Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.3014.7915.30800-0.704.38 
VABKVirginia Natl Bnk32.1532.1532.151,3000.150.47 
VALVShengkai Innovations0.02500.02500.02501,0000.00000.00 
VANTFVantex Resources Ltd0.13000.13000.1300400-0.028618.03 
VAPEVape Holdings Inc0.00690.00630.00631,087,100-0.00023.08 
VAPIVapir Enterprises In0.05000.05000.050012,5000.00000.00 
VAPRVaporbrands International Inc0.00710.00600.006044,100-0.000710.45 
VASOVasomedical Inc0.09880.09810.098113,800-0.00191.90 
VATEVanc Pharmaceuticals0.03520.02600.02901,025,100-0.00216.75 
VBHLFVirgin Blue Hldgs0.14500.14500.14501000.00000.00 
VBIOVitality Biopharma Inc.2.1802.0902.180211,7000.0703.32 
VBTCVubotics Inc0.00070.00070.0007100,000-0.000112.50 
VCANVican Resources Inc1.00001.00001.00003000.99009900.00 
VCBSVirginia Community B27.5027.5027.501000.602.23 
VCIIVivicells Intl Inc0.00100.00100.00103,5000.00000.00 
VCISFVinci Sa83.6083.6083.60300-1.802.11 
VCISYVinci Sa ADR20.9820.8620.97166,400-0.311.46 
VCMGVeracity Mgmt Global0.07000.07000.0700900-0.008811.17 
VCOCVoice One Corp0.00010.00010.00011000.00000.00 
VCOGFVicotoria Oil & Gas Plc London0.90000.90000.9000100-0.04374.63 
VCPSVincompass Corp.0.00600.00460.0060403,800-0.00057.69 
VCSTViewcast.Com0.00340.00220.00341,3000.0023209.09 
VCSYVertical Comp Sys0.01890.01630.0163283,800-0.002412.83 
VCTLRainmaker Systems0.00160.00110.0011135,400-0.000426.67 
VCTYVideolocity International Inc0.00100.00010.000153,991,0000.00000.00 
VCVOFVinacapital Vietnam3.6003.6003.6005,100-0.1092.94 
VDAHFVinda International1.8801.8801.8801,3000.0100.53 
VDEVFVan De Velde Nv55.3555.3555.35300-14.2020.42 
VDKBVodka Brands Corp.1.7501.5101.5109001.055231.87 
VDMCYVodacom Group Limite11.6011.4611.466,300-0.100.82 
VDNRFVedanta Res Plc9.0009.0009.0002000.0400.45 
VDPHVdo-Ph International Inc0.00340.00340.003459,000-0.000410.53 
VDQSFVodis Pharmaceuticals Inc0.28280.28280.282810,000-0.01545.16 
VDRMViaderma Inc0.01740.01450.01562,582,500-0.00148.24 
VDTAFVendetta Mining Corp0.16920.16020.160235,600-0.01347.72 
VEGPFVectura Group Plc1.8441.8441.844300-0.0060.32 
VEGYFVirginia Energy0.07880.07880.07885,000-0.018218.76 
VEIIValue Exchange International Inc.0.05000.05000.0500700-0.010016.67 
VELAVelatel Global Communications Inc0.00020.00010.0001600,0000.00000.00 
VELTFVelti Plc0.00350.00300.00303,1000.00000.00 
VELXFCanadian Overseas Pe0.01220.01220.012210,000-0.00010.81 
VEMLFVenture Corporation Ltd8.6608.6608.6609000.6808.52 
VEMLYVenture Corp Ltd. ADR42.9842.8842.98200-0.380.88 
VENDFresh Healthy Vending International Inc0.90000.81520.859912,4000.00991.16 
VEOEFVeolia Environnement Sa19.0518.8018.805,100-0.452.34 
VEOEYVeolia Environnement19.0418.8418.9538,700-0.160.84 
VESTVestiage Inc0.02400.02000.020023,2000.00000.00 
VFDEFVanguard Funds Plc Vanguard FTSE32.1532.1532.158000.070.22 
VFFIFVillage Farms Intl1.4491.4151.4155,800-0.0412.80 
VFGGFVirginia Hills Oil Corp.0.00010.00010.00012000.00000.00 
VGENVaccinogen Inc0.11000.11000.11001,5000.00000.00 
VGIDV Group Inc0.00240.00210.00235,450,9000.00000.00 
VGLSVG Life Sciences Inc0.00780.00780.00781000.00011.30 
VGMIFVisible Gold Mines0.01300.01300.01309,000-0.004626.14 
VGMTFMinera Alamos0.14700.14700.14705,000-0.00603.92 
VGPRVega Biofuels Inc0.00800.00700.0078719,000-0.00022.50 
VGRBFVgrab Communications Inc0.11000.11000.110027,0000.00838.16 
VGTLVgtel Inc0.00030.00030.00034,266,0000.00000.00 
VHUBVapor Hub International Inc0.00490.00450.004778,200-0.00024.08 
VIAPVia Pharmaceuticals Inc0.00750.00750.007536,0000.001831.58 
VICAHci Viocare0.21000.12500.200082,4000.01005.26 
VICTVictura Construction0.01510.01510.01513,5000.00000.00 
VIDAVidaroo Corporation0.00070.00070.00072,0000.00000.00 
VIDEVideo Display Corp1.2501.2501.2501000.14012.61 
VIEWFViewtran Group Inc0.10200.09000.10209,000-0.00807.27 
VIGLFVigil Health Solutions Inc0.45680.45680.45682,0000.043010.39 
VINOAlgodon Wines & Luxury Dev Group Inc.1.1501.1001.1006,0000.0000.00 
VINSVindicator Silver-Le0.03000.03000.03001,000-0.00237.12 
VIRAViratech Corp0.00810.00810.008110,0000.00011.25 
VITFFVictoria Gold Corp0.51890.49730.5189177,4000.01252.47 
VITOFVitro Sa Mexico4.1504.1504.1501,6000.2265.75 
VIVEFVivendi Ord Shs20.7020.5420.706000.140.68 
VIVHYVivendi Sa ADR20.6920.4820.6645,4000.200.98 
VIVKVivakor Inc0.41000.38500.41003,9000.00000.00 
VIZCVizconnect Inc.0.00040.00040.0004100,0000.0002100.00 
VIZGVisionglobal Corp0.00010.00010.00012000.00000.00 
VKINViking Investments Group Inc0.16000.16000.16005,0000.00000.00 
VKSCViskase Companies Inc3.5003.5003.5001,8000.0000.00 
VLBIValentine Beauty In0.00010.00010.000119,9000.00000.00 
VLDIValidian Corporation0.02000.01750.02001,657,6000.00000.00 
VLEEFValeo Sa Ord64.0764.0764.07100-0.230.36 
VLEEYValeo Sa Spons ADR36.1035.3835.8921,4000.160.45 
VLKAFVolkswagen A G Ord162.9159.0159.03,700-3.21.95 
VLKAYVolkswagen A G Spons32.4332.1132.13127,700-0.200.62 
VLKPFVolkswagen A G Pfd S159.3157.1157.12,300-0.10.03 
VLKPYVolkswagen Ag Pfd Sh31.8731.5131.6816,700-0.070.22 
VLLXValley Rep Bnk21.5021.5021.501000.401.90 
VLMGFViscount Mining Corp0.25110.22500.225015,100-0.044016.36 
VLNXVision Plasma Systems Inc0.00040.00040.00043,000-0.000233.33 
VLOUFVallourec S.A. Ord6.7806.6906.6906,7000.1101.67 
VLOWYVallourec Sa ADR1.3501.2901.3503000.0403.05 
VLPNFVoestalpine Ag38.2538.2538.25100-2.997.24 
VLPNYVoestalpine Ag Unsp7.9207.9207.9201,1000.0801.02 
VLTCVoltari Corp Cmn1.05000.90000.970021,100-0.04003.96 
VLTCWVoltari Corp 17 Wts0.03000.02000.02002,900-0.010033.33 
VLVLYAb Volvo16.8016.6216.724,4000.301.83 
VLXCVeltex Corp New0.16000.16000.16005000.015010.34 
VMCIVemics Inc0.00050.00050.0005666,6000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00090.00090.0009323,0000.00000.00 
VMEMQViolin Memory Inc0.01110.01110.011114,3000.00000.00 
VMGIVerde Media Group Inc0.00020.00010.000120,977,0000.00000.00 
VMNTVemanti Group Inc.0.14990.11990.130058,7000.00867.08 
VMRIValmie Res Inc0.33250.31000.329985,000-0.00270.81 
VNAPFVerona Pharam Plc1.7501.7501.7505000.0000.00 
VNCILyynks Inc0.06540.03100.06544000.0344110.97 
VNCKFVictory Nickel Inc0.05000.05000.050020,0000.00000.00 
VNFGFVanguard Funds Plc Vanguard FTSE Japan27.2327.2327.23100-0.220.80 
VNGBQVanguard Natural Resources Llc 7.625%1.5501.4001.4504,400-0.0503.33 
VNGDFVanguard S&P 500 Ucits ETF USD45.5045.5045.5015,5000.871.94 
VNGEVanguard Energy Corp0.95010.95010.95011,800-1.049952.50 
VNGRFVangold Resources0.00010.00010.0001100-0.139999.93 
VNHLFRose Pete0.00100.00100.001060,000-0.001050.00 
VNLEFVanoil Energy Ltd0.00010.00010.00012,300-0.006598.48 
VNMHFVietnam Holding Ltd2.0502.0502.0506000.0100.49 
VNNHFBelo Sun Mng Corp0.53000.50000.5088273,300-0.01522.90 
VNNYFVinergy Resources Ltd0.37460.33000.340070,300-0.03008.11 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A163.4163.4163.41003.01.88 
VNRAQVanguard Natural Resources Llc 7.875%1.5351.4001.40010,800-0.1006.67 
VNRCFValener Inc16.6216.6216.6212,9000.231.38 
VNRCQValener Inc1.4501.4501.4509000.0000.00 
VNRFYVienna Insur Grp ADR5.1955.1955.1952,000-0.0751.42 
VNRSQVanguard Natural Resources Llc0.07200.07000.0700737,9000.00406.06 
VNTAVentana Biotech Inc0.00080.00080.0008214,8000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00070.00050.00067,920,0000.000250.00 
VNTYFVanity Capital Inc0.49160.49160.491610,000-0.074413.14 
VNUEVnue Inc0.00090.00090.00091,906,0000.00000.00 
VNWTFVecima Networks Inc7.8097.8007.8003000.1862.45 
VODAFVodacom Group Ltd Ord11.3611.3611.36100-0.846.89 
VODGVitro Diagnostics0.10170.10170.10175,000-0.028321.77 
VODPFVodafone Group Plc2.6402.6402.6405,0000.0602.32 
VOILVirtus Oil and Gas0.13000.12100.121011,500-0.00796.13 
VOISMind Solutions Inc0.00060.00060.00061,919,0000.00000.00 
VOLVFVolvo Ab Cl B16.7016.5716.654,6000.211.28 
VOPKFKoninklijke Vopak Nv44.6044.5544.60600-0.270.60 
VOPKYKoninklijke Vpak ADR44.7944.7944.795000.050.11 
VOQPVioquest Pharmaceutl0.00800.00800.00801000.00000.00 
VOSSFVossloh Ag64.7764.7764.774000.570.89 
VOYTVoyant Intl Corp0.00030.00030.000315,8000.00000.00 
VPERViper Networks Inc0.00010.00010.00011,000,0000.00000.00 
VPGIVelocity Portfolio0.63000.63000.630025,5000.03005.00 
VPGLFValue Partners Grp0.95000.91400.91407,400-0.02002.14 
VPLMVoip-Pal.Com0.04300.04200.042049,800-0.00102.33 
VPORVapor Group Inc0.00300.00220.002754,750,900-0.00026.90 
VPRBVpr Brands LP0.36990.30660.3575119,4000.01404.08 
VPROViropro Inc0.00170.00170.001726,7000.000213.33 
VPTDFVentripoint Diagnostics Ltd0.27200.27200.27207,500-0.02809.33 
VQSLFViq Solutions Inc0.15000.15000.15006,000-0.037620.04 
VRACYViralytics Ltd S/Adr2.5602.5602.560500-0.1104.12 
VRCFFVictory Resources Corp0.02000.01650.016575,0000.00000.00 
VRCIVerde Science Inc0.00930.00800.0080225,800-0.00066.98 
VRCVVarca Ventures0.12000.12000.12002,0000.050071.43 
VRDRVerde Resources0.02520.02520.02525000.00000.00 
VREDVirtual Ed Link Inc0.00010.00010.000122,0000.00000.00 
VREYFTorc Oil & Gas Ltd4.5644.5644.564100-0.0320.70 
VRMEVerifyme Inc0.08500.08500.085010,0000.00506.25 
VRSCFValterra Resource Co0.02880.02880.02886,000-0.007620.88 
VRSEFVerisante Technology Inc0.02150.02150.02155,0000.010595.45 
VRSOVerseon Corp2.0002.0002.00022,3000.1327.06 
VRSSFVersus Systems Inc.0.25680.23750.238540,600-0.01044.18 
VRSYFVms Rehab Systems0.01650.01550.016531,7000.004436.36 
VRSZWVerso Corp Wt Exp 07/15/20230.15000.15000.15002000.00000.00 
VRTAVestin Realty Mortgage I2.3002.1502.1503,000-0.1506.52 
VRTCVeritec Inc New0.14000.14000.14005,000-0.020012.50 
VRTHFVeritas Pharma Inc.0.35340.32110.353437,700-0.00340.95 
VRTRVirtual Learning Co Inc.0.50000.50000.50004,0000.00000.00 
VRTTViatar Ctc Solutions Inc.0.29470.21000.29475,0000.1947194.70 
VRTYVerity Corp0.00620.00360.00364,0000.00012.86 
VRXWFMediavalet Inc0.07310.07300.073020,5000.00304.29 
VRZPFVeraz Pete Ltd0.02930.02930.029315,0000.007836.28 
VSBNVsb Bancorp Inc. [Ny]15.3515.3515.355000.352.33 
VSHCVisual Healthcare Cp0.00030.00030.0003483,2000.00000.00 
VSMDVasamed Inc0.05000.04000.05005,9000.00000.00 
VSMRVerify Smart Corp0.12730.12730.12731,000-0.037122.57 
VSPCViaspace Inc0.00160.00100.00158,673,200-0.00016.25 
VSRVVoiceserve Inc0.00760.00760.00765000.001116.92 
VSSPYValid Solucoes E Servicos De Seguranca7.5867.5867.58650,000-2.26422.98 
VSSTVoice Assist Inc0.00130.00130.00135,0000.00000.00 
VSTCQVision Technology Cp0.00010.00010.00016,100-0.000990.00 
VSTEVistra Energy Corp.15.6515.4015.63640,6000.181.17 
VSTRValuesetters Inc0.00130.00130.0013100,0000.00000.00 
VSULVisualant Inc0.55000.55000.55004,0000.050010.00 
VSYMView Systems Inc0.00240.00170.002430,0000.00000.00 
VSYSViscount Systems Inc0.00110.00100.0010100,900-0.00019.09 
VTCCFVITEC CO LTD0.09500.09500.09503,300-0.00303.06 
VTEQVeriteq Corp0.11000.08110.100020,600-0.01009.09 
VTGDFVantage Drilling Company0.01700.01650.0165114,600-0.00063.51 
VTIFFValdor Technology0.01000.01000.010034,0000.002533.33 
VTKLFVtech Hldgs Bermuda12.6512.6512.656000.000.00 
VTKLYVtech Holdings ADR12.9512.7412.743,1000.110.87 
VTMBVitamin Blue0.00050.00050.0005100,0000.00000.00 
VTMCValentine Mark Corporation1.00001.00001.00006000.9000900.00 
VTMLFVenture Minerals0.02150.01900.01905,000-0.00115.47 
VTNLVet Online Supply Inc0.06000.06000.06005,0000.010020.00 
VTPIVital Products Inc0.00040.00020.000318,956,5000.00000.00 
VTSIVirtra Systems Inc2.2002.0802.2005,0000.0924.36 
VTSYFVitasoy Int'l H 0.251.9801.9301.98010,300-0.0100.50 
VTXBVortex Brands Co0.00130.00130.001395,900-0.001553.57 
VTXPFVictrex Plc24.5024.5024.501001.707.46 
VTXXVertx Corp0.10000.10000.10005000.00000.00 
VULCVulcan Intl Cp78.0078.0078.00100-1.952.44 
VULMFVulcan Minerals Inc0.03070.02700.0270250,000-0.013933.99 
VUMEVumee Inc0.00190.00190.001960,0000.000535.71 
VUOCVu1 Corporation0.00400.00400.00402,0000.00000.00 
VVCVFVvc Exploration Cp0.02800.02800.02801000.008040.00 
VVDBViavid Broadcasting Inc0.00700.00700.007010,0000.002040.00 
VVITVista Intl Tech Inc0.01500.01500.01504,9000.00000.00 
VWDRYVestas Wind ADR28.5728.3428.4222,200-0.240.84 
VWINVw Win Century Inc.1.6401.6401.6401000.63062.38 
VWSYFVesta Wind Systems P85.9385.6785.931,9001.321.56 
VXELVitaxel Group Limited0.01150.01150.0115100,0000.00000.00 
VXLLFVaxil Bio Ltd.0.07290.07290.07291,0000.00141.96 
VXSYFVixs Systems0.15300.15300.153010,000-0.024013.56 
VYCOVycor Medical Inc0.20800.19450.20801,1000.00010.05 
VYDRVydrotech Inc0.00500.00420.0045275,0000.001028.57 
VYEYVictory Energy Corp0.05200.05200.05209,100-0.013020.00 
VYSTVystar Corp0.15400.15400.15401,0000.00402.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.48.226
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49