Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank [San Mateo Ca]24.0024.0024.001000.000.00 
UAHCUnited Amer Healthcr0.28900.22010.240049,400-0.00492.00 
UAMAUnited American Corp0.06000.05010.0579130,5000.007915.80 
UAMMUa Multimedia Inc0.01050.00750.010569,1000.00077.14 
UAPCUnited American Petroleum Corp0.00060.00060.00064,3000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00280.00230.00272,795,9000.00013.85 
UBAAFUrbana Corp Cl A2.5502.5502.5501,500-0.0311.20 
UBABUnited Bancorp Ala16.6516.6516.654000.050.30 
UBIAUbi Blockchain Internet Ltd5.1704.7105.0006,5000.2004.17 
UBLIUbl Interactive Inc0.00120.00120.00123,7000.00000.00 
UBLXFU-Blox Hldg Ag Namen Akt190.2190.2190.21002.21.16 
UBMOFUbm Plc Ord9.3029.3009.3009000.4505.08 
UBMPYUbm Plc ADR8.7508.7508.750900-0.1501.69 
UBNCUnion Bank17.5016.9917.504001.257.69 
UBNZFUrban Communications Inc0.05210.05200.05202,0000.00000.00 
UBQUUbiquitech Software0.00690.00580.006511,175,8000.000610.17 
UBRGUniversal Bioenergy0.00020.00010.000278,3000.0001100.00 
UBSBFKure Technologies Inc.0.04300.04300.04301,0000.00000.00 
UBSFFUbisoft Entertainment S.A.80.0080.0080.001001.201.52 
UBSFYUbisoft Ent. ADR16.1815.9616.168,0000.201.25 
UBYHUbuyholdings Inc0.00100.00100.00105,0000.0009900.00 
UCBJFUcb S.A.72.7872.7872.781002.293.25 
UCBJYUcb ADR35.8435.8435.841000.591.67 
UCHCUni Core Hldgs Corp0.00020.00020.00023,2000.0001100.00 
UCLEUS Nuclear Corp0.36000.27000.360057,000-0.02446.35 
UCPAUnited Communication Partners Inc0.00360.00290.0034729,2000.000517.24 
UCPLFUnited Corps. Ltd77.1077.1077.105001.201.58 
UCRLFUc Resources0.00500.00500.00502000.00000.00 
UCSOUnited Consortium0.05000.05000.05002,5000.013035.14 
UDFIUnited Development Funding IV3.5003.3503.40053,9000.0501.49 
UDHCFUdg Healthcare Plc12.6512.6512.657,8001.4312.75 
UDHIUnion Dental Holdings Inc0.00200.00180.002014,9000.00000.00 
UDIRFUnited Internet Ag & Co Reg61.7061.7061.701000.851.40 
UDSGUds Group Inc0.00010.00010.0001200-0.000990.00 
UDTRFUpdater Inc Chess Dep Int0.82000.82000.82005,000-0.130013.68 
UDWKQUS Dataworks Inc New0.00100.00100.00102000.000111.11 
UEECUnited Ecoenergy Corp0.18750.18750.18751000.00000.00 
UEHPFUltra Electronics Holdings Plc16.0016.0016.001,000-8.1033.61 
UEHPYUltra Electronics Holdings Plc ADR8.2308.2308.230100-0.5105.84 
UELMOUnion Electric Co $3.70 Pfd92.5092.5092.503001.001.09 
UEPCOUnion Electric Co106.0106.0106.01000.00.00 
UEPCPUnion Elec Co 4.30 Pr97.5096.5097.501,000-2.502.50 
UEPEMUnion El Co 4.00 1095.7095.7095.70100-0.300.31 
UEPENUnion El Co 3.50 1094.0092.0194.00100-1.001.05 
UEPEOUnion El Co 4.50 1099.0099.0099.001000.000.00 
UEPEPUnion El Co 4.56 10102.0102.0102.01001.00.99 
UERLFUS Oil Sands Inc0.00010.00010.0001200-0.000990.00 
UETMFUniversal Entmt Corp33.8533.8533.855000.000.00 
UEXCFUex Corp0.23900.22330.2390206,1000.01868.44 
UFFRFUnifin Financiera Sab De Cv3.3753.3753.37525,0000.88535.54 
UFMGUniversal MFG Co14.3314.2514.25200-0.080.56 
UGDIFUnigold Inc0.16190.16000.16193,5000.00191.19 
UGDMUniversal Gold Minin0.00210.00210.00211,0000.00015.00 
UGEIFUge Intl Ltd0.35500.29680.3000102,200-0.046913.52 
UGHLUnion Bridge Holdings Ltd0.93500.88480.935015,3000.00000.00 
UGNEQUnigene Labs Inc0.00030.00030.00038000.00000.00 
UHIDUniversal Hlth Svcs D Com98.0598.0598.05200-1.201.21 
UHLNUS Highland Inc0.00260.00200.00262,112,4000.000630.00 
UIFCUniti Financial Corp2.7802.7802.7802000.0301.09 
UILCFUnited Industrial Corp Ltd2.4002.4002.4005,0000.1506.67 
UITAUtilicraft Aerospace0.00040.00040.0004800,0000.00000.00 
ULGXUrologix0.00110.00110.00111,5000.00000.00 
ULNVUni Line Corp4.1504.1504.1506000.0300.73 
ULTRFUltrapetrol [Bahamas0.00310.00310.00313000.00013.33 
ULTXFUltra Lithium0.42800.36100.42807,0000.131444.30 
ULURUluru Inc0.03300.03100.033063,5000.00206.45 
UMAMUmami Sustainable Se0.00630.00630.006312,5000.00000.00 
UMAXUmax Group Corp0.00700.00550.0055136,8000.00000.00 
UMBBFUmbral Energy Corp0.10680.10680.10681,100-0.012210.25 
UMCNUmc Inc0.00160.00160.0016300-0.000211.11 
UMEDUniversal Media Corp0.10000.09000.100023,9000.00000.00 
UMEWFUmeworld Ltd0.17000.17000.170011,0000.00000.00 
UMFGUmf Group Inc.0.18500.08750.08816,2000.00759.31 
UMGPUniversal Media Group Inc.0.58450.53510.53512,3000.00000.00 
UMHLGolden Opportunities Corp0.04900.04700.047012,6000.00204.44 
UMICFUmicore S.A.45.6045.6045.601000.020.03 
UMICYUmicore Group11.5111.2811.4226,400-0.231.97 
UMTAFUniversal Medical Financial Technical1.00000.96501.00008,0000.02002.04 
UNBKUnited Natl Bk Cairo Ga32.0032.0032.001000.000.00 
UNCFFUnicredito Italia Az19.8019.7319.784,9000.221.12 
UNCHFUnicharm Corp Ord24.5824.5824.585002.4411.02 
UNDRUndersea Recovery Co0.00040.00040.000410,0000.00000.00 
UNDTUniversal Detection0.03290.03290.03291,0000.00082.49 
UNEGFUnited Energy Group0.07000.06500.0700115,7000.019037.25 
UNEQUneego Inc.0.02150.02150.021512,000-0.006523.21 
UNGSUS Natural Gas Corp0.00010.00010.0001700,0000.00000.00 
UNIBUniversity Bncp Mich8.0007.6508.0002,6000.5006.67 
UNICYUnicharm Corp/S ADR5.0304.9955.03022,2000.0601.21 
UNIEFUni Select Inc Cda19.9319.6819.931,700-1.637.54 
UNIFU&I Financial Corp8.8508.8308.8303,000-0.0300.34 
UNIRUniroyal Global Engineered Products Inc1.2201.2001.22026,9000.0201.67 
UNISQUnilife Corp0.04900.03000.048970,000-0.00112.20 
UNLAUnilava Corp0.00210.00210.002140,2000.00000.00 
UNLNFUnilever Nv Cert Shs57.1456.3057.142,2001.101.96 
UNLRFUnilever Indones Tbk3.5543.5503.55014,5000.0702.01 
UNLRYPt Unilever ADR73.0073.0073.00100-5.046.46 
UNLYFUnilever Plc GBP .0155.4555.4555.454000.200.36 
UNMKTritent International Agriculture Inc0.00100.00100.00101,2000.00000.00 
UNPRFUniper Se27.8027.8027.803000.100.36 
UNRDYUnibail-Rodamco Se25.5525.4125.5516,2000.150.59 
UNRGUnited Energy Corp0.00150.00150.0015101,200-0.002965.91 
UNSIUnified Signal Inc0.13000.12500.13009,0000.00504.00 
UNTNUnited Tennessee Bankshares Inc21.1021.1021.102000.050.24 
UNVCUnivec Inc0.00080.00070.0008950,0000.00000.00 
UNXLQUni-Pixel Inc0.01500.01100.0130414,1000.00108.33 
UOEMFUtilico Emerging Markets Ltd2.8602.8602.8603,000-0.0802.71 
UOIPUnifiedonline Inc0.00180.00180.001840,0000.00000.00 
UOLGYUol Group Ltd25.2125.2125.21300-0.973.71 
UOLIUonlive Corp0.07000.07000.07001000.00000.00 
UOMOUomo Media Inc0.00060.00030.000453,834,3000.000133.33 
UOVEFUnited Overseas Bank S19.1719.1719.172000.512.71 
UOVEYUnited Overseas Bank38.5038.0138.4826,7000.100.26 
UPCHYUni-President China Holdings Ltd ADR84.4584.4584.451003.954.91 
UPCOUniversal Potash Corp Inc0.00150.00150.00157,0000.00000.00 
UPDCUpd Holding Corp.0.02000.02000.020040,100-0.018047.37 
UPGIUniversal Power Group Inc1.1001.0251.1005000.0000.00 
UPINUniversal Power Industry Corp0.00590.00320.0032148,0000.00000.00 
UPMKYUpm Kymnene Cp Ads30.2730.0030.164,300-0.371.21 
UPNRFUponor Oyj19.3719.3719.373000.070.34 
UPNTUplift Nutrition Inc0.10750.10750.10756000.00000.00 
UPPRUpper Street Market0.29500.24500.29506000.00000.00 
UPSNUpsnap Inc0.00100.00100.001026,0000.0009900.00 
UPWTUltra Pure Water Tec0.00070.00070.000725,0000.00000.00 
UPZSUnique Pizza & Subs0.00070.00050.00067,536,100-0.000114.29 
URAGFUragold Bay Res Inc0.07800.07800.078012,1000.00506.85 
URANFUranium Vy Mines Ltd0.27780.25100.27789,0000.029311.79 
URBDFUrbi Desarrollos Urbanos Sab De Cv0.35680.35680.35681,1000.00681.94 
URBFUrban Barns Foods0.00090.00080.000945,600-0.000430.77 
URBTUrban Televsion New0.05000.04000.044018,700-0.00102.22 
URCFFUracan Resources Ltd0.02350.02350.02351,0000.006034.29 
UREEU.S. Rare Earths Inc0.00010.00010.00013000.00000.00 
UREQFUranium Equities Ltd0.00500.00500.005012,0000.000921.95 
URGYFUnity Energy0.12400.12400.12401,000-0.01108.15 
URHGUnited Resources Hol0.00850.00480.0050560,600-0.008462.69 
URHYUrban Hydroponics In0.10980.10970.10971,9000.024729.06 
URNAFUrbana Corp2.7212.7202.7213000.1375.32 
URNXFMagnis Resources Ltd0.35000.35000.35001,3000.03009.38 
URPTFUranium Partc Corp3.5733.5473.5731,5000.1063.05 
URSLUppersolution.Com1.5001.5001.5004000.49048.51 
URVNFUravan Minerals Inc0.05510.05510.05514000.012027.84 
URZZFUrz Energy0.40380.39510.39512,000-0.01744.22 
USABUsameribancorp Inc75.0075.0075.001005.007.14 
USAEU.S. Aerospace Inc0.00010.00010.000120,400-0.000150.00 
USAMU S Automotive MFG Inc0.01000.01000.0100500-0.00021.96 
USBKUSA Bank0.00230.00230.002350,0000.00000.00 
USCFFUS Cobalt Inc.0.48060.46560.466955,1000.01844.10 
USCSUscorp0.00380.00380.0038100,000-0.000715.56 
USCZFUnited Silver Corp0.00050.00050.000514,5000.00000.00 
USEIUS Energy Initiatives Corp0.00080.00050.000825,023,2000.000360.00 
USELUsell.Com Inc0.51000.51000.51003,1000.054011.84 
USGAUS Global Nanospace0.00080.00070.0008401,8000.000114.29 
USLGUS Lighting Group Inc.0.38500.29000.385023,2000.02506.94 
USMJNorth American Cannabis Holdings Inc0.00040.00030.000330,744,700-0.000125.00 
USMNU.S. Rare Earth Minerals Inc0.00820.00820.008210,000-0.00033.53 
USMTUS Metro Bank3.6003.6003.6008,9000.0000.00 
USNUU S Neurosurgical Inc0.38400.37000.370014,500-0.03007.50 
USNZYUsiminas Sa ADR Regs2.8682.8102.850137,2000.0000.00 
USOPYU.S. Oil3.0003.0003.0002000.0000.00 
USPRU.S. Precious Metals Inc0.00480.00430.0048345,7000.00036.67 
USPSUltimate Sports Inc0.00310.00310.00311000.001047.62 
USRCUniSource Corp0.00310.00250.002580,0000.00000.00 
USRIVoyager Petroleum Inc0.02000.01500.02007000.005033.33 
USRMU.S. Stem Cell Inc.0.02970.02830.02951,048,9000.00124.24 
USTCUSA Real Estate Hldg0.03200.02500.0282355,4000.00124.44 
USTDFFremont Gold Ltd0.10270.10270.10272,000-0.045330.61 
USTUUS Tungsten Corp0.00140.00060.0006234,000-0.000857.14 
USWFU.S. Wind Farming Inc0.00010.00010.000132,5000.00000.00 
UTDEUnited E&P Inc0.00100.00100.00108000.00000.00 
UTGNUtg Inc21.9021.9021.902000.000.00 
UTRKUniversal Tracking Sltns0.02200.02200.02204,700-0.00052.22 
UUGRYUnited Utilities Gro20.8120.6820.7635,8000.211.02 
UUGWFUnited Util Plc Wrg10.8810.8810.88100-0.070.68 
UURAFUcore Rare Metals0.21600.20980.210051,300-0.00713.27 
UVCLUnivercell Holdings Inc0.00010.00010.000110,000-0.000990.00 
UVFTUv Flu Technologies0.00350.00350.003550,000-0.001225.53 
UVNDU-Vend Inc0.02010.02010.020112,100-0.004919.60 
UVRBFUniversal Robina2.7002.6902.69011,6000.0200.75 
UVRBYUniversal Robina Cor26.7426.7426.741000.672.57 
UVSEUniversal Energy Corp0.00010.00010.0001200,0000.00000.00 
UVSSUniversal Systems Inc0.00160.00090.00161,059,9000.000660.00 
UWEFDU308 Corp0.27000.20610.27006,6000.048922.12 
UWEFFU308 Corp0.36000.32100.34896,4000.00210.61 
UWHRUwharrie Capital Corp5.5015.5015.5012000.0010.02 
UWRLUS Wireless Online0.00190.00190.00199,5000.000211.76 
UWTIFCredit Suisse Ag21.8821.0021.8688,0001.125.40 
UZAPFUnique Zurich Airprt217.0217.0217.0100-1.00.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23