Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank [San Mateo Ca]34.3433.6534.344,6000.692.05 
UAHCUnited Amer Healthcr0.42000.38060.41702,600-0.00100.24 
UAMAUnited American Corp0.15200.15200.15202,800-0.00805.00 
UAMMUa Multimedia Inc0.00990.00920.0099117,4000.00077.61 
UAPCUnited American Petroleum Corp0.00060.00060.0006500-0.000114.29 
UATGUmbra Applied Technologies Group Inc0.00160.00150.001510,493,3730.00000.00 
UBAAFUrbana Corp Cl A2.5612.5612.5611,000-0.0170.64 
UBABUnited Bancorp Ala15.4715.4715.47700-0.010.06 
UBEOYUbe Industries Ltd ADR14.7914.7914.791000.090.61 
UBIAUbi Blockchain Internet Ltd5.9805.0005.980400-0.0200.33 
UBLIUbl Interactive Inc0.05000.04000.040060,000-0.009919.84 
UBLXFU-Blox Hldg Ag Namen Akt215.0215.0215.010024.813.05 
UBMOFUbm Plc Ord12.3212.3212.3213,900-0.030.26 
UBMPYUbm Plc ADR12.3012.3012.307001.2611.41 
UBMRFUrbanimmersive0.08040.07920.079213,0000.00020.25 
UBNCUnion Bank16.8016.8016.801000.050.30 
UBQUUbiquitech Software0.01970.01830.01851,134,045-0.00073.65 
UBRGUniversal Bioenergy0.00010.00010.00011,000,0000.00000.00 
UBSBFKure Technologies Inc0.05390.05390.05391000.00326.31 
UBSFFUbisoft Entertainment S.A.83.9583.9583.951000.951.14 
UBSFYUbisoft Ent. ADR16.5316.5316.5331,401-0.120.72 
UBYHUbuyholdings Inc0.00010.00010.0001400-0.000990.00 
UCBBUs-China Biomedical Technology Inc.0.64610.63000.63006000.00000.00 
UCBJFUcb S.A.85.0685.0685.06100-0.921.07 
UCBJYUcb ADR41.5041.5041.501000.601.47 
UCHCUni Core Hldgs Corp0.00040.00020.000210,326,200-0.000133.33 
UCLEUS Nuclear Corp1.2731.2201.2731,5000.0433.50 
UCPAUnited Communication Partners Inc0.00280.00250.002855,0000.000312.00 
UCPLFUnited Corps. Ltd80.4980.2380.491,7001.131.43 
UCRPUsse Corp0.00160.00160.00163,200-0.000627.27 
UCSOUnited Consortium0.03500.03050.035059,900-0.00010.28 
UDFIUnited Development Funding IV3.1503.1003.1506,5020.1304.30 
UDHCFUdg Healthcare Plc10.9510.8510.856,500-0.050.46 
UDHIUnion Dental Holdings Inc0.00280.00280.002820,000-0.00013.45 
UDIRFUnited Internet Ag & Co Reg70.0069.1969.19200-3.164.37 
UDTRFUpdater Inc Chess Dep Int0.80700.80700.807012,3000.05707.60 
UECNShiner International Inc0.07000.03500.03501,5000.00000.00 
UEECUnited Ecoenergy Corp0.80000.79380.800038,1680.00000.00 
UEHPFUltra Electronics Holdings Plc19.0219.0219.02100-2.3811.12 
UEPEMUnion El Co 4.00 1093.5093.5093.50100-1.751.84 
UEPENUnion El Co 3.50 1094.0093.0594.005000.000.00 
UEPEOUnion El Co 4.50 1099.4598.5099.458,1000.950.96 
UEPEPUnion El Co 4.56 1096.6096.6096.60100-0.400.41 
UEXCFUex Corp0.21250.21250.21254,000-0.00271.25 
UFMGUniversal MFG Co11.2011.2011.202,000-1.8013.85 
UGDIFUnigold Inc0.15090.15090.15091,258-0.019111.24 
UGDMUniversal Gold Minin0.00220.00210.002125,800-0.000930.00 
UGEIFUge Intl Ltd0.23850.23850.238525,0000.00371.58 
UGHLUnion Bridge Holdings Ltd0.95500.86000.955017,2000.06507.30 
UGNEQUnigene Labs Inc0.00050.00050.00051,0000.0003150.00 
UHLNUS Highland Inc0.00260.00220.00245,922,274-0.000414.29 
UHOIFUshio Inc.15.1215.1215.122000.000.00 
UIFCUniti Financial Corp3.2203.2203.22010,000-0.1303.88 
UILCFUnited Industrial Corp Ltd2.5002.5002.5002,3000.0000.00 
UITAUtilicraft Aerospace0.00060.00040.000458,000-0.000120.00 
ULGXUrologix0.00330.00330.0033200-0.002745.00 
ULNVUni Line Corp5.5005.3005.5001,7000.2805.36 
ULTRFUltrapetrol [Bahamas0.00500.00500.00501,0000.00000.00 
ULTXFUltra Lithium0.22900.20500.20652,800-0.030512.87 
ULURUluru Inc0.04000.03200.040040,5000.004011.11 
UMAMUmami Sustainable Se0.00350.00350.00358000.00000.00 
UMAXUmax Group Corp0.00330.00330.003345,100-0.000717.50 
UMBBFUmbral Energy Corp0.47630.46830.46831,300-0.02925.87 
UMCNUmc Inc0.00160.00160.00163000.00000.00 
UMDXFUmdxf233.0233.0233.02000.00.00 
UMEWFUmeworld Ltd0.13000.13000.13003000.00000.00 
UMFGUmf Group Inc0.09000.07300.073054,995-0.017018.89 
UMGPUniversal Media Group Inc0.34750.34750.3475100-0.00250.71 
UMHLGolden Opportunities Corp0.06000.06000.06005000.00000.00 
UMHZPUmh Properties Inc Cum Red Pfd Ser D24.6324.5724.5734,600-0.010.04 
UMICFUmicore S.A.58.0557.1157.705000.601.05 
UMICYUmicore Group14.5914.3514.404,223-0.151.03 
UMTAFUniversal Medical Financial Technical0.70000.70000.70005,500-0.100012.50 
UNBKUnited Natl Bk Cairo Ga37.5037.5037.50100-9.5020.21 
UNBLFUnibail Rodamco Se234.2233.0234.21000.00.00 
UNCFFUnicredito Italia Az21.2321.1021.105,904-1.004.52 
UNCHFUnicharm Corp Ord27.0827.0827.08200-0.070.26 
UNCRYUnicredito Spa ADR 201710.9110.6610.664,400-0.040.37 
UNDRUndersea Recovery Co0.00020.00020.00022,950,0000.00000.00 
UNDTUniversal Detection0.07000.07000.07001000.0392127.27 
UNEGFUnited Energy Group0.06500.06500.065010,0000.00000.00 
UNEQUneego Inc0.03500.02800.028040,000-0.013532.53 
UNGSUS Natural Gas Corp0.00010.00010.0001350,0000.00000.00 
UNIBUniversity Bncp Mich8.9508.9508.9502000.0000.00 
UNICYUnicharm Corp/S ADR5.6605.6105.61510,400-0.0601.06 
UNIFU&I Financial Corp9.0209.0109.02012,2000.0000.00 
UNIRUniroyal Global Engineered Products Inc1.4801.4001.4003000.0806.06 
UNIVUniversal Infotainmnt Sys0.05000.05000.050010,0000.00000.00 
UNLAUnilava Corp0.00280.00220.0022380,0000.000746.67 
UNLNFUnilever Nv Cert Shs53.2753.0053.00700-0.500.93 
UNLRFUnilever Indones Tbk4.0464.0204.0467,0000.0561.40 
UNLRYPt Unilever ADR77.5877.5877.58100-2.623.27 
UNLYFUnilever Plc GBP .0152.9452.9452.942000.621.18 
UNPAUnb Corp. [Pa]155.0155.0155.0100-10.06.06 
UNPRFUniper Se30.5530.5530.552000.150.49 
UNRDYUnibail-Rodamco Se23.3023.1423.302,9330.160.69 
UNRGUnited Energy Corp0.00450.00450.00452,5000.000925.00 
UNSIUnified Signal Inc0.18000.18000.18003,5000.00000.00 
UNSSUniversal Solar Technology Inc0.10000.10000.10001000.040066.67 
UNTNUnited Tennessee Bankshares Inc21.1021.1021.10100-0.160.75 
UNVCUnivec Inc0.00080.00070.0008700,0000.00000.00 
UNXLQUni-Pixel Inc0.00380.00310.003155,4000.00000.00 
UOEMFUtilico Emerging Markets Ltd3.2203.2003.2002,3000.30010.34 
UOIPUnifiedonline Inc0.00280.00190.00226,174,2000.00000.00 
UOLGYUol Group Ltd25.3825.2525.334000.592.38 
UOLIUonlive Corp0.11000.11000.1100100-0.040026.67 
UOMOUomo Media Inc0.00030.00020.00021,383,024-0.000133.33 
UOVEFUnited Overseas Bank S21.1421.1421.141000.050.24 
UOVEYUnited Overseas Bank42.3041.3242.3066,2540.250.59 
UPCHYUni-President China Holdings Ltd ADR85.0085.0085.00100-5.656.23 
UPCOUniversal Potash Corp Inc0.00080.00080.00083,0000.00000.00 
UPDCUpd Holding Corp0.03800.02210.038014,5000.00102.70 
UPGIUniversal Power Group Inc1.1500.9801.1502,8000.17017.35 
UPINUniversal Power Industry Corp0.01300.01200.012022,100-0.013052.00 
UPMKYUpm Kymnene Cp Ads34.9034.7834.781,018-0.250.71 
UPNRFUponor Oyj19.2019.1519.202000.050.26 
UPPRUpper Street Market0.29000.29000.29002,000-0.01003.33 
UPSNUpsnap Inc0.00020.00020.00021,0000.0001100.00 
UPWTUltra Pure Water Tec0.00100.00100.0010100,0000.00000.00 
UPZSUnique Pizza & Subs0.00070.00060.00069,786,3760.000120.00 
URAGFUragold Bay Res Inc0.07610.07600.076011,200-0.012013.64 
URANFUranium Vy Mines Ltd0.13780.13780.1378100-0.00402.82 
URBDFUrbi Desarrollos Urbanos Sab De Cv0.33000.33000.3300100-0.01073.14 
URBFUrban Barns Foods0.00070.00070.00074,5240.00000.00 
URBTUrban Televsion New0.03620.02920.03382,200-0.00246.63 
URCFFUracan Resources Ltd0.03460.02620.02621,0000.006231.00 
UREQFUranium Equities Ltd0.00100.00100.00105,000-0.006085.71 
URGYFUnity Energy0.08600.08600.0860500-0.009710.14 
URHGUnited Resources Hol0.02500.02500.025015,0000.011078.57 
URHYUrban Hydroponics In0.04500.04500.04501,000-0.00459.09 
URNAFUrbana Corp2.4902.4902.4901,000-0.0923.56 
URNXFMagnis Resources Ltd0.28000.28000.28001,900-0.045013.85 
URPTFUranium Partc Corp3.2403.1813.2406,0130.0401.23 
URSLUppersolution.Com4.0004.0004.0001000.0000.00 
URVNFUravan Minerals Inc0.04450.04450.04451,5000.016558.93 
URZZFUrz Energy0.36000.32820.360032,9000.01905.57 
USAEU.S. Aerospace Inc0.00500.00500.005020,0000.00000.00 
USAQU.S. Alcohol Testing America Inc0.00770.00770.0077100-0.442398.29 
USBKUSA Bank0.00230.00230.0023800-0.00014.17 
USBLU S Basketball Leagu0.24000.24000.24006000.050126.38 
USCFFUS Cobalt Inc0.56110.54050.5540126,6110.01773.30 
USCSUscorp0.00910.00600.009123,0000.003151.67 
USCZFUnited Silver Corp0.00650.00270.0035325,0000.0021150.00 
USDFUs-Dadi Fertilizer Industry0.03000.03000.03001,0000.00000.00 
USEIUS Energy Initiatives Corp0.00120.00100.00113,220,000-0.00018.33 
USELUsell.Com Inc0.30200.30200.30202,5000.111958.86 
USGAUS Global Nanospace0.00090.00070.000799,400-0.000646.15 
USLGUS Lighting Group Inc0.85000.78000.78008,3000.03004.00 
USMJNorth American Cannabis Holdings Inc0.00060.00040.000630,418,4440.000120.00 
USMNU.S. Rare Earth Minerals Inc0.05430.04500.0543112,2000.010323.41 
USMTUS Metro Bank3.8503.8503.85050,000-0.1002.53 
USNLU.S. National Telecom Inc0.00010.00010.00011,000,0000.00000.00 
USNUU S Neurosurgical Inc0.34900.34900.34905000.00902.65 
USNZYUsiminas Sa ADR Regs3.9003.6103.7503,9000.0501.35 
USPRU.S. Precious Metals Inc0.00630.00630.006350,0000.00000.00 
USPSUltimate Sports Inc0.00500.00500.005010,0000.001025.00 
USRCUniSource Corp0.00550.00550.005544,0000.00000.00 
USRIVoyager Petroleum Inc0.02500.02500.025028,8000.00000.00 
USRMU.S. Stem Cell Inc0.04350.04000.0429661,1820.00092.14 
USSHFUniserve Communications Corp0.26700.26700.26702,000-0.00090.34 
USTCUSA Real Estate Hldg0.03600.03600.036010,0000.00000.00 
USTDFFremont Gold Ltd0.11730.11730.11731,800-0.042726.69 
USTUDAziel Corp.2.0001.5002.0002000.50033.33 
USWFU.S. Wind Farming Inc0.00010.00010.000145,000-0.000150.00 
UTGNUtg Inc24.0024.0024.005000.954.12 
UTGPFUnite Group Plc10.8010.8010.804000.252.37 
UTMRUltimate Rack0.00780.00780.00788,000-0.001617.02 
UTRKUniversal Tracking Sltns0.02500.01750.0175143,700-0.002412.06 
UTRXUnitronix Corp0.01000.01000.01005,0000.00000.00 
UUGRYUnited Utilities Gro18.3218.2318.321,8220.030.16 
UUGWFUnited Util Plc Wrg10.5010.5010.501000.010.10 
UURAFUcore Rare Metals0.15400.14950.151318,800-0.00040.26 
UVFTUv Flu Technologies0.00520.00520.005218,0000.000715.56 
UVNDU-Vend Inc0.03500.03500.03504,000-0.005012.50 
UVRBFUniversal Robina2.9502.9502.9501,100-0.0401.34 
UVSEUniversal Energy Corp0.00010.00010.000185,0000.00000.00 
UVSSUniversal Systems Inc0.00050.00050.0005350,000-0.001777.27 
UWEFFU308 Corp0.31000.30000.31001,5000.00371.21 
UWHRUwharrie Capital Corp6.0405.7605.7601,400-0.2404.00 
UWKIUwink Inc [Del]0.00010.00010.00011000.00000.00 
UWTIFCredit Suisse Ag26.3025.6826.146,6960.823.24 
UZAPFFlughafen Zuerich Ag246.0246.0246.010026.011.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23