Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank [San Mateo Ca]35.7035.7035.702000.350.99 
UAHCUnited Amer Healthcr0.33000.29520.314810,500-0.00501.56 
UAMAUnited American Corp0.12990.11200.129914,300-0.019112.82 
UAMMUa Multimedia Inc0.00550.00520.0052543,800-0.00035.45 
UAPCUnited American Petroleum Corp0.00090.00060.0009611,0000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00170.00140.001715,900,4000.00016.25 
UBAAFUrbana Corp Cl A2.4182.4182.418500-0.0321.30 
UBABUnited Bancorp Ala17.5017.3517.502,3000.050.29 
UBEXUnited Bullion Exch Inc0.00100.00100.00101000.00000.00 
UBIAUbi Blockchain Internet Ltd3.9903.9803.9902000.84026.67 
UBINFUbisense Group Plc0.71000.71000.7100700-0.03704.95 
UBLIUbl Interactive Inc0.04980.04100.0487168,4000.00224.73 
UBMOFUbm Plc Ord13.2013.2013.202,600-0.825.85 
UBMPYUbm Plc ADR13.7013.7013.701000.100.74 
UBMRFUrbanimmersive0.08510.08500.0850196,4000.00000.00 
UBNCUnion Bank16.3716.2516.375,2000.120.74 
UBQUUbiquitech Software0.00910.00810.00843,229,9000.00000.00 
UBRGUniversal Bioenergy0.00020.00010.0001328,5000.00000.00 
UBSFFUbisoft Entertainment S.A.103.0103.0103.01003.83.86 
UBSFYUbisoft Ent. ADR20.8920.6620.8022,300-0.150.72 
UBWTFUbwtf35.0035.0035.003,300-27.0043.55 
UBYHUbuyholdings Inc0.00010.00010.00012,800-0.000150.00 
UCBBUs-China Biomedical Technology Inc.1.00000.40000.40001,6000.00000.00 
UCBJFUcb S.A.75.7075.5075.506000.260.34 
UCBJYUcb ADR38.4238.4238.421000.621.64 
UCCCUan Cultural & Creativ E A0.60000.50000.50002,000-0.500050.00 
UCCPFUpco International Inc0.19640.19640.19641,000-0.035315.24 
UCHCUni Core Hldgs Corp0.00020.00020.00021,0000.00000.00 
UCLEUS Nuclear Corp1.9901.7501.89014,200-0.0904.55 
UCPAUnited Communication Partners Inc0.00470.00440.004710,1000.00036.82 
UCPLFUnited Corps. Ltd77.2577.2577.25100-0.951.22 
UCRLFUc Resources0.00260.00260.00261,5000.00000.00 
UCRPUsse Corp0.02750.01450.02681,743,3000.008848.89 
UCSOUnited Consortium0.01600.01600.016060,0000.00053.23 
UDFIUnited Development Funding IV3.3003.0803.09019,100-0.1103.44 
UDHCFUdg Healthcare Plc12.4812.4812.48200-0.473.64 
UDHIUnion Dental Holdings Inc0.00090.00090.000910,400-0.000325.00 
UDSGUds Group Inc0.00010.00010.00011,0000.00000.00 
UECNShiner International Inc0.00630.00500.0050170,000-0.001219.35 
UEDVFUnited Envirotech Ltd Ord0.52000.52000.520014,0000.00000.00 
UEECUnited Ecoenergy Corp0.95000.86500.930094,5000.00000.00 
UEHPYUltra Electronics Holdings Plc ADR10.2810.2810.28400-0.312.88 
UELMOUnion Electric Co $3.70 Pfd95.0095.0095.00100-3.003.06 
UEPCOUnion Electric Co109.0109.0109.01001.00.93 
UEPCPUnion Elec Co 4.30 Pr95.8095.8095.801000.000.00 
UEPEMUnion El Co 4.00 1094.5094.0094.5012,7000.000.00 
UEPENUnion El Co 3.50 1092.5092.5092.502000.500.54 
UEPEOUnion El Co 4.50 10100.00100.00100.001001.001.01 
UEPEPUnion El Co 4.56 1098.0098.0098.00300-2.002.00 
UEXCFUex Corp0.20000.20000.20006,0000.00000.00 
UFMGUniversal MFG Co15.0012.5014.008000.957.28 
UGBLFUBS Ag London2,6302,6302,630100-56017.55 
UGDIFUnigold Inc0.12360.12360.12364,800-0.015411.08 
UGDMUniversal Gold Minin0.00200.00200.002059,9000.000425.00 
UGEIFUge Intl Ltd0.31460.31460.31461,0000.00461.48 
UGHLUnion Bridge Holdings Ltd2.4502.4502.450800-0.74023.20 
UGNEQUnigene Labs Inc0.00030.00030.000317,5000.00000.00 
UHLNUS Highland Inc0.00450.00240.004292,035,2000.001875.00 
UIFCUniti Financial Corp3.7003.6903.70013,8000.0501.37 
UILCFUnited Industrial Corp Ltd2.3802.3802.3802,3000.0040.18 
UITAUtilicraft Aerospace0.00580.00460.0056778,100-0.00023.45 
UKLLFUK Oil & Gas Investments Plc0.02130.02130.02132,000,000-0.033761.27 
ULGXUrologix0.01700.01350.0135426,100-0.001510.00 
ULNVUni Line Corp4.4504.0504.4501,1000.45011.25 
ULTRFUltrapetrol [Bahamas0.00800.00550.008044,0000.002545.45 
ULTXFUltra Lithium0.21200.21200.21201,5000.048029.27 
ULURUluru Inc0.05500.05000.050056,0000.00357.53 
UMAMUmami Sustainable Se0.00790.00790.007930,0000.00000.00 
UMAXUmax Group Corp0.00420.00280.003510,908,4000.00039.38 
UMBBFUmbral Energy Corp0.21560.21450.21561,500-0.01325.77 
UMCNUmc Inc0.00170.00170.00171000.000430.77 
UMEWFUmeworld Ltd0.16250.16250.16255000.00251.56 
UMFGUmf Group Inc0.03100.03090.03091,3000.00000.00 
UMGPUniversal Media Group Inc0.29990.29990.29993000.00000.00 
UMHLGolden Opportunities Corp0.03000.02580.025839,1000.00000.00 
UMICFUmicore S.A.56.0555.6356.052,500-0.240.43 
UMICYUmicore Group14.2113.8714.0017,100-0.130.92 
UMTAFUniversal Medical Financial Technical0.91000.91000.910021,500-0.02002.15 
UNBKUnited Natl Bk Cairo Ga32.0132.0132.01100-1.494.45 
UNBLFUnibail Rodamco Se233.5233.5233.51001.00.43 
UNCFFUnicredito Italia Az18.2017.9317.93219,600-0.814.32 
UNCHFUnicharm Corp29.0229.0229.021,5001.947.16 
UNCRYUnicredito Spa ADR 20179.0308.9108.96041,200-0.4104.38 
UNDRUndersea Recovery Co0.00020.00020.0002600,0000.00000.00 
UNDTUniversal Detection0.01000.01000.01002,200-0.005033.33 
UNEGFUnited Energy Group0.09800.09800.098010,0000.00000.00 
UNEQUneego Inc0.11440.10900.1100172,3000.025029.41 
UNGSUS Natural Gas Corp0.00010.00010.0001900,0000.00000.00 
UNIBUniversity Bncp Mich11.0511.0511.051000.050.45 
UNICYUnicharm Corp/S ADR6.1006.0706.07034,100-0.0400.65 
UNIEFUni Select Inc Cda16.2616.2116.212,000-0.271.65 
UNIFU&I Financial Corp8.0008.0008.0001,0000.0000.00 
UNIRUniroyal Global Engineered Products Inc2.0001.9952.0001,0000.0000.00 
UNLAUnilava Corp0.00160.00160.001620,0000.00000.00 
UNLNFUnilever Nv Cert Shs56.6055.8055.8025,500-0.500.89 
UNLRYPt Unilever ADR68.5068.5068.501,500-0.691.00 
UNLYFUnilever Plc GBP .0155.1655.1655.16200-0.190.34 
UNPAUnb Corp. [Pa]155.0152.5155.04004.02.65 
UNPLFUnipolsai Assicurazioni Spa2.7202.7202.7202000.0000.00 
UNRDYUnibail-Rodamco Se22.1721.8622.1631,400-0.441.95 
UNRGUnited Energy Corp0.00160.00130.001320,000-0.000318.75 
UNSIUnified Signal Inc0.10000.10000.100018,5000.010011.11 
UNSSUniversal Solar Technology Inc0.04500.03000.030020,7000.00000.00 
UNTNUnited Tennessee Bankshares Inc22.0222.0222.023000.000.00 
UNVCUnivec Inc0.00070.00070.00072,025,0000.00000.00 
UNXLQUni-Pixel Inc0.00250.00140.001675,800-0.000420.00 
UOIPUnifiedonline Inc0.02000.01250.01709,294,600-0.007029.17 
UOLGYUol Group Ltd24.8124.8124.81100-1.184.54 
UOMOUomo Media Inc0.00030.00010.0003870,0000.00000.00 
UOVEFUnited Overseas Bank S22.0722.0722.072000.381.75 
UOVEYUnited Overseas Bank43.9843.3443.5532,200-0.611.38 
UPCOUniversal Potash Corp Inc0.00110.00110.001150,0000.00000.00 
UPDCUpd Holding Corp0.02000.02000.02007,500-0.010033.33 
UPGIUniversal Power Group Inc2.2202.2202.2205,9000.0000.00 
UPINUniversal Power Industry Corp0.03220.01410.0295318,100-0.003510.61 
UPMKFUpm - Kymmene Corp [Finland]36.5536.5536.55100-0.952.53 
UPMKYUpm Kymnene Cp Ads35.9235.7335.9210,500-0.942.55 
UPNTUplift Nutrition Inc0.10000.10000.10007,1000.00000.00 
UPPRUpper Street Market0.20000.16100.190014,7000.029018.01 
UPWTUltra Pure Water Tec0.00100.00100.0010100,0000.00000.00 
UPZSUnique Pizza & Subs0.00080.00060.000714,568,600-0.000112.50 
URAGFUragold Bay Res Inc0.08000.08000.080010,0000.00303.90 
URANFUranium Vy Mines Ltd0.20040.20040.2004300-0.029612.87 
URAYYPjsc Uralkali Gdr Reg S8.5008.5008.500100-0.2002.30 
URBDFUrbi Desarrollos Urbanos Sab De Cv0.27000.27000.27001,900-0.074221.56 
URBFUrban Barns Foods0.00070.00070.0007211,7000.00000.00 
URBTUrban Televsion New0.07000.05400.0670150,400-0.00202.90 
URCFFUracan Resources Ltd0.01200.01200.012062,0000.00000.00 
UREEU.S. Rare Earths Inc0.00010.00010.0001100-0.000266.67 
UREQFUranium Equities Ltd0.00100.00100.00101,000-0.003075.00 
URGYFUnity Energy0.12600.12600.1260500-0.018512.80 
URHGUnited Resources Hol0.04900.03300.049010,5000.00000.00 
URHYUrban Hydroponics In0.03760.03760.03761,000-0.00041.05 
URNAFUrbana Corp2.6202.6102.6101,4000.1003.98 
URNXFMagnis Resources Ltd0.28000.28000.280020,000-0.02006.67 
URPTFUranium Partc Corp3.1953.1803.1955000.0150.46 
URSLUppersolution.Com2.3301.9402.100423,7000.1809.38 
URVNFUravan Minerals Inc0.03800.03800.03805,0000.009031.03 
URYLUnited Royale Holdings Corp.3.2003.2003.2001000.2006.67 
URZZFUrz Energy0.35200.34800.352034,0000.01564.64 
USAMU S Automotive MFG Inc0.01060.01060.01064,9000.00000.00 
USAQU.S. Alcohol Testing America Inc0.02500.02500.02501000.005025.00 
USBCUS Biotec Inc0.00030.00030.00033000.000150.00 
USBKUSA Bank0.00230.00230.00231,9000.00000.00 
USBLU S Basketball Leagu0.17000.17000.17009,000-0.280062.22 
USCFFUS Cobalt Inc0.82230.80000.804433,000-0.01161.42 
USCSUscorp0.00500.00500.0050600-0.002028.57 
USCZFUnited Silver Corp0.00350.00350.00359,000-0.00025.41 
USDFUs-Dadi Fertilizer Industry0.02010.02000.020039,200-0.005020.00 
USEIUS Energy Initiatives Corp0.00130.00110.001229,343,5000.00000.00 
USELUsell.Com Inc0.13800.09500.138018,0000.043045.26 
USGAUS Global Nanospace0.00120.00120.00125,0000.00019.09 
USGDFAmerican Pacific Mining Corp0.26490.26340.26492,600-0.00883.22 
USLGUS Lighting Group Inc1.2501.2101.21018,400-0.0403.20 
USMJNorth American Cannabis Holdings Inc0.00040.00030.000475,820,4000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.03440.02500.025015,5000.00000.00 
USMTUS Metro Bank4.0504.0104.0102,000-0.0400.99 
USNUU S Neurosurgical Inc0.36000.36000.36002,5000.059919.96 
USNZYUsiminas Sa ADR Regs2.5102.4652.49015,600-0.1304.96 
USPRU.S. Precious Metals Inc0.00350.00350.0035157,500-0.000614.63 
USPSUltimate Sports Inc0.00140.00140.0014100-0.001754.84 
USRCUniSource Corp0.00510.00510.005110,0000.00000.00 
USRMU.S. Stem Cell Inc0.03400.03150.03301,160,000-0.00030.90 
USSHFUniserve Communications Corp0.21870.21870.218712,000-0.01586.74 
USTCUSA Real Estate Hldg0.02230.02210.022325,500-0.007725.67 
USTDFFremont Gold Ltd0.12660.12660.12667000.00756.30 
UTGNUtg Inc24.0124.0124.01100-1.495.84 
UTMRUltimate Rack0.00620.00620.006232,200-0.001620.51 
UTRKUniversal Tracking Sltns0.01350.01350.013520,0000.00000.00 
UUCRFKaroo Exploration Corp0.59100.57500.575010,000-0.00300.52 
UUGRYUnited Utilities Gro21.9821.6521.8711,3000.401.86 
UUGWFUnited Util Plc Wrg10.3110.3110.311,7000.161.53 
UURAFUcore Rare Metals0.15990.14590.159954,3000.01006.67 
UVCLUnivercell Holdings Inc0.00010.00010.00019000.00000.00 
UVFTUv Flu Technologies0.00700.00700.007070,0000.00000.00 
UVPOFUnivanich Palm Oil Nvdr0.25000.25000.25005,0000.050025.00 
UVRBFUniversal Robina2.6312.6102.6242,000-0.0461.72 
UVRBYUniversal Robina Cor26.5026.5026.501000.682.63 
UVSEUniversal Energy Corp0.00010.00010.0001200,0000.00000.00 
UVSSUniversal Systems Inc0.00080.00080.0008214,500-0.001361.90 
UWEFFU308 Corp0.26010.26010.26017,000-0.01716.17 
UWHRUwharrie Capital Corp6.0206.0206.0201,0000.0090.15 
UWRLUS Wireless Online0.00200.00200.002010,0000.00000.00 
UWTIFCredit Suisse Ag37.0032.7733.15108,600-4.7712.58 
UZAPFFlughafen Zuerich Ag207.5207.5207.51003.51.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83