Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.17900.16000.169437,3000.00945.88 
UAMAUnited American Corp0.14000.11000.14001,500-0.00956.35 
UAMMUa Multimedia Inc0.00450.00450.004531,0000.00037.14 
UAPCUnited American Petroleum Corp0.00060.00060.00062000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00100.00080.0010665,0000.000111.11 
UBAAFUrbana Corp Cl A2.0702.0702.0701,0000.0703.50 
UBABUnited Bancorp Ala21.7521.7521.752000.090.42 
UBIAUbi Blockchain Internet Ltd1.6001.6001.6002000.18012.68 
UBLIUbl Interactive Inc0.00500.00500.00501,0000.00000.00 
UBMCFUnited Battery Metals0.72000.70980.709923,400-0.00010.01 
UBMRFUrbanimmersive0.11260.11260.11262,5000.00262.36 
UBNCUnion Bank16.1016.1016.101000.030.16 
UBQUUbiquitech Software0.00410.00370.00406,216,3000.00000.00 
UBRGUniversal Bioenergy0.00010.00010.0001173,100-0.000150.00 
UBSFFUbisoft Entertainment S.A.109.6109.6109.6800-0.10.09 
UBSFYUbisoft Ent. ADR21.9321.6021.6324,500-0.361.64 
UBYHUbuyholdings Inc0.00010.00010.00011000.00000.00 
UCBBUs-China Biomedical Technology Inc0.18000.18000.18003,5000.030020.00 
UCBJFUcb S.A.90.6790.6790.67500-3.633.85 
UCBJYUcb ADR46.4546.4546.451000.350.76 
UCHCUni Core Hldgs Corp0.00040.00040.0004110,0000.000133.33 
UCLEUS Nuclear Corp1.0901.0701.0901,6000.0000.00 
UCPAUnited Communication Partners Inc0.00490.00420.004926,600-0.00012.00 
UCPLFUnited Corps. Ltd77.1477.0477.043000.781.02 
UCRLFUc Resources0.00320.00320.00321000.00313100.00 
UCRPUsse Corp0.02650.01130.02303,518,4000.0149183.95 
UCSOUnited Consortium0.01000.01000.0100101,9000.001011.11 
UDFIUnited Development Funding IV4.9004.5204.5504,6000.0300.66 
UDHIUnion Dental Holdings Inc0.00200.00190.0020226,000-0.000416.67 
UDTRLUpdater Inc Chess Dep Int0.88000.88000.8800100,0000.00000.00 
UECNShiner International Inc0.00790.00790.00793000.002341.07 
UEDVFUnited Envirotech Ltd Ord0.43000.43000.43005,000-0.063012.78 
UEECUnited Ecoenergy Corp0.65000.62010.650018,2000.02003.17 
UELMOUnion Electric Co $3.70 Pfd93.5093.5093.50100-0.500.53 
UEPCNUnion Elec Co 4.75 Pr100.00100.00100.001002.252.30 
UEPCOUnion Electric Co104.0104.0104.0100-6.05.45 
UEPEMUnion El Co 4.00 1092.9092.0092.901,3001.651.81 
UEPENUnion El Co 3.50 1090.5090.1590.501000.000.00 
UEPEOUnion El Co 4.50 1098.5098.5098.503001.451.49 
UEPEPUnion El Co 4.56 1099.0098.0099.004001.992.05 
UERLFUS Oil Sands0.00010.00010.00018000.00000.00 
UETMFUniversal Entmt Corp32.3532.3532.35500-6.0015.65 
UEXCFUex Corp0.16080.16080.16083,5000.00785.10 
UFMGUniversal MFG Co5.7504.1505.7502001.50035.29 
UGDIFUnigold Inc0.12870.12400.128720,0000.017615.84 
UGDMUniversal Gold Minin0.00500.00500.0050104,5000.00000.00 
UGEIFUge Intl Ltd0.12640.10580.110374,3000.00030.27 
UGHLUnion Bridge Holdings Ltd1.6101.6101.6102,800-0.39019.50 
UGNEQUnigene Labs Inc0.00080.00080.00084,0000.00000.00 
UHLNUS Highland Inc0.00080.00050.000720,120,8000.000116.67 
UIBGFUib Group Ltd Ord0.03000.03000.030010,0000.00000.00 
UIFCUniti Financial Corp4.0004.0004.0002000.0401.01 
UILCFUnited Industrial Corp Ltd2.3002.3002.30011,0000.0612.70 
UITAUtilicraft Aerospace0.00100.00100.0010800,0000.00000.00 
ULGXUrologix0.00810.00520.0069170,000-0.00022.82 
ULNVUni Line Corp4.0604.0604.060500-0.0400.98 
ULTRFUltrapetrol [Bahamas0.00800.00410.00802,0000.00000.00 
ULTXFUltra Lithium0.12960.12960.12963,0000.00161.25 
ULURUluru Inc0.06130.06130.0613100-0.00091.45 
UMAXUmax Group Corp0.00300.00060.000914,381,400-0.002170.00 
UMAXDUmax Group Corp0.20000.20000.20001000.00000.00 
UMBBFUmbral Energy Corp0.23600.22390.235837,9000.039820.31 
UMCNUmc Inc0.00220.00180.0020559,900-0.00014.76 
UMEWFUmeworld Ltd0.15000.15000.15002,2000.020015.38 
UMFGUmf Group Inc0.02200.02200.022010,7000.00000.00 
UMGPUniversal Media Group Inc0.05000.03520.035210,0000.00010.28 
UMICFUmicore S.A.58.8558.6558.653,0001.482.59 
UMICYUmicore Group14.8214.5914.61725,100-0.140.96 
UMTAFUniversal Medical Financial Technical0.71700.71700.71703,0000.02703.91 
UNBLFUnibail Rodamco Se203.5203.5203.5100-0.20.09 
UNCFFUnicredito Italia Az16.5516.4416.46800-0.070.42 
UNCRYUnicredito Spa ADR 20178.2608.1808.24067,300-0.0050.06 
UNDRUndersea Recovery Co0.00030.00030.000316,0000.00000.00 
UNDTUniversal Detection0.00950.00950.00958,0000.00000.00 
UNEGFUnited Energy Group0.14500.14500.14501,000-0.021012.65 
UNEQUneego Inc0.07000.07000.070010,000-0.010012.50 
UNGSUS Natural Gas Corp0.00010.00010.000110,100,0000.00000.00 
UNIBUniversity Bncp Mich11.0011.0011.00250,000-0.453.93 
UNICYUnicharm Corp/S ADR6.5806.5306.57017,600-0.0951.43 
UNIFU&I Financial Corp9.7509.6809.700900-0.0030.03 
UNIRUniroyal Global Engineered Products Inc1.5501.5501.5501000.0503.33 
UNIVUniversal Infotainmnt Sys0.06110.06110.061110,000-0.018923.63 
UNLAUnilava Corp0.00200.00200.002056,300-0.000416.67 
UNLNFUnilever Nv Cert Shs56.2455.6755.674,4000.390.70 
UNLRFUnilever Indones Tbk3.0503.0503.0502,800-0.0902.87 
UNLYFUnilever Plc GBP .0155.5955.5955.59200-0.941.65 
UNMKTritent International Agriculture Inc0.00150.00150.00151,1000.00000.00 
UNPAUnb Corp. [Pa]153.6153.6153.6100-36.319.13 
UNPRFUniper30.7230.7230.721,0000.120.38 
UNRGUnited Energy Corp0.00120.00110.001237,100-0.000736.84 
UNSIUnified Signal Inc0.13000.13000.13005,0000.020018.18 
UNVCUnivec Inc0.00220.00170.00213,174,5000.00000.00 
UNXLQUni-Pixel Inc0.00240.00230.002317,5000.00000.00 
UOIPUnifiedonline Inc0.03700.03400.0360106,7000.00000.00 
UOLGYUol Group Ltd20.6220.6220.628000.200.98 
UOLIUonlive Corp0.30000.25000.25001,400-0.050016.67 
UOMOUomo Media Inc0.13500.13500.13501,600-0.015010.00 
UOMODUomo Media Inc0.21500.21000.21001,1000.01005.00 
UOVEFUnited Overseas Bank S19.4819.4819.482000.613.23 
UOVEYUnited Overseas Bank39.1938.8638.9252,6000.421.09 
UPCOUniversal Potash Corp Inc0.00540.00500.0050195,000-0.00047.41 
UPDCUpd Holding Corp0.03200.03200.03204,0000.00103.23 
UPINUniversal Power Industry Corp0.08490.04630.065530,1000.014528.43 
UPMKFUpm - Kymmene Corp [Finland]37.8937.8937.892003.189.18 
UPMKYUpm Kymnene Cp Ads39.6639.5039.559,800-0.060.15 
UPNRFUponor Oyj13.0513.0513.051000.090.69 
UPNTUplift Nutrition Inc0.10000.10000.10001000.00000.00 
UPPRUpper Street Market0.13500.13500.13509,1000.015012.50 
UPSNUpsnap Inc0.00010.00010.00012,000-0.000150.00 
UPWTUltra Pure Water Tec0.00070.00070.0007135,000-0.000330.00 
UPZSUnique Pizza & Subs0.03200.02600.032019,7000.005922.61 
URAGFUragold Bay Res Inc0.06500.06500.065015,0000.00000.00 
URBFUrban Barns Foods0.00030.00030.000320,0000.00000.00 
URBTUrban Televsion New0.02220.02100.021011,700-0.007025.00 
URCFFUracan Resources Ltd0.02530.02000.0200100,7000.003017.65 
UREEU.S. Rare Earths Inc0.00010.00010.00016,2000.00000.00 
URHGUnited Resources Hol0.02830.02830.02834,000-0.003210.16 
URNXFMagnis Resources Ltd0.23000.22000.220050,000-0.01004.35 
URPTFUranium Partc Corp3.6533.6003.60419,700-0.0060.16 
URSLUppersolution.com0.09600.09500.09607000.00000.00 
URVNFUravan Minerals Inc0.02600.02600.026030,0000.011073.33 
URXZFTenth Avenue Petroleum Corp0.02400.02400.0240200-0.00083.23 
URYLUnited Royale Holdings Corp4.5004.1004.5004000.45011.11 
USAEU.S. Aerospace Inc0.00010.00010.00017,000-0.000990.00 
USAMU S Automotive MFG Inc0.01060.01060.01061000.00000.00 
USAQU.S. Alcohol Testing America Inc0.36000.36000.36001,000-0.140028.00 
USBKUSA Bank0.00020.00020.0002200-0.002592.59 
USBLU S Basketball Leagu0.24000.24000.24006000.00000.00 
USCSUscorp0.00700.00700.007039,000-0.002929.29 
USCZFUnited Silver Corp0.00400.00200.002054,100-0.002050.00 
USDFUs-Dadi Fertilizer Industry0.01290.01250.01251,100-0.003521.88 
USEIUS Energy Initiatives Corp0.00070.00050.00055,382,000-0.000228.57 
USELUsell.com Inc0.18000.02500.02501,300-0.105080.77 
USGAUS Global Nanospace0.00120.00100.0012832,0000.000333.33 
USGDFAmerican Pacific Mining Corp0.07860.07470.0786109,000-0.00404.84 
USLGUS Lighting Group Inc1.00000.72101.000043,8000.08008.70 
USMJNorth American Cannabis Holdings Inc0.00040.00030.000443,486,8000.00000.00 
USMNDU.S. Rare Earth Minerals Inc0.28000.28000.28001000.139098.58 
USMTUS Metro Bank4.1014.1014.1012,0000.0010.02 
USNLU.S. National Telecom Inc0.00010.00010.0001999,9000.00000.00 
USNUU S Neurosurgical Inc0.26010.26000.260015,500-0.00010.04 
USNZYUsiminas Sa ADR Regs2.1302.0702.11062,0000.1407.11 
USOPYUS Oil & Gas Plc ADR5.0005.0005.0003000.0100.20 
USPRU.S. Precious Metals Inc0.00400.00310.004058,6000.000929.03 
USPSUltimate Sports Inc0.00400.00400.0040186,7000.001990.48 
USRCUniSource Corp0.00250.00250.0025243,600-0.002246.81 
USRIVoyager Petroleum Inc0.03500.03500.0350100-0.005012.50 
USRMU.S. Stem Cell Inc0.02790.02400.0265683,0000.00114.33 
USTCUSA Real Estate Hldg0.01180.00900.011820,1000.002831.11 
USTDFFremont Gold Ltd0.10330.10330.10331,0000.00939.89 
USYNFUnisync3.1353.0503.05043,5000.0000.00 
UTGNUtg Inc30.2030.2030.202000.200.66 
UTGPFUnite Group Plc11.5011.5011.501000.100.88 
UTRKUniversal Tracking Sltns0.01800.01800.018020,0000.003020.00 
UTRXUnitronix Corp0.00200.00110.002050,0000.000981.82 
UUGRYUnited Utilities Gro18.6618.3318.3933,400-0.201.05 
UUGWFUnited Util Plc Wrg9.2009.2009.2003,2000.0000.00 
UURAFUcore Rare Metals0.15600.14910.149147,600-0.00161.06 
UVFTUv Flu Technologies0.00350.00350.0035300-0.000512.50 
UVPOFUnivanich Palm Oil Nvdr0.20000.20000.20001,000-0.050020.00 
UVRBFUniversal Robina2.6102.6002.600300-0.2709.41 
UVRBYUniversal Robina Cor27.3927.3927.393002.148.48 
UVSEUniversal Energy Corp0.00010.00010.000119,000,0000.00000.00 
UVSSUniversal Systems Inc0.00180.00180.001830,0000.00000.00 
UWEFFU308 Corp0.24000.21810.218126,000-0.02199.13 
UWHRUwharrie Capital Corp5.6005.5105.5104,000-0.0400.72 
UWTIFCredit Suisse Ag40.8238.0539.3146,7001.062.77 
UZAPFFlughafen Zuerich Ag203.0203.0203.01,4001.00.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83