Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.29000.27610.27613,100-0.01384.76 
UAMAUnited American Corp0.14990.12520.14782,500-0.00020.14 
UAMMUa Multimedia Inc0.00350.00320.0032342,100-0.00038.57 
UAPCUnited American Petroleum Corp0.00090.00070.000950,5000.000112.50 
UATGUmbra Applied Technologies Group Inc0.00170.00150.00162,270,2000.00000.00 
UBAAFUrbana Corp Cl A2.1082.0932.10853,900-0.0070.31 
UBABUnited Bancorp Ala18.5518.5518.55800-0.050.27 
UBIAUbi Blockchain Internet Ltd3.5002.2503.5004000.0000.00 
UBINFUbisense Group Plc1.1001.1001.100700-0.1008.33 
UBLIUbl Interactive Inc0.00020.00020.000210,000-0.004896.00 
UBMRFUrbanimmersive0.07910.07910.07911,000-0.00212.59 
UBNCUnion Bank16.4016.4016.405000.050.31 
UBQUUbiquitech Software0.00540.00430.00505,921,800-0.00023.85 
UBRGUniversal Bioenergy0.00010.00010.000147,8000.00000.00 
UBSFFUbisoft Entertainment S.A.121.2121.2121.220014.213.27 
UBSFYUbisoft Ent. ADR24.1623.7624.1013,2000.100.40 
UBYHUbuyholdings Inc0.00010.00010.00017000.00000.00 
UCBBUs-China Biomedical Technology Inc.0.30000.30000.30002,500-0.100025.00 
UCBJYUcb ADR40.2340.2340.231001.834.77 
UCCCUan Cultural & Creativ E A0.50000.50000.50001,0000.00000.00 
UCCPFUpco International Inc0.17290.17290.1729100-0.023511.97 
UCHCUni Core Hldgs Corp0.00020.00010.0002102,9000.0001100.00 
UCLEUS Nuclear Corp2.3002.0402.3007,6000.0502.22 
UCPAUnited Communication Partners Inc0.00930.00760.00881,322,300-0.00022.22 
UCPLFUnited Corps. Ltd75.5075.5075.502000.010.01 
UCRLFUc Resources0.00270.00270.00273,1000.00000.00 
UCRPUsse Corp0.02680.02350.023515,000-0.006521.67 
UCSOUnited Consortium0.01600.01600.01601,900-0.00095.33 
UDFIUnited Development Funding IV4.5004.2404.25054,3000.0100.24 
UDHCFUdg Healthcare Plc11.0811.0811.081,000-1.109.00 
UDHIUnion Dental Holdings Inc0.00140.00140.001476,400-0.000212.50 
UDSGUds Group Inc0.00010.00010.000112,0000.00000.00 
UDTRLUpdater Inc Chess Dep Int0.86000.86000.86005,0000.110014.67 
UECNShiner International Inc0.00510.00510.00511,0000.00000.00 
UEECUnited Ecoenergy Corp0.77000.75000.768038,5000.00801.05 
UEHPYUltra Electronics Holdings Plc ADR10.5610.5610.56200-1.1910.13 
UEPCOUnion Electric Co104.0104.0104.0100-5.04.58 
UEPCPUnion Elec Co 4.30 Pr98.0098.0098.001003.003.16 
UEPEMUnion El Co 4.00 1094.0092.0094.005000.000.00 
UEPENUnion El Co 3.50 1091.5091.5091.501000.000.00 
UEPEOUnion El Co 4.50 10100.00100.00100.001000.750.76 
UETMFUniversal Entmt Corp38.3538.3538.35100-8.8518.75 
UEXCFUex Corp0.17810.17810.17813000.00452.59 
UFMGUniversal MFG Co11.0010.8011.004000.504.76 
UGDIFUnigold Inc0.13240.12910.129114,0000.00060.47 
UGDMUniversal Gold Minin0.00590.00590.005916,0000.00000.00 
UGEIFUge Intl Ltd0.21590.21590.215912,5000.00170.79 
UGHLUnion Bridge Holdings Ltd3.4503.0003.3801,8000.1304.00 
UGNEQUnigene Labs Inc0.00100.00060.0010288,3000.0007233.33 
UHLNUS Highland Inc0.00180.00150.00169,393,900-0.000211.11 
UIFCUniti Financial Corp4.1104.1104.11016,0000.1102.75 
UILCFUnited Industrial Corp Ltd2.2602.2602.2603,000-0.0903.83 
UITAUtilicraft Aerospace0.00160.00130.0013495,6000.00000.00 
ULGXUrologix0.15000.12500.1380849,900-0.00201.43 
ULNVUni Line Corp4.2004.2004.2004000.1002.44 
ULTRFUltrapetrol [Bahamas0.00700.00400.00702,000-0.00056.67 
ULTXFUltra Lithium0.13000.13000.13001,200-0.00282.11 
ULURUluru Inc0.03600.03600.03603,300-0.012625.93 
UMAMUmami Sustainable Se0.00790.00790.00798,2000.00000.00 
UMAXUmax Group Corp0.00240.00160.0024100,2000.00000.00 
UMBBFUmbral Energy Corp0.20760.20200.202026,000-0.01908.60 
UMCNUmc Inc0.00210.00210.002110,0000.00000.00 
UMEWFUmeworld Ltd0.11500.11000.11004,4000.00000.00 
UMFGUmf Group Inc0.02200.01900.02205,5000.00052.33 
UMGPUniversal Media Group Inc0.20000.20000.2000800-0.049919.97 
UMHLGolden Opportunities Corp0.03000.02000.030011,0000.004216.28 
UMICFUmicore S.A.60.1160.0060.11400-0.050.08 
UMICYUmicore Group15.0614.9115.0417,700-0.020.13 
UMTAFUniversal Medical Financial Technical0.77000.77000.770019,000-0.01001.28 
UNCFFUnicredito Italia Az16.3116.0716.315,400-0.191.15 
UNCHFUnicharm Corp31.0130.9731.016,4000.822.70 
UNCRYUnicredito Spa ADR 20178.1808.0608.15067,1000.0851.05 
UNDRUndersea Recovery Co0.00040.00030.0004600,0000.00000.00 
UNDTUniversal Detection0.01650.01650.01653000.001510.00 
UNGSUS Natural Gas Corp0.00010.00010.0001205,0000.00000.00 
UNIBUniversity Bncp Mich11.4011.4011.403000.000.00 
UNICYUnicharm Corp/S ADR6.3206.2506.28552,7000.0300.48 
UNIEFUni Select Inc Cda16.4416.4416.442000.654.12 
UNIFU&I Financial Corp9.1008.9009.0004,5000.1001.12 
UNIRUniroyal Global Engineered Products Inc1.4001.4001.4003000.0000.00 
UNIVUniversal Infotainmnt Sys0.10990.08110.08111,500-0.028826.21 
UNLAUnilava Corp0.00190.00190.0019100-0.001136.67 
UNLNFUnilever Nv Cert Shs55.2555.2555.25400-0.911.62 
UNLRFUnilever Indones Tbk3.1503.1503.1503,900-0.1003.08 
UNLYFUnilever Plc GBP .0155.5454.8055.548000.941.72 
UNMKTritent International Agriculture Inc0.00160.00140.00165000.000214.29 
UNPAUnb Corp. [Pa]165.0160.0162.02,400-12.57.16 
UNRDYUnibail-Rodamco Se22.0821.9622.007,6000.000.00 
UNRGUnited Energy Corp0.00230.00230.00231,0000.00000.00 
UNSIUnified Signal Inc0.13000.13000.13005000.020018.18 
UNSSUniversal Solar Technology Inc0.08000.03520.035223,000-0.044856.00 
UNTNUnited Tennessee Bankshares Inc23.0023.0023.003000.050.22 
UNVCUnivec Inc0.00240.00180.00233,379,0000.00014.55 
UNXLQUni-Pixel Inc0.00140.00140.00148,0000.00000.00 
UOIPUnifiedonline Inc0.02450.02000.02301,911,100-0.00104.17 
UOLGYUol Group Ltd20.3520.3520.351000.381.90 
UOMOUomo Media Inc0.00030.00020.0003430,0000.00000.00 
UOVEFUnited Overseas Bank S19.1319.1319.13100-0.180.91 
UOVEYUnited Overseas Bank39.1538.4339.1251,4000.621.60 
UPCHYUni-President China Holdings Ltd ADR121.3121.3121.31002.01.68 
UPCOUniversal Potash Corp Inc0.00110.00110.00111,000-0.000321.43 
UPDCUpd Holding Corp0.04950.04950.04955000.019565.00 
UPINUniversal Power Industry Corp0.05000.03100.031224,200-0.018837.60 
UPMKYUpm Kymnene Cp Ads34.3033.8534.2012,000-1.564.36 
UPNRFUponor Oyj16.1916.1916.191000.573.67 
UPNTUplift Nutrition Inc0.10000.10000.10004000.00000.00 
UPPRUpper Street Market0.12490.10100.12491,1000.014913.55 
UPRZFUnipres Corp. [Japan]19.1519.1519.15500-4.0517.46 
UPWTUltra Pure Water Tec0.00120.00120.00121,7000.00000.00 
UPZSUnique Pizza & Subs0.00040.00010.0002258,311,300-0.000250.00 
UPZSDUnique Pizza & Subs0.05400.02220.030038,0000.00279.89 
URAGFUragold Bay Res Inc0.06830.06830.068315,000-0.00172.43 
URANFUranium Vy Mines Ltd0.15600.15600.15605,000-0.072031.58 
URBFUrban Barns Foods0.00010.00010.0001100,0000.00000.00 
URBTUrban Televsion New0.04890.04550.048919,6000.00347.47 
URCFFUracan Resources Ltd0.01410.01110.01118,6000.002123.33 
UREEU.S. Rare Earths Inc0.00010.00010.00016000.00000.00 
URGYFUnity Energy0.10700.10700.1070500-0.028020.74 
URHGUnited Resources Hol0.03000.03000.030010,000-0.011728.06 
URNAFUrbana Corp2.1362.1282.1281,700-0.0823.71 
URNXFMagnis Resources Ltd0.26800.26800.2680600-0.052016.25 
URPTFUranium Partc Corp3.1703.1233.13020,6000.0000.00 
URSLUppersolution.Com1.00000.74000.750011,9000.01001.35 
URVNFUravan Minerals Inc0.03600.03600.036013,800-0.004010.00 
URYLUnited Royale Holdings Corp.2.9902.9902.9901000.0200.67 
URZZFUrz Energy0.38000.35000.380018,7000.01303.54 
USAEU.S. Aerospace Inc0.00100.00100.0010100,0000.00000.00 
USAQU.S. Alcohol Testing America Inc0.30000.30000.30002000.1500100.00 
USCSUscorp0.00410.00410.004150,000-0.009870.50 
USCZFUnited Silver Corp0.00500.00500.005010,0000.0030150.00 
USDFUs-Dadi Fertilizer Industry0.01500.01500.01505,0000.00000.00 
USEIUS Energy Initiatives Corp0.00060.00050.00065,060,0000.00000.00 
USELUsell.Com Inc0.09000.09000.09002,0000.010012.50 
USGAUS Global Nanospace0.00070.00070.000750,0000.00000.00 
USGDFAmerican Pacific Mining Corp0.13500.13500.13505,0000.019917.29 
USLGUS Lighting Group Inc1.1600.9851.10012,000-0.0201.79 
USMJNorth American Cannabis Holdings Inc0.00060.00050.000622,402,6000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.03500.02750.0350100,5000.00123.55 
USMTUS Metro Bank4.0414.0414.0411,0000.0010.02 
USNUU S Neurosurgical Inc0.33500.33500.33507000.01504.69 
USNZYUsiminas Sa ADR Regs2.3702.2702.315152,0000.1707.93 
USPRU.S. Precious Metals Inc0.00400.00400.00402,500-0.00049.09 
USPSUltimate Sports Inc0.00580.00490.004930,000-0.00059.26 
USRCUniSource Corp0.00460.00410.004117,0000.00000.00 
USRIVoyager Petroleum Inc0.00330.00330.00334000.00013.13 
USRMU.S. Stem Cell Inc0.02750.02600.0275724,1000.00000.00 
USTCUSA Real Estate Hldg0.03270.03270.03271000.00000.00 
USTDFFremont Gold Ltd0.10500.10200.10509,0000.00302.94 
USWFU.S. Wind Farming Inc0.00010.00010.000130,0000.00000.00 
UTGNUtg Inc29.0029.0029.002,7000.010.04 
UTGPFUnite Group Plc11.1211.1211.125,9000.070.63 
UTRKUniversal Tracking Sltns0.01900.01900.019025,000-0.00052.56 
UUGRYUnited Utilities Gro19.2518.9919.1421,6000.231.19 
UUGWFUnited Util Plc Wrg10.1010.1010.10100-0.373.56 
UURAFUcore Rare Metals0.15400.14500.145040,900-0.00785.10 
UVCLUnivercell Holdings Inc0.00010.00010.00019000.00000.00 
UVFTUv Flu Technologies0.00530.00420.0053362,7000.000817.78 
UVRBFUniversal Robina2.4482.4302.43017,2000.0803.40 
UVRBYUniversal Robina Cor24.2224.1224.121,0001.787.97 
UVSEUniversal Energy Corp0.00010.00010.000180,0000.00000.00 
UVSSUniversal Systems Inc0.00200.00080.0020105,0000.00000.00 
UWEFFU308 Corp0.23000.22600.23004,5000.01336.14 
UWHRUwharrie Capital Corp6.0005.9906.0008,7000.2003.45 
UWKIUwink Inc0.00010.00010.00016,7000.00000.00 
UWRLUS Wireless Online0.00160.00160.001674,900-0.000730.43 
UWTIFCredit Suisse Ag35.1833.9434.2614,6000.040.12 
UZAPFFlughafen Zuerich Ag200.5200.5200.5100-7.03.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83