Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank (San Mateo Ca)15.7515.3615.36900-0.543.40 
UAHCUnited Amer Healthcr0.12500.11510.1151114,500-0.00494.08 
UAMAUnited American Corp0.06000.05000.060028,6000.010020.00 
UAMMUa Multimedia Inc0.00620.00410.0062718,3000.002255.00 
UAPCUnited American Petroleum Corp0.00070.00060.00061,512,000-0.000114.29 
UATGUmbra Applied Technologies Group Inc0.00800.00650.0079355,9000.00000.00 
UBAAFUrbana Corp Cl A2.5512.5512.551300-0.0321.22 
UBABUnited Bancorp Ala15.1014.6714.671,600-0.533.49 
UBEOFUbe Industries Ltd2.6402.6402.6402,0000.2008.20 
UBEXUnited Bullion Exch Inc0.00100.00100.00101,7000.00000.00 
UBIAUbi Blockchain Internet Ltd8.3007.8007.8002,900-0.7909.20 
UBIQUbiquity Broadcasting Corp0.07500.07500.07501,0000.025050.00 
UBLIUbl Interactive Inc0.00120.00120.00121,1000.00000.00 
UBLXFU-Blox Hldg Ag Namen Akt178.0178.0178.01,000-5.22.81 
UBMPYUbm Plc ADR10.0610.0610.061000.272.76 
UBNZFUrban Communications Inc0.04650.04650.04654,500-0.006111.60 
UBQUUbiquitech Software0.01080.00980.01026,264,3000.00000.00 
UBRGUniversal Bioenergy0.00010.00010.000128,300-0.000150.00 
UBSFFUbisoft Entertainment S.A.62.0362.0362.033000.030.05 
UBSFYUbisoft Ent. ADR12.5012.4112.5088,3000.060.48 
UCBJFUcb S A69.2069.2069.204,0000.540.79 
UCBJYUcb ADR35.3735.0835.351,3000.401.14 
UCHCUni Core Hldgs Corp0.00010.00010.0001300,000-0.000150.00 
UCLEUS Nuclear Corp0.32800.28000.280027,500-0.048014.63 
UCPAUnited Communication Partners Inc0.00250.00250.002574,4000.00000.00 
UCPCUnicapital Corp0.00100.00100.00102,0000.0009900.00 
UCPLFUnited Corps. Ltd.78.6778.6578.677001.071.37 
UCSOUnited Consortium0.04000.04000.040010,000-0.008016.67 
UDFIUnited Development Funding IV3.4802.5003.12018,600-0.2808.24 
UDHCFUdg Healthcare Plc10.8310.8310.836002.5330.54 
UDHIUnion Dental Holdings Inc0.00110.00110.001160,2000.00000.00 
UDMGUnited Mortgage TR0.70000.70000.70001,2000.3500100.00 
UDSGUds Group Inc0.00100.00100.00103000.00000.00 
UDWKQUS Dataworks Inc New0.00200.00200.00206,0000.00000.00 
UEECUnited Ecoenergy Corp0.08500.08020.08507,4000.00242.91 
UEHPYUltra Electronics Holdings Plc ADR14.0414.0414.04100-0.010.07 
UELMOUnion Electric Co $3.70 Pfd93.0093.0093.001000.000.00 
UEPCNUnion Electric Co97.0091.0197.00600-4.804.72 
UEPCOUnion Electric Co104.0104.0104.01000.00.00 
UEPCPUnion Elec Co 4.30 Pr95.0095.0095.005001.001.06 
UEPEMUnion El Co 4.00 1094.5093.7594.505,3000.500.53 
UEPENUnion El Co 3.50 1092.0092.0092.00100-1.001.08 
UEPEOUnion El Co 4.50 1099.4099.4099.40100-1.601.58 
UEPEPUnion El Co 4.56 1099.0099.0099.00100-1.001.00 
UERLFUS Oil Sands Inc0.02000.01000.0150394,4000.00000.00 
UETHUnited Ethanol Llc27.5027.5027.504,0000.000.00 
UEXCFUex Corp0.19200.16640.192044,0000.01216.73 
UFMGUniversal MFG Co16.0016.0016.005000.452.89 
UGDIFUnigold Inc0.20880.20500.205020,0000.00522.60 
UGDMUniversal Gold Minin0.00200.00190.001935,000-0.00015.00 
UGEIFUge Intl Ltd0.50770.50770.5077100-0.00270.53 
UGHLUnion Bridge Holdings Ltd0.34000.34000.34005000.00250.74 
UGNEQUnigene Labs Inc0.00040.00040.00043000.00000.00 
UHLNUS Highland Inc0.00450.00310.004337,201,1000.001030.30 
UIFCUniti Financial Corp2.3602.3102.310900-0.1004.15 
UILCFUnited Industrial Corp Ltd2.2802.2802.2802,6000.0602.70 
UITAUtilicraft Aerospace0.00090.00070.0009604,9000.000112.50 
ULFSUltimate Franchise Sy Inc0.00100.00010.00018,0000.00000.00 
ULGXUrologix0.00180.00180.00187000.000320.00 
ULIHFUnited Labs Intl Hldg Ord0.62000.62000.6200800-0.070010.14 
ULNVUni Line Corp3.0003.0003.0004000.0000.00 
ULTRFUltrapetrol [Bahamas0.00750.00600.0073685,7000.00034.29 
ULTXFUltra Lithium0.13780.13780.13781,0000.00282.07 
ULURUluru Inc0.06700.06700.06701,0000.00000.00 
UMAMUmami Sustainable Se0.01000.01000.010031,9000.001011.11 
UMBBFUmbral Energy Corp0.08400.07290.072914,600-0.014016.11 
UMCNUmc Inc0.00300.00300.003010,0000.0015100.00 
UMEDUniversal Media Corp0.20760.19770.2000226,700-0.01004.76 
UMEWFUmeworld Ltd0.23000.23000.23001000.00000.00 
UMFGUmf Group Inc.0.18000.15000.1500121,600-0.040021.05 
UMGPUniversal Media Group Inc.0.73000.70010.7001500-0.06848.90 
UMHLGolden Opportunities Corp0.08000.08000.08005,0000.010014.29 
UMICFUmicore Sa76.5176.2576.514002.523.41 
UMICYUmicore Group38.1838.1838.18200-0.070.17 
UNBKUnited Natl Bk Cairo Ga27.5027.5027.506000.000.00 
UNBLFUnibail Rodamco Se240.8240.8240.8100-12.24.82 
UNCFFUnicredito Italia Az19.1719.1719.171,700-0.482.44 
UNDRUndersea Recovery Co0.00040.00030.00041,050,0000.00000.00 
UNDTUniversal Detection0.09000.06260.076523,8000.037596.15 
UNEGFUnited Energy Group0.03900.03900.03903,2000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.00013,250,0000.00000.00 
UNIBUniversity Bncp Mich7.1507.1507.1501,1000.0000.00 
UNICYUnicharm Corp/S ADR5.1705.1505.17068,000-0.0350.67 
UNIEFUni Select Inc Cda22.4422.4422.441,000-1.737.16 
UNIRUniroyal Global Engineered Products Inc3.1503.1503.1505000.0300.96 
UNISQUnilife Corporation0.06250.05250.060043,1000.00509.09 
UNIVUniversal Infotainmnt Sys0.10000.05000.100010,1000.0670203.03 
UNLAUnilava Corporation0.00100.00100.001010,0000.000111.11 
UNLNFUnilever Nv Cert Shs58.1257.6058.123000.570.99 
UNLRFUnilever Indones Tbk3.5103.5103.5101,500-0.0300.85 
UNLVFUnilever Nv56.5056.5056.502000.350.62 
UNLYFUnilever Plc Gbp .0155.5055.5055.50600-0.220.40 
UNMKTritent International Agriculture Inc0.00050.00050.00055,1000.000125.00 
UNPAUnb Corp. [Pa]185.0175.0185.02006.03.35 
UNRDYUnibail-Rodamco Se25.2225.0025.2217,000-0.140.55 
UNRGUnited Energy Corp0.00620.00340.006210,0000.001840.91 
UNSIUnified Signal Inc0.08500.08500.08502,2000.00577.19 
UNTNUnited Tennessee Bankshares Inc21.2521.2521.251000.000.00 
UNVCUnivec Inc0.00040.00040.000420,0000.000133.33 
UOIPUnifiedonline Inc0.00610.00500.00582,520,8000.00035.45 
UOLGYUol Group Ltd22.8922.6622.66900-0.190.83 
UOLIUonlive Corporation0.07000.07000.07001000.00000.00 
UOMOUomo Media Inc0.00130.00080.0008265,500-0.000220.00 
UOVEYUnited Overseas Bk L35.4034.9535.1514,0000.351.01 
UPCHYUni-President China Holdings Ltd. ADR79.7079.7079.705002.453.17 
UPCOUniversal Potash Corp Inc0.00090.00090.000930,0000.00000.00 
UPDCUpd Holding Corp.0.01480.01480.01482,5000.00085.71 
UPGIUniversal Power Group Inc1.1751.0601.0601,2000.0201.92 
UPINUniversal Power Industry Corporation0.00450.00450.00454,8000.00037.14 
UPMKYUpm Kymnene Cp Ads30.1629.8630.164,700-0.040.13 
UPPRUpper Street Market0.19700.18100.197025,9000.00000.00 
UPWTUltra Pure Water Tec0.00080.00080.0008150,900-0.000642.86 
UPZSUnique Pizza & Subs0.00180.00150.0016730,400-0.000211.11 
URAGFUragold Bay Res Inc0.10300.10300.103055,0000.00404.04 
URBDFUrbi Desarrollos Urbanos Sab De Cv0.40610.40610.40617,6000.040210.99 
URBFUrban Barns Foods0.00080.00080.0008335,0000.00000.00 
URBTUrban Televsion New0.01940.01900.019036,0000.00000.00 
URCFFUracan Resources Ltd0.02150.02150.02152,0000.003519.44 
UREEU.S. Rare Earths Inc0.20000.13100.20001,7000.070053.85 
URHGUnited Resources Hol0.01520.00630.015277,400-0.002715.08 
URHYUrban Hydroponics In0.09530.09530.09535000.010312.12 
URNAFUrbana Corp2.8602.6592.8603000.0782.80 
URPTFUranium Partc Corp3.1003.0403.0704,1000.0220.72 
URVNFUravan Minerals Inc0.04670.04670.04673,0000.006716.75 
USABUsameribancorp Inc47.0047.0047.001000.000.00 
USAEU.S. Aerospace Inc0.00020.00020.0002564,800-0.000880.00 
USAMUS Auto Manuf Inc0.01000.01000.010041,0000.00000.00 
USAQUSA Equities Corp.0.15000.15000.15004,0000.00000.00 
USBKUSA Bank0.00230.00230.00233,400-0.001030.30 
USCRWU S Concrete55.2554.7055.25900-0.751.34 
USCSUscorp0.00400.00400.004081,400-0.002235.48 
USCXWU S Concrete50.4750.4750.47300-1.432.76 
USCZFUnited Silver Corp0.00100.00100.001045,000-0.002066.67 
USDFUs-Dadi Fertilizer Industry0.00250.00250.002558,6000.00028.70 
USEIUS Energy Initiatives Corporation0.00040.00030.000415,912,3000.00000.00 
USELUsell.Com Inc0.53030.53030.53031,500-0.219729.29 
USFCQUSA Synthetic Fuel Corp0.00460.00460.00468,0000.00000.00 
USGAUS Global Nanospace0.00070.00070.000710,0000.000116.67 
USLGUS Lighting Group Inc.0.54000.54000.54001,1000.150038.46 
USMJNorth American Cannabis Holdings Inc0.00050.00040.000521,229,7000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.01650.01650.016531,0000.00106.45 
USMTUS Metro Bank2.8502.8502.8501000.0000.00 
USNLU.S. National Telecom Inc0.00010.00010.000115,050,0000.00000.00 
USNUU S Neurosurgical Inc0.45000.45000.45003,0000.058014.80 
USNZYUsiminas Sa ADR Regs1.5401.4801.48028,000-0.1106.92 
USOPYU.S. Oil3.3003.0003.000500-0.3009.09 
USPRU.S. Precious Metals Inc0.00860.00500.0071218,7000.00000.00 
USPSUltimate Sports Inc0.00230.00230.00233,500-0.000825.81 
USRCUniSource Corp0.00900.00900.009010,000-0.00044.26 
USRIVoyager Petroleum Inc0.01800.01800.01803000.00000.00 
USRMU.S. Stem Cell Inc.0.04190.03900.0415878,4000.00051.22 
USTCUSA Real Estate Hldg0.12000.12000.12001000.1000500.00 
USTUUS Tungsten Corp0.00140.00100.0010146,600-0.00019.09 
USWLUS Worldlink.Com Inc0.00020.00020.000271,0000.0001100.00 
UTGNUtg Inc18.8518.8518.852000.000.00 
UTMRUltimate Rack0.01310.01310.01317,400-0.00010.76 
UTRKUniversal Tracking Sltns0.01800.01610.016129,700-0.00010.62 
UUGRYUnited Utilities Gro23.5623.0823.4015,800-0.241.02 
UUGWFUnited Util Plc Wrg11.4511.4511.451,6000.454.09 
UURAFUcore Rare Metals0.23000.22140.230020,7000.00200.88 
UVFTUv Flu Technologies0.00500.00500.005080,000-0.001523.08 
UVNDU-Vend Inc0.02900.02800.028020,5000.00000.00 
UVPOFUnivanich Palm Oil0.24400.24400.2440800-0.02107.92 
UVRBFUniversal Robina3.0203.0203.0204,000-0.1304.13 
UVRBYUniversal Robina Cor32.1232.1232.122,000-0.080.25 
UVSEUniversal Energy Corp0.00010.00010.0001300,0000.00000.00 
UVSSUniversal Systems Inc0.00170.00170.001720,0000.000213.33 
UWEFFU308 Corp0.02310.02000.020012,2000.00000.00 
UWHRUwharrie Capital Corp5.4505.4505.4503,4000.0490.91 
UWRLUS Wireless Online0.00160.00160.00161,1000.00000.00 
UWTIFCredit Suisse Ag13.3512.4012.4068,900-1.037.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53