Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.30000.24000.260082,0000.030013.04 
UAMAUnited American Corp0.09050.09000.090048,100-0.021919.57 
UAMMUa Multimedia Inc0.00260.00260.0026100,000-0.000516.13 
UAPCUnited American Petroleum Corp0.00080.00060.00081,279,8000.000360.00 
UATGUmbra Applied Technologies Group Inc0.00140.00100.00126,965,7000.00000.00 
UBAAFUrbana Corp Cl A1.7041.6651.6657,900-0.0422.44 
UBABUnited Bancorp Ala21.2520.7021.003,4000.100.48 
UBEOYUbe Industries Ltd ADR11.8211.8211.821000.363.14 
UBIAUbi Blockchain Internet Ltd1.2001.1801.2004000.0000.00 
UBIDUbid Holdings Inc.0.03450.02260.0250172,500-0.010028.57 
UBLXFU-Blox Hldg Ag Namen Akt84.8084.8084.801005.416.81 
UBMCFUnited Battery Metals0.06320.04760.057985,2000.006312.21 
UBMRFUrbanimmersive0.05400.05400.054050,0000.00295.68 
UBNCUnion Bank14.7514.7514.752000.000.00 
UBQUUbiquitech Software0.00030.00010.0003144,210,3000.00000.00 
UBRGUniversal Bioenergy0.00010.00010.0001890,8000.00000.00 
UBSFFUbisoft Entertainment S.A.75.3274.9874.98500-4.345.47 
UBSFYUbisoft Ent. ADR15.4015.0315.1956,8000.050.33 
UBYHUbuyholdings Inc0.00010.00010.00015000.00000.00 
UCBBUs-China Biomedical Technology Inc0.35250.17000.2500113,200-0.01505.66 
UCBJYUcb ADR44.4044.0844.083000.320.72 
UCCPFUpco International Inc0.08120.08120.0812700-0.067145.25 
UCHCUni Core Hldgs Corp0.00010.00010.00012,000,0000.00000.00 
UCLEUS Nuclear Corp0.45000.43000.45006,1000.00000.00 
UCLQFUltra Tech Cement Ltd Gdr ADR49.5049.5049.501000.000.00 
UCPAUnited Communication Partners Inc0.00890.00750.0088580,000-0.00022.22 
UCRLFUc Resources0.65000.65000.65002,0000.646518471.43 
UCSOUnited Consortium0.00820.00820.008215,0000.00000.00 
UDFIUnited Development Funding IV4.0503.7304.05077,4000.2506.58 
UDHCFUdg Healthcare Plc7.5507.5507.55054,1000.0030.03 
UDHIUnion Dental Holdings Inc0.00200.00200.00209,0000.00000.00 
UDIRFUnited Internet Ag & CO Reg40.7540.7540.751000.731.82 
UDRGYUdg Healthcare Plc ADR16.0816.0816.083000.000.00 
UDSGUds Group Inc0.00010.00010.000119,6000.00000.00 
UECNShiner International Inc0.01000.00230.010051,8000.0078354.55 
UEDVFCitic Envirotech Ltd0.39500.39500.3950300-0.03508.14 
UEECUnited Ecoenergy Corp0.94990.90000.9499186,2000.04995.54 
UEPCNUnion Elec CO 4.75 Pr100.00100.00100.009000.250.25 
UEPCPUnion Elec CO 4.30 Pr101.5101.5101.5100-3.53.33 
UEPEMUnion El CO 4.00 1094.5093.8594.502,2002.502.72 
UEPENUnion El CO 3.50 1090.2589.9090.251000.000.00 
UEPEOUnion El CO 4.50 10102.0099.5599.55100-0.950.95 
UEPEPUnion El CO 4.56 10101.5101.5101.51000.00.00 
UEXCFUex Corp0.11890.11000.118911,9000.00403.48 
UFMGUniversal MFG CO1.7001.7001.7001000.0000.00 
UGBLFUBS Ag London242.0242.0242.0100-7.12.85 
UGDIFUnigold Inc0.10750.10750.10757,100-0.00252.27 
UGDMUniversal Gold Minin0.00500.00500.005015,0000.00000.00 
UGEIFUge Intl Ltd0.12600.12600.126023,4000.00302.44 
UGHLUnion Bridge Holdings Ltd0.88200.84000.88205000.02192.55 
UGNEQUnigene Labs Inc0.00010.00010.0001400-0.000150.00 
UIFCUniti Financial Corp3.8203.8003.800107,0000.0000.00 
UILCFUnited Industrial Corp Ltd2.1102.1102.110600-0.0904.09 
UITAUtilicraft Aerospace0.00480.00330.0048878,8000.000923.08 
ULGXUrologix0.00700.00500.006030,600-0.001014.29 
ULNVUni Line Corp4.4904.4904.4902000.0000.00 
ULTRFUltrapetrol [Bahamas0.00840.00480.0084115,5000.003675.00 
ULTXFUltra Lithium0.06800.06800.0680500-0.00466.34 
ULUCFEmpire Metals Corp.0.12560.12560.12563000.00000.00 
ULURUluru Inc0.04600.04200.0420275,100-0.008016.00 
UMAMUmami Sustainable Se0.00490.00490.00492000.002175.00 
UMAXUmax Group Corp0.49960.22220.22221,6000.088666.32 
UMEWFUmeworld Ltd0.12200.12200.122010,9000.022022.00 
UMFGUmf Group Inc0.02990.02220.02958,800-0.00041.34 
UMGPUniversal Media Group Inc0.19970.19970.19971000.1646468.95 
UMHLGolden Opportunities Corp0.02000.02000.020010,0000.00000.00 
UMICFUmicore S.A.40.2040.2040.202001.072.73 
UMICYUmicore Group10.0409.8909.98570,0000.0350.35 
UMTAFUniversal Medical Financial Technical0.82000.82000.820012,400-0.02002.38 
UNBLFUnibail Rodamco Se163.5161.0163.58001.00.62 
UNCFFUnicredito Italia AZ12.3512.3512.351000.151.23 
UNCHFUnicharm Corp31.5531.4031.406,900-0.240.76 
UNCRYUnicredito Spa ADR 20176.3006.1486.30087,8000.3105.18 
UNDRUndersea Recovery CO0.00200.00160.0020747,8000.000211.11 
UNDTUniversal Detection0.01000.00950.009953,0000.003247.76 
UNEGFUnited Energy Group0.17300.17300.173010,0000.020013.07 
UNEQUneego Inc0.05800.05800.058017,5000.008016.00 
UNGSSylios Corp.0.10000.10000.10002,9000.00000.00 
UNGSDSylios Corp.0.04500.04500.04504,300-0.146176.45 
UNIBUniversity Bncp Mich9.7509.7509.7503000.0000.00 
UNICYUnicharm Corp/S ADR6.5006.1606.435124,8000.1903.04 
UNIEFUni Select Inc Cda14.5614.5514.56400-0.151.03 
UNIFU&I Financial Corp9.2309.2009.2303,0000.0690.75 
UNIRUniroyal Global Engineered Products Inc1.2501.2501.250100-0.1007.41 
UNIRFUnibail-Rodamco Se Cdi 2018.5008.5008.5001000.0000.00 
UNIVUniversal Infotainmnt Sys0.04000.03500.040010,4000.00000.00 
UNJCFUnicaja Banco S A1.2521.2521.2527,0000.0000.00 
UNLAUnilava Corp0.00200.00200.0020200,0000.000211.11 
UNLNFUnilever NV Cert Shs54.8554.7454.744000.150.27 
UNLRFUnilever Indones Tbk3.5303.5303.5301000.0100.28 
UNLYFUnilever Plc GBP .0153.9553.9553.95200-0.901.64 
UNMKTritent International Agriculture Inc0.00600.00600.006023,2000.00000.00 
UNPAUnb Corp. [Pa]160.0160.0160.02009.05.96 
UNRGUnited Energy Corp0.00190.00190.001919,6000.00000.00 
UNSIUnified Signal Inc0.07960.07900.07965,0000.029659.20 
UNSSUniversal Solar Technology Inc0.02000.02000.0200100-0.005020.00 
UNTNUnited Tennessee Bankshares Inc22.0022.0022.001000.502.33 
UNVCUnivec Inc0.00330.00240.00271,530,700-0.00026.90 
UNXLQUni-Pixel Inc0.00060.00060.00061000.000120.00 
UOIPUnifiedonline Inc0.01490.01000.0100420,800-0.004932.89 
UOLGYUol Group Ltd19.4019.4019.402000.120.62 
UOLIUonlive Corp0.15000.15000.15003000.00000.00 
UOMOUomo Media Inc0.16000.06000.1600700-0.020011.11 
UOVEFUnited Overseas Bank S18.8118.8118.812000.070.37 
UOVEYUnited Overseas Bank38.3437.6538.0519,8000.090.24 
UPCHYUni-President China Holdings Ltd ADR92.3592.3592.35100-1.701.81 
UPCOUniversal Potash Corp Inc0.00310.00310.00311000.00000.00 
UPDCUpd Holding Corp0.02450.01900.024539,0000.009563.33 
UPINUniversal Power Industry Corp0.09900.06000.099077,7000.029041.43 
UPMKFUpm - Kymmene Corp [Finland]30.3030.3030.304,700-0.782.52 
UPMKYUpm Kymnene Cp Ads30.4030.1930.293,5000.040.12 
UPNRFUponor Oyj11.0611.0611.06600-0.040.36 
UPNTUplift Nutrition Inc0.10000.09000.09008,100-0.010010.00 
UPPRUpper Street Market0.54000.53500.53507,8000.01502.88 
UPRMUSA Performance Products Inc0.00010.00010.00011000.00000.00 
UPWTUltra Pure Water Tec0.00070.00070.000735,0000.00000.00 
UPZPFUnipol Gruppo S.P.A.4.5204.5204.520600-0.1944.11 
UPZSUnique Pizza & Subs0.00440.00260.003310,937,0000.000622.22 
URAGFUragold Bay Res Inc0.06000.06000.06006,0000.008015.38 
URALUnited Rail Inc.0.08220.05520.055210,700-0.024831.00 
URANFUranium Vy Mines Ltd0.12030.12030.12033,0000.025326.63 
URBFUrban Barns Foods0.00010.00010.00015,1000.00000.00 
URBTUrban Televsion New0.01750.01310.017516,000-0.00105.41 
URCFFVanadian Energy Corp.0.05020.04890.05021,400-0.00488.73 
URHGUnited Resources Hol0.04870.04870.04878000.00000.00 
URLOFNamesilo Technologies Corp.0.26440.26430.26436,5000.00060.23 
URNAFUrbana Corp1.7801.7801.7801,1000.0502.89 
URNXFMagnis Resources Ltd0.26000.25600.256010,0000.066034.74 
URPTFUranium Partc Corp3.7353.6803.72056,5000.0401.09 
URSLUppersolution.com0.18000.10000.100037,500-0.020016.67 
URVNFUravan Minerals Inc0.02000.02000.02003,5000.00000.00 
USAQU.S. Alcohol Testing America Inc0.40000.40000.4000500-0.01002.44 
USBKUSA Bank0.00500.00390.003950,0000.0033550.00 
USCSUscorp0.00130.00130.001360,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.03000.01750.017515,000-0.021555.13 
USEIUS Energy Initiatives Corp0.00030.00020.000323,020,0000.000150.00 
USELUsell.com Inc0.17740.17740.17744000.077477.40 
USFCQUSA Synthetic Fuel Cor0.00010.00010.00019000.00000.00 
USGAUS Global Nanospace0.00040.00040.00041000.00000.00 
USGDFAmerican Pacific Mining Corp0.10460.10100.101027,000-0.00100.98 
USLGUS Lighting Group Inc0.82000.57010.810067,700-0.08999.99 
USMJNorth American Cannabis Holdings Inc0.00070.00060.000753,043,7000.00000.00 
USMTUS Metro Bank3.4503.4503.45011,6000.0000.00 
USNUU S Neurosurgical Inc0.18000.18000.18003000.01005.88 
USNZYUsiminas Sa ADR Regs2.5002.5002.5002,000-0.0200.79 
USPSUltimate Sports Inc0.04250.04250.042550,000-0.00255.56 
USRMU.S. Stem Cell Inc0.02570.02160.0257485,0000.00239.83 
USTCUSA Real Estate Hldg0.01000.00520.01008,500-0.006940.83 
USTDFFremont Gold Ltd0.14500.13910.139122,5000.00312.28 
USWFU.S. Wind Farming Inc0.00030.00030.000330,3000.000150.00 
UTGNUtg Inc30.4030.4030.401000.290.96 
UUGRYUnited Utilities Gro21.2220.9521.132,500-0.050.24 
UUGWFUnited Util Plc Wrg10.5510.5510.551,8000.878.94 
UURAFUcore Rare Metals0.12000.11000.1150192,700-0.00504.17 
UVFTUv Flu Technologies0.00800.00640.0064493,800-0.004139.05 
UVRBFUniversal Robina2.8302.8302.8301,0000.0802.91 
UVRBYUniversal Robina Corp ADR28.6128.6128.612002.138.04 
UVSEUniversal Energy Corp0.00010.00010.00011,700,0000.00000.00 
UVSSUniversal Systems Inc0.00030.00030.000310,0000.000150.00 
UWEFFU308 Corp0.16000.16000.16004,0000.00090.57 
UWHRUwharrie Capital Corp4.9004.9004.900300-0.0801.61 
UWRLUS Wireless Online0.00200.00180.0020335,0000.000753.85 
UWTIFCredit Suisse Ag18.4017.6617.8013,0000.000.00 
UZAPFFlughafen Zuerich Ag175.6175.6175.6100-0.80.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83