TWFH24Holdings Inc0.30000.30000.3000100-0.200040.00 
TWGL20/20 Global Inc0.45000.45000.45001000.42001400.00 
TWIRFTree Island Steel Ltd3.5243.5173.5171,000-0.0200.57 
TWMJFTweed Marijuana7.9507.6007.720184,900-0.0991.27 
TWNETowne Bancorp Inc0.00400.00400.004011,0000.00000.00 
TWOCTrans World Corp6.2005.9005.9501,400-0.3004.80 
TWODFTaylor Wimpey Plc2.0762.0762.0762,0000.0160.78 
TWODYTaylor Wimpey Plc Ad19.8519.8519.851002.1011.83 
TWOHTwo Hands Corp.0.43000.35020.43003,5000.00000.00 
TWSITristar Wellness Solutions Inc0.00260.00260.0026300-0.000310.34 
TXCCQTranswitch Corp0.00070.00070.00079000.00000.00 
TXGETexas Gulf Energy Inc0.00300.00300.00303000.000730.43 
TXHDTextmunication Holdings Inc0.00200.00150.00162,198,100-0.000420.00 
TXHETexhoma Energy Inc0.00010.00010.00013,999,8000.00000.00 
TXHGTx Holdings Inc0.01900.01850.018593,9000.00000.00 
TXHPFTechnopro Holdings Inc.33.1233.1233.127001.023.17 
TXICTongxin International Ltd0.01500.01500.015010,0000.00000.00 
TXJKTexas Jack Oil & Gas Corp0.02000.02000.02002,0000.002011.11 
TXLZFTesla Expl Ltd0.09500.07000.07003000.030075.00 
TXMCTirex Corp [The]0.00030.00010.00013,525,000-0.000266.67 
TXSOTexas South Energy Inc0.04000.03890.038986,600-0.00112.75 
TXSPTaxus Pharmaceuticals Holdings Inc3.4003.4003.400200-0.1002.86 
TXTMProtext Mobility Inc0.00150.00070.0011328,079,2000.000457.14 
TXWHFTexwinca Hldgs Ltd0.67000.66000.6700329,8000.00000.00 
TYBTTrinity Bank Na [Tx]53.5053.5053.503000.000.00 
TYCBTaylor Calvin B Bksh28.0028.0028.005000.250.90 
TYEKFThyssenkrupp Ag25.3025.3025.302000.020.08 
TYFGTri County Financial27.5027.5027.501,7000.000.00 
TYHJFTyhee Development Co0.00500.00030.00031,129,600-0.009797.00 
TYIDFToyota Industries Cp49.0049.0049.004000.130.27 
TYIDYToyota Industries Corporation48.5648.5648.561000.581.21 
TYMITyme Technologies2.1502.1502.1505,0000.1406.97 
TYTNTytan Holdings Inc0.00170.00170.00172000.00000.00 
TZLTFTz Ltd0.03200.03200.03201,7000.00000.00 
TZPCThermafreeze Product0.00250.00250.00252000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22