Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.19000.17000.189960,4000.00120.64 
UAMAUnited American Corp0.10980.10680.10981,7000.029737.08 
UAMMUa Multimedia Inc0.00340.00220.003435,000-0.00025.56 
UAPCUnited American Petroleum Corp0.00070.00070.00071,6000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00070.00050.0007107,3000.00000.00 
UBAAFUrbana Corp Cl A1.8301.8301.8302,900-0.0010.05 
UBABUnited Bancorp Ala21.7021.7021.702000.000.00 
UBIAUbi Blockchain Internet Ltd1.1001.1001.100200-0.40026.67 
UBINFUbisense Group Plc1.00001.00001.0000300-0.10009.09 
UBLIUbl Interactive Inc0.00900.00900.009010,0000.00884400.00 
UBLXFU-Blox Hldg Ag Namen Akt118.3118.3118.3200-66.335.91 
UBMCFUnited Battery Metals0.75990.40000.4000626,600-0.361947.50 
UBMRFUrbanimmersive0.08000.08000.0800400-0.00708.05 
UBNCUnion Bank14.5514.3814.38300-0.553.68 
UBQUUbiquitech Software0.00180.00150.001618,274,700-0.000211.11 
UBRGUniversal Bioenergy0.00010.00010.0001771,2000.00000.00 
UBSBFKure Technologies Inc0.04800.04800.04801000.00368.11 
UBSFFUbisoft Entertainment S.A.80.7580.7580.751,000-7.958.96 
UBSFYUbisoft Ent. ADR15.9615.3415.3593,900-0.694.27 
UBYHUbuyholdings Inc0.00100.00100.00101,0000.0009900.00 
UCBBUs-China Biomedical Technology Inc0.39150.39150.39155000.106537.37 
UCBJFUcb S.A.87.4287.4287.421002.923.46 
UCBJYUcb ADR43.4543.4543.452000.852.00 
UCCPFUpco International Inc0.14830.14830.1483500-0.023413.63 
UCHCUni Core Hldgs Corp0.00010.00010.00011,000,0000.00000.00 
UCLEUS Nuclear Corp0.54000.50000.53809,200-0.00100.19 
UCPAUnited Communication Partners Inc0.00490.00450.0049200,9000.00036.52 
UCPLFUnited Corps. Ltd72.8472.8472.84100-3.774.93 
UCRLFUc Resources0.00330.00330.00332000.00013.13 
UCSOUnited Consortium0.00970.00950.0095160,300-0.00022.06 
UDFIUnited Development Funding IV3.7603.7003.7408,500-0.0100.27 
UDHCFUdg Healthcare Plc7.7107.7107.7107,900-0.7879.27 
UDHIUnion Dental Holdings Inc0.00190.00180.001926,8000.000872.73 
UDIRFUnited Internet Ag & Co Reg43.0643.0643.061003.819.72 
UDRGYUdg Healthcare Plc ADR15.7515.7515.75300-4.8923.69 
UECNShiner International Inc0.00600.00600.00602,0000.00059.09 
UEECUnited Ecoenergy Corp0.66900.60000.600086,700-0.05007.69 
UEPCNUnion Elec Co 4.75 Pr98.4098.0098.40200-1.601.60 
UEPCOUnion Electric Co102.0102.0102.0100-2.01.91 
UEPCPUnion Elec Co 4.30 Pr98.5095.0096.00500-2.002.04 
UEPEMUnion El Co 4.00 1091.0091.0091.00100-2.252.41 
UEPENUnion El Co 3.50 1090.8089.7590.80100-0.200.22 
UEPEOUnion El Co 4.50 10102.099.8102.03,3003.03.02 
UEPEPUnion El Co 4.56 10100.00100.00100.001002.002.04 
UETHUnited Ethanol Llc A27.0027.0027.002,6000.000.00 
UEXCFUex Corp0.14980.14500.145031,600-0.00503.33 
UFFRFUnifin Financiera Sab De Cv2.1052.1052.1055,000-1.34538.97 
UFMGUniversal MFG Co3.6003.6003.600100-0.1504.00 
UGDIFUnigold Inc0.11990.11990.1199500-0.020114.36 
UGDMUniversal Gold Minin0.00320.00320.003271,4000.00000.00 
UGEIFUge Intl Ltd0.10900.10250.109025,0000.010811.00 
UGHLUnion Bridge Holdings Ltd1.4301.3901.4306,300-0.1348.57 
UGNEQUnigene Labs Inc0.00010.00010.00012000.00000.00 
UIFCUniti Financial Corp3.7303.7303.7303,6000.0000.00 
UILCFUnited Industrial Corp Ltd2.0302.0302.0305,700-0.0502.40 
UITAUtilicraft Aerospace0.00090.00090.000935,1000.00000.00 
ULGXUrologix0.00800.00550.005811,300-0.002227.50 
ULNVUni Line Corp4.5004.5004.5007000.2004.65 
ULTRFUltrapetrol [Bahamas0.00960.00960.009610,0000.00022.13 
ULTXFUltra Lithium0.10900.10900.109010,0000.00100.93 
ULURUluru Inc0.05500.05500.05501000.00000.00 
UMAMUmami Sustainable Se0.00600.00520.005226,400-0.000813.33 
UMAXUmax Group Corp0.06000.06000.0600100-0.00507.69 
UMCNUmc Inc0.00200.00200.00204,2000.00000.00 
UMEWFUmeworld Ltd0.10000.10000.10005,000-0.020016.67 
UMFGUmf Group Inc0.03990.02800.039960,2000.00051.27 
UMGPUniversal Media Group Inc0.03520.03510.03521,600-0.224786.46 
UMHLGolden Opportunities Corp0.02300.02000.020018,300-0.010033.33 
UMICFUmicore S.A.47.3146.9546.95300-2.204.48 
UMICYUmicore Group11.6611.5011.5630,900-0.292.41 
UMTAFUniversal Medical Financial Technical0.77000.77000.77005,5000.00500.65 
UNBLFUnibail Rodamco Se178.0178.0178.01,300-4.12.26 
UNCFFUnicredito Italia Az12.4812.4812.481,3000.141.12 
UNCHFUnicharm Corp28.2128.2128.211,1001.324.91 
UNCRYUnicredito Spa ADR 20176.2506.0806.125173,400-0.0600.97 
UNDRUndersea Recovery Co0.00040.00020.0002300,0000.00000.00 
UNDTUniversal Detection0.02500.01200.019017,4000.0100111.11 
UNEGFUnited Energy Group0.17500.17500.17501,000-0.01005.41 
UNEQUneego Inc0.10000.10000.1000230,0000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.00013000.00000.00 
UNIBUniversity Bncp Mich10.2510.2510.252,7000.000.00 
UNICYUnicharm Corp/S ADR6.0605.9605.97062,700-0.0350.58 
UNIEFUni Select Inc Cda17.4717.4717.472,000-0.462.59 
UNIFU&I Financial Corp9.1109.1109.1102,1000.0000.00 
UNIRUniroyal Global Engineered Products Inc1.2501.2501.250100-0.0503.85 
UNIVUniversal Infotainmnt Sys0.05010.05000.050035,000-0.010016.67 
UNLAUnilava Corp0.00230.00230.00235000.00000.00 
UNLNFUnilever Nv Cert Shs55.7455.7355.74130,0000.601.10 
UNLRFUnilever Indones Tbk2.7502.7502.7504,800-0.0602.14 
UNLYFUnilever Plc GBP .0154.5353.8553.85300-1.142.07 
UNPAUnb Corp. [Pa]153.6153.6153.6100-21.412.22 
UNRGUnited Energy Corp0.00200.00120.001646,6000.000323.08 
UNSIUnified Signal Inc0.10800.10800.10801000.00808.00 
UNSSUniversal Solar Technology Inc0.03900.03900.03903,1000.00000.00 
UNTNUnited Tennessee Bankshares Inc21.8021.5021.50500-0.431.96 
UNVCUnivec Inc0.00620.00350.00409,050,4000.000411.11 
UNXLQUni-Pixel Inc0.00160.00160.001612,4000.00000.00 
UOIPUnifiedonline Inc0.01700.01500.017010,100-0.00105.56 
UOLGFUol Group Ltd4.5784.5784.57826,0000.0000.00 
UOLGYUol Group Ltd17.9817.7117.711,600-0.613.33 
UOLIUonlive Corp0.30000.20000.20009,200-0.240054.55 
UOMOUomo Media Inc0.14000.07500.14009,100-0.020012.50 
UOVEFUnited Overseas Bank S18.1418.0018.143000.774.46 
UOVEYUnited Overseas Bank35.7634.6834.6898,900-1.143.17 
UPCHYUni-President China Holdings Ltd ADR95.0194.0594.05100-4.204.27 
UPCOUniversal Potash Corp Inc0.00230.00230.00231,600-0.000723.33 
UPDCUpd Holding Corp0.03500.03210.032135,000-0.010424.47 
UPINUniversal Power Industry Corp0.03450.03450.034520,0000.00257.81 
UPMKFUpm - Kymmene Corp [Finland]29.9029.9029.90100-1.625.15 
UPMKYUpm Kymnene Cp Ads29.9729.6129.7118,600-0.260.88 
UPNRFUponor Oyj10.2410.2410.242000.020.20 
UPNTUplift Nutrition Inc0.10000.10000.10002000.00000.00 
UPPRUpper Street Market0.30000.25260.29007,3000.01003.57 
UPWTUltra Pure Water Tec0.00140.00140.00148,9000.00017.69 
UPZSUnique Pizza & Subs0.01900.00960.0190148,6000.006552.00 
URAGFUragold Bay Res Inc0.04400.04400.0440500-0.008015.38 
URALUnited Rail Inc.0.05300.05300.05307,800-0.011517.83 
URANFUranium Vy Mines Ltd0.09500.09500.09501,000-0.016014.41 
URBFUrban Barns Foods0.00070.00010.0001716,2000.00000.00 
URBTUrban Televsion New0.04000.02750.040024,5000.011741.34 
URCFDVanadian Energy Corp.0.10990.09210.09633,500-0.019917.13 
URCFFVanadian Energy Corp.0.11010.10630.11011,0000.00787.62 
URHGUnited Resources Hol0.06000.05000.050015,5000.00255.26 
URNXFMagnis Resources Ltd0.18500.18500.18505,000-0.040017.78 
URPTFUranium Partc Corp3.8283.7473.79032,5000.0090.23 
URSLUppersolution.com0.12000.10500.10508,9000.00000.00 
URYLUnited Royale Holdings Corp4.6804.5804.6802000.1002.18 
USAEU.S. Aerospace Inc0.00010.00010.00011000.00000.00 
USAMU S Automotive MFG Inc0.01060.01060.01061,3000.00000.00 
USAQU.S. Alcohol Testing America Inc0.43400.43400.43403000.03308.23 
USBKUSA Bank0.00890.00890.008943,500-0.00011.11 
USBLU S Basketball Leagu0.20000.20000.20005,000-0.02009.09 
USCSUscorp0.00320.00320.003225,000-0.000921.95 
USCZFUnited Silver Corp0.00200.00200.0020900-0.001542.86 
USDFUs-Dadi Fertilizer Industry0.01100.01100.0110300-0.004026.67 
USDRUas Drone Corp10.00010.00010.000100-5.00033.33 
USEIUS Energy Initiatives Corp0.00040.00040.00041,250,0000.00000.00 
USELUsell.com Inc0.20000.17130.20001,100-0.035014.89 
USGAUS Global Nanospace0.00060.00060.0006400,000-0.000114.29 
USGDFAmerican Pacific Mining Corp0.06190.06100.061020,5000.00345.90 
USLGUS Lighting Group Inc0.95000.75200.95007,5000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00050.00030.000586,900,7000.00000.00 
USMNU.S. Rare Earth Minerals Inc1.10000.52000.52009000.01001.96 
USMTUS Metro Bank3.7503.7503.750100-0.0200.53 
USNUU S Neurosurgical Inc0.23000.20000.2300137,2000.02019.58 
USNZYUsiminas Sa ADR Regs2.5302.4402.4505,200-0.1054.11 
USPSUltimate Sports Inc0.01900.01900.019015,0000.00000.00 
USRCUniSource Corp0.00210.00210.00212,5000.00000.00 
USRIVoyager Petroleum Inc0.02000.02000.02005000.0130185.71 
USRMU.S. Stem Cell Inc0.02450.01960.02001,159,100-0.004016.67 
USTCUSA Real Estate Hldg0.01100.01100.01102,4000.00000.00 
USTDFFremont Gold Ltd0.10600.09790.1000186,000-0.017014.53 
USWFU.S. Wind Farming Inc0.00050.00050.000550,0000.000125.00 
USYNFUnisync2.9782.9782.978300-0.0772.53 
UTGNUtg Inc31.0031.0031.00100-0.752.36 
UTRKUniversal Tracking Sltns0.01220.01190.012259,100-0.00139.63 
UTRXUnitronix Corp0.00110.00110.00111,000-0.000945.00 
UUGRYUnited Utilities Gro19.5018.9919.2614,1000.190.97 
UUGWFUnited Util Plc Wrg9.1309.1309.1301,0000.0300.33 
UURAFUcore Rare Metals0.13460.13000.1330266,500-0.00151.12 
UVCLUnivercell Holdings Inc0.00010.00010.00011,2000.00000.00 
UVFTUv Flu Technologies0.00420.00350.004250,0000.000720.00 
UVPOFUnivanich Palm Oil Nvdr0.19050.19050.19051,0000.00000.00 
UVRBFUniversal Robina2.5192.5192.5191,4000.1506.33 
UVRBYUniversal Robina Cor25.6125.6125.61100-1.786.50 
UVSEUniversal Energy Corp0.00010.00010.0001620,0000.00000.00 
UVSSUniversal Systems Inc0.00180.00180.00189000.0009100.00 
UWEFFU308 Corp0.20900.20900.20905000.00753.72 
UWHRUwharrie Capital Corp5.3005.0605.0601,500-0.2404.53 
UWRLUS Wireless Online0.00130.00130.00132,5000.00000.00 
UWTIFCredit Suisse Ag20.4018.9020.1318,5000.231.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83