Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA17.0017.0017.0030016.705566.67 
UABKDUnited American Bank (San Mateo Ca)18.0018.0018.002000.000.00 
UAHCUnited Amer Healthcr0.13500.11100.1300107,6000.023021.50 
UAMAUnited American Corp0.00400.00400.00403,500-0.001020.00 
UAMMUa Multimedia Inc0.00990.00950.0096706,400-0.00033.03 
UAPCUnited American Petroleum Corp0.00050.00040.0005500,3000.00000.00 
UATGUmbra Applied Technologies Group Inc0.01200.01200.01203,0000.003033.33 
UBAAFUrbana Corp Cl A2.4972.4932.4979000.0974.02 
UBABUnited Bancorp Ala13.8713.8013.852,0000.050.36 
UBEOFUbe Inds Ltd Ord2.3402.3402.3402,6000.0301.30 
UBEXUnited Bullion Exch Inc0.00100.00100.00105,0000.00000.00 
UBIAUbi Blockchain Internet Ltd4.6003.2503.8505,000-0.82117.58 
UBINFUbisense Group Plc0.64000.64000.640020,0000.085015.32 
UBIQUbiquity Broadcasting Corp0.05000.05000.0500500-0.100066.67 
UBLIUbl Interactive Inc0.00120.00120.001255,0000.00000.00 
UBLXFU-Blox Hldg Ag210.0210.0210.010011.85.93 
UBMPYUbm Plc9.6109.6109.6101000.2602.78 
UBNZFUrban Comm Inc0.04900.04900.04904,000-0.00040.81 
UBQUUbiquitech Software0.02850.02600.02734,586,900-0.00041.44 
UBRGUniversal Bioenergy0.00020.00020.00029,6000.0001100.00 
UBSBDKure Technologies Inc.0.05500.05500.0550200-0.016723.29 
UBSFFUbisoft Entertainment S.A.46.9046.9046.902001.132.47 
UBSFYUbisoft Ent. ADR9.4409.3109.4406,7000.3303.62 
UBYHUbuyholdings Inc0.00100.00100.00104000.00000.00 
UCBJFUcb S A77.8077.4577.451,9000.710.93 
UCBJYUcb ADR38.9538.9538.952000.772.02 
UCHCUni Core Hldgs Corp0.00010.00010.0001130,000-0.000150.00 
UCLEUS Nuclear Corp0.26900.18100.269020,100-0.00100.37 
UCPAUnited Communication Partners Inc0.00180.00170.0017573,800-0.000315.00 
UCPLFUnited Corps Ltd73.2973.2973.295000.690.95 
UCRPUsse Corp0.00060.00060.0006210,000-0.000114.29 
UCSOUnited Consortium0.02000.02000.02003,100-0.010033.33 
UDFIUnited Development Funding IV2.2501.8502.1706,8000.1708.50 
UDHIUnion Dental Holdings Inc0.00100.00100.001035,000-0.000216.67 
UDIRFUnited Internet Ag &43.1643.1643.165003.167.90 
UDMGUnited Mortgage TR0.53000.53000.53008000.01001.92 
UDSGUds Group Inc0.00100.00100.00102,0000.00000.00 
UDWKUS Dataworks Inc New0.02000.02000.020055,0000.00000.00 
UEECUnited Ecoenergy Corp0.08750.08250.087552,0000.00506.06 
UEHPYUltra Electronics Holdings Plc ADR14.0514.0514.053000.010.07 
UEPCOUnion Electric Co111.1111.1111.11006.15.82 
UEPEMUnion El Co 4.00 1092.0092.0092.00100-6.806.88 
UEPENUnion El Co 3.50 1091.1091.1091.10100-0.400.44 
UEPEOUnion El Co 4.50 1097.0097.0097.00100-0.250.26 
UEPEPUnion El Co 4.56 1099.5599.5599.555000.050.05 
UERLFUS Oil Sands Inc0.48490.47710.47752,4000.00060.13 
UEXCFUex Corp0.21470.20300.20707,800-0.00602.82 
UFFRFUnifin Financiera Sab De Cv2.4902.4902.4902000.0040.15 
UFMGUniversal MFG Co16.0016.0016.00600-2.5013.51 
UGDIFUnigold Inc0.19000.18800.190010,400-0.01477.18 
UGEIFUge Intl Ltd0.51050.48000.487151,100-0.01192.38 
UGHLUnion Bridge Holdings Ltd0.61000.51000.61003,0000.3100103.33 
UGNEQUnigene Labs Inc0.00070.00070.0007400-0.000112.50 
UHIDUniversal Hlth Svcs D Com120.3120.3120.310013.812.99 
UHLNUS Highland Inc0.00050.00040.00052,660,0000.000125.00 
UIFCUniti Financial Corp2.5902.5902.5905,0000.0000.00 
UILCFUnited Industrial Corp Ltd2.2002.2002.2002,3000.1205.77 
UITAUtilicraft Aerospace0.00070.00070.000762,800-0.000112.50 
ULFSUltimate Franchise Systems Inc0.00010.00010.00011000.00000.00 
ULGXUrologix0.00240.00240.002420,0000.000420.00 
ULNVUni Line Corp2.8902.8902.8905000.1103.96 
ULSPUltimate Sports Entr0.00100.00100.001062,0000.0009900.00 
ULTRFUltrapetrol [Bahamas0.02150.01650.017264,500-0.009234.85 
ULTRQUltrapetrol [Bahamas0.02000.01500.018081,0000.00127.14 
ULTXFUltra Lithium0.12090.12000.12003,000-0.00272.20 
ULURUluru Inc0.07000.06000.069945,5000.009916.50 
UMAMUmami Sustainable Se0.00930.00850.00852000.001013.33 
UMAXUmax Group Corp0.02600.02600.02602000.006030.00 
UMBBFUmbral Energy Corp0.06500.06500.06503,0000.014027.45 
UMCNUmc Inc0.00400.00400.0040149,700-0.000918.37 
UMEDUniversal Media Corp0.31000.25000.304944,800-0.00591.90 
UMEWFUmeworld Ltd0.30000.30000.30002,7000.00000.00 
UMGPUniversal Media Group Inc.0.57000.57000.57004000.01001.79 
UMHLGolden Opportunities Corp0.06570.06570.0657200-0.00436.14 
UMICFUmicore Sa54.6754.6754.67100-2.444.27 
UMICYUmicore Group28.2128.2128.212000.873.18 
UNBLFUnibail Rodamco Se238.0238.0238.04003.01.28 
UNCFFUnicredito Italia Az17.3017.1917.192,6000.503.00 
UNCHFUnicharm Corp Ord23.5523.5523.554000.230.99 
UNDRUndersea Recovery Co0.00030.00030.000336,0000.0002200.00 
UNDTUniversal Detection0.07500.02390.075022,100-0.035031.82 
UNEGFUnited Energy Group0.03900.03900.039010,0000.00000.00 
UNEQUneego Inc.0.01800.01800.01805,000-0.00052.70 
UNGSUS Natural Gas Corp0.00010.00010.000129,500,0000.00000.00 
UNIBUniversity Bncp Mich6.6606.6206.66018,0000.0100.15 
UNICYUnicharm Corp/S ADR4.8674.8404.86011,0000.0851.78 
UNIEFUni Select Inc Cda26.1725.9225.922,000-0.361.36 
UNIFU & I Financial Corp.9.5009.5009.5001000.2402.59 
UNIRUniroyal Global Engineered Products Inc3.3003.3003.3006000.0000.00 
UNISQUnilife Corporation0.15950.12000.1300120,7000.00988.15 
UNISZUnilife Corp0.01600.01600.016020,0000.00106.67 
UNLAUnilava Corporation0.00070.00070.00071,0000.00000.00 
UNLNFUnilever Nv Cert Shs52.2052.0852.085000.991.93 
UNLRFUnilever Indones Tbk3.3303.3303.330516,200-0.0300.89 
UNLRYPt Unilever ADR67.5567.0067.002,000-2.984.26 
UNLVFUnilever Nv49.7549.7549.752,5002.455.18 
UNLYFUnilever Plc Gbp .0150.2050.2050.20100-0.240.48 
UNMGUnimark Group Inc0.00010.00010.00018000.00000.00 
UNMKTritent International Agriculture Inc0.00200.00200.00205000.00000.00 
UNRDYUnibail-Rodamco Se25.4124.8625.4115,3000.692.79 
UNRGUnited Energy Corp0.00400.00300.0040130,0000.001773.91 
UNSIUnified Signal Inc0.15640.15640.15641,000-0.022612.63 
UNSSUniversal Solar Technology Inc0.05000.05000.05001,0000.00000.00 
UNTNUnited Tennessee Bankshares Inc20.5020.5020.501000.000.00 
UNVCUnivec Inc0.00010.00010.000110,0000.00000.00 
UOIPUnifiedonline Inc0.00030.00030.000310,0000.00000.00 
UOLGYUol Group Ltd20.7920.7620.791,2000.512.51 
UOLIUonlive Corporation0.07000.07000.07001000.00000.00 
UOMOUomo Media Inc0.00100.00070.0008770,000-0.000220.00 
UOVEFUnited Overseas Bk S15.4115.4115.41900-0.281.78 
UOVEYUnited Overseas Bk L31.2831.0631.2720,700-0.441.39 
UPCOUniversal Potash Corp Inc0.00120.00090.001215,400-0.000425.00 
UPDCUpd Holding Corp.0.00600.00600.006045,000-0.00011.64 
UPGIUniversal Power Group Inc1.1701.1701.1701,5000.0000.00 
UPINUniversal Power Industry Corporation0.00890.00800.008049,800-0.009052.94 
UPLMQUltra Petroleum7.4007.1807.230663,400-0.0801.09 
UPMKYUpm Kymnene Cp Ads27.1626.7327.1550,8002.038.08 
UPNRFUponor Oyj17.8917.8917.892000.000.00 
UPPRUpper Street Market0.47000.42500.453715,000-0.01883.98 
UPSNUpsnap Inc.0.00010.00010.000120,000-0.000990.00 
UPWTUltra Pure Water Tec0.00090.00090.000916,6000.00000.00 
UPZSUnique Pizza & Subs0.00210.00170.00211,503,6000.00015.00 
URAGFUragold Bay Res Inc0.12500.12500.125010,0000.00554.60 
URANFUranium Vy Mines Ltd0.07400.07400.07402000.00456.47 
URBFUrban Barns Foods0.00120.00120.0012367,7000.000450.00 
URBTUrban Televsion New0.02900.02700.0270206,700-0.00051.82 
URCFFUracan Resources Ltd0.03650.03000.03001,300-0.00072.28 
UREEU.S. Rare Earths Inc0.23130.23130.23132,0000.00974.38 
UREYFUrals Energy0.07000.07000.07004,000-0.010012.50 
URHGUnited Resources Hol0.01800.01640.018058,0000.001811.11 
URNAFUrbana Corp2.6002.6002.600100-0.1505.45 
URNXFMagnis Res0.47000.47000.47001,500-0.00501.05 
URPTFUranium Partc Corp3.0202.9902.9905,700-0.0270.89 
URVNFUravan Minerals Inc0.07000.07000.07005000.00000.00 
USAEU.S. Aerospace Inc0.00100.00100.00101,100-0.008088.89 
USAMUS Auto Manuf Inc0.00500.00500.0050500-0.005050.00 
USBKUSA Bank0.00240.00240.00243,000-0.001640.00 
USBLU S Basketball Leagu0.35000.35000.35004000.00000.00 
USCRWU S Concrete41.4040.0140.011,400-0.842.06 
USCSUscorp0.00650.00500.00503,000-0.003037.50 
USCXWU S Concrete37.7537.2537.758000.852.30 
USCZFUnited Silver Corp0.00090.00090.000914,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.00400.00400.004010,0000.00000.00 
USEIUS Energy Initiatives Corporation0.00060.00050.00061,609,7000.000120.00 
USELUsell.Com Inc0.80000.75000.800010,000-0.05005.88 
USFCQUSA Synthetic Fuel Corp0.00140.00140.001428,1000.00000.00 
USGAUS Global Nanospace0.00090.00070.0007320,300-0.000541.67 
USLGUS Lighting Group Inc.0.42000.35000.42007,800-0.03006.67 
USMJNorth American Cannabis Holdings Inc0.00080.00060.0007105,589,500-0.000112.50 
USMNU.S. Rare Earth Minerals Inc0.02000.01770.020016,6000.00000.00 
USMTUS Metro Bank2.5002.5002.5001,0000.0000.00 
USNUU S Neurosurgical Inc0.37000.36990.37009,0000.00000.00 
USNZYUsiminas Sa ADR Regs1.3201.2601.30073,4000.0000.00 
USOPYU.S. Oil10.00010.00010.000900-1.98016.53 
USPRU.S. Precious Metals Inc0.00890.00720.0080524,5000.000912.68 
USPSUltimate Sports Inc0.01250.01250.01252000.00000.00 
USRCUniSource Corp0.00320.00320.003230,0000.00000.00 
USRIVoyager Petroleum Inc0.02000.01800.02004,3000.002011.11 
USRMU.S. Stem Cell Inc.0.08100.07300.07782,958,0000.00131.70 
USSHFUniserve Communications Corp0.10440.10060.10067,000-0.00434.10 
USTCUSA Real Estate Hldg0.05000.05000.05001000.00000.00 
USTDFUranium Standard Resources Ltd0.05700.05700.057013,500-0.00101.72 
USTUUS Tungsten Corp0.00070.00070.00072,8000.00000.00 
UTDEUnited E&P Inc0.00100.00100.00102000.00000.00 
UTGNUtg Inc18.0017.6518.001,5000.150.84 
UTMRUltimate Rack0.01000.01000.0100100,000-0.001915.97 
UTOLFKhot Infrastructure0.01890.01340.0134110,0000.00000.00 
UTRKUniversal Tracking Sltns0.00110.00110.00115000.000337.50 
UUGRYUnited Utilities Gro25.5225.4825.521,200-0.020.08 
UUGWFUnited Util Plc Wrg12.6012.6012.601,1000.352.86 
UURAFUcore Rare Metals0.21190.19710.205024,400-0.00632.98 
UVCLUnivercell Holdings Inc0.00100.00100.00103,0000.0009900.00 
UVFTUv Flu Technologies0.00380.00320.003220,0000.00000.00 
UVNDU-Vend Inc0.04400.04400.0440300-0.00092.00 
UVRBFUniversal Robina3.3403.3403.3401,500-0.2005.65 
UVSEUniversal Energy Corp0.00010.00010.0001670,0000.00000.00 
UVSSUniversal Systems Inc0.00150.00040.001547,000-0.000316.67 
UWEFFU308 Corp0.02650.02500.025013,4000.003817.92 
UWHRUwharrie Capital Corp5.3905.3405.3903000.0901.70 
UWKIUwink Inc0.00010.00010.0001700-0.000990.00 
UWRLUS Wireless Online0.00170.00170.00177,0000.00016.25 
UWTIFCredit Suisse Ag18.1517.0317.9696,4000.563.22 
UZAPFUnique Zurich Airprt211.0211.0211.020015.07.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31