Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.6114.6114.612,5000.010.07 
VABKVirginia Natl Bnk42.3542.3542.352,000-0.330.76 
VAIAFVaisala Oy A Shs19.2519.2519.256000.100.52 
VALVShengkai Innovations0.01000.01000.01006000.00000.00 
VANTFVantex Resources Ltd0.12090.12090.1209200-0.00201.63 
VAPEVape Holdings Inc0.00270.00260.0027115,0000.00000.00 
VAPRVaporbrands International Inc0.00850.00850.008550,0000.00000.00 
VASOVasomedical Inc0.03350.03350.03358000.00154.69 
VATEElev8 Brands Inc0.03100.03060.030651,660-0.00041.29 
VAUCFViva Gold0.28000.28000.28004,9000.00863.17 
VBHLFVirgin Blue Hldgs0.15800.15800.15801000.00734.84 
VBIOVitality Biopharma Inc1.7001.6601.69040,6000.0000.00 
VBTCVubotics Inc0.00110.00110.001150,0000.00000.00 
VCBDVitalibis Inc2.6752.6502.675700-0.0752.73 
VCBSVirginia Community B35.0035.0035.006000.000.00 
VCIIVivicells Intl Inc0.00200.00200.00201,7000.00000.00 
VCISFVinci S.A.87.9087.9087.90100-1.751.95 
VCISYVinci Sa ADR22.2922.2622.262,3760.371.69 
VCMGVeracity Mgmt Global0.05000.05000.05001000.00000.00 
VCMMFVocus Group2.4602.4602.4603000.1406.03 
VCONVicon Industries Inc0.10700.10700.10707430.012012.63 
VCPSVincompass Corp0.00010.00010.0001500,0000.00000.00 
VCSTViewcast.com0.00350.00350.0035400-0.000716.67 
VCSYVertical Comp Sys0.01400.01400.0140100,000-0.00053.45 
VCTLRainmaker Systems0.00320.00300.0030218,000-0.001025.00 
VCTYVideolocity International Inc0.00010.00010.00014,0000.00000.00 
VCVOFVinacapital Vietnam4.1704.1604.1703,554-0.1403.25 
VDAHFVinda International Holdings Limited1.4701.4701.4702,0000.0100.68 
VDKBVodka Brands Corp2.6002.6002.6001,1000.0000.00 
VDMCYVodacom Group Limite8.4508.3608.4501,2380.1702.05 
VDMRFVendome Resources Corp0.14550.14550.14553,600-0.024414.36 
VDNRFVedanta Res Plc0.05010.05010.0501300-10.579999.53 
VDOMFNunavik Nickel Mines Ltd0.07800.07800.07801,500-0.00303.70 
VDPHVdo-Ph International Inc0.00400.00400.00408,5000.001990.48 
VDQSFVodis Pharmaceuticals Inc0.10090.10090.10091,000-0.00312.98 
VDRMViaderma Inc0.00380.00330.0035601,300-0.000512.50 
VDTAFVendetta Mining Corp0.12400.11500.124092,200-0.00302.36 
VEGLVegalab Inc1.7001.6001.600700-0.1005.88 
VEGYFVirginia Energy0.15000.15000.15001,5000.015011.11 
VEIIValue Exchange International Inc0.04800.04000.048046,7000.0243102.53 
VELXFCanadian Overseas Pe0.00100.00100.0010500-0.002066.67 
VENDFresh Healthy Vending International Inc1.03500.99000.990038,350-0.09008.33 
VEOEFVeolia Environnement S.A.21.6021.6021.6016,1001.608.00 
VEOEYVeolia Environnement21.2321.1921.191,0880.221.03 
VESTVestiage Inc0.00500.00500.00502,0000.0035233.33 
VESTFCorp. Inmobiliaria Vesta S.A.B. De C.V.1.2681.2681.26844,300-0.1329.41 
VFDEFVanguard Funds Plc Vanguard FTSE33.4033.4033.401,300-1.724.90 
VFFIFVillage Farms Intl4.9884.7164.71615,020-0.0320.67 
VGCPArizona Gold and Onyx Mng0.00200.00200.00201,0000.00000.00 
VGGOFVogogo0.06100.06100.0610837-0.012216.67 
VGIDV Group Inc0.00050.00040.00041,221,7000.00000.00 
VGLDFVangold Mining Corp0.01640.01640.01641,200-0.00158.38 
VGLSVG Life Sciences Inc0.00360.00360.00367,100-0.001428.00 
VGMIFVisible Gold Mines0.04000.04000.0400500-0.00112.68 
VGPRVega Biofuels Inc0.02700.02200.026640,5000.004620.91 
VGRBFVgrab Communications Inc0.14000.14000.140010,0000.020016.67 
VGTLVgtel Inc0.00120.00100.0012489,3000.000220.00 
VHUBVapor Hub International Inc0.00330.00180.002658,3000.00014.00 
VIAAYFlughafen Wien Ag ADR8.7108.7108.7101,2000.4104.94 
VIAPVia Pharmaceuticals Inc0.01000.01000.01004,0000.00000.00 
VIBIVilacto Bio Inc0.16800.16800.16803,8250.00764.74 
VICARafina Innovations Inc0.50000.50000.50001000.075017.65 
VICTVictura Construction0.00010.00010.0001150,0000.00000.00 
VIDAVidaroo Corp0.00900.00900.00901,000-0.005035.71 
VIDEVideo Display Corp1.00000.94000.94007,000-0.130012.15 
VIEMFViemed Healthcare Inc6.6005.6425.72212,400-0.3095.13 
VIEWFViewtran Group Inc0.00150.00150.00151000.00000.00 
VIGCVelt International Group Inc0.34000.34000.34003,5000.00000.00 
VIGLFVigil Health Solutions Inc0.30400.30210.302110,900-0.048913.93 
VINOAlgodon Wines & Luxury Dev Group Inc0.50000.50000.50003000.00000.00 
VINSVindicator Silver-Le0.03300.03300.0330500-0.00205.71 
VIPRFSilver Viper Minerals0.08420.08410.0841200-0.00070.83 
VIPVVipr Corp0.00300.00300.00303000.00000.00 
VIRAViratech Corp0.03500.03500.035018,0000.00133.86 
VIRFFViridium Pac Group Ltd0.53770.53770.53773,000-0.05969.98 
VISMVisium Technologies Inc0.34000.27000.270033,170-0.048515.23 
VITFFVictoria Gold Corp0.27200.27200.27205,000-0.00170.62 
VITOFVitro Sa Mexico2.4762.4762.47626,200-0.39413.72 
VIVEFVivendi Ord Shs23.9023.9023.901,400-0.200.83 
VIVHYVivendi Sa ADR24.3424.0724.0725,770-0.030.12 
VIVKVivakor Inc0.32000.32000.32005000.00601.91 
VIZCVizconnect Inc0.00010.00010.00016,000,0000.00000.00 
VIZGVisionglobal Corp0.00010.00010.00019000.00000.00 
VKINViking Investments Group Inc0.41000.35000.35004,2050.02006.06 
VKSCViskase Companies Inc3.2503.2403.2401,000-0.36010.00 
VLCJFVelocity Minerals Ltd0.11000.11000.11007,600-0.023017.29 
VLDIValidian Corp0.00930.00930.00935,3000.00055.68 
VLEEFValeo Sa Ord31.5331.5331.534,7000.080.26 
VLEEYValeo Sa ADR15.0615.0015.007,0620.644.42 
VLKAFVolkswagen A G Ord165.2158.9161.87,1004.72.99 
VLKPFVolkswagen A G Pfd S168.2166.0168.24002.01.20 
VLLXValley Rep Bnk34.0034.0034.0010,0000.551.64 
VLMGFViscount Mining Corp0.17360.15220.17365,200-0.00543.02 
VLMZFVolcanic Metals Corp0.06800.06800.06808,0000.00000.00 
VLNXVision Plasma Systems Inc0.00070.00070.0007107,500-0.000330.00 
VLOUFVallourec S.A. Ord4.3604.3604.360100-0.2104.60 
VLOWYVallourec Sa ADR0.90570.86130.905716,4000.00570.63 
VLPNFVoest Alpine Eisenbhnsys33.7733.7733.77100-0.581.69 
VLPNYVoestalpine Ag Unsp6.8356.5806.580700-0.5307.45 
VLRDFVillage Roadshow Ltd1.6401.6401.64022,0000.0503.14 
VLTCVoltari Corp Cmn0.47000.40000.40008,300-0.04009.09 
VLVLYVolvo Ab14.3714.3714.37110-0.070.48 
VLXCVeltex Corp0.09240.07500.09242,3000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00280.00190.00281,123,900-0.00026.67 
VMGIVerde Media Group Inc0.00070.00060.00065,622,691-0.000114.29 
VMHGVictory Marine Holdings Corp0.09240.06000.06008,400-0.030533.70 
VMNGFVanstar Mining Resources0.07600.07600.07608000.00405.56 
VMNTVemanti Group Inc0.08300.08300.08305000.00000.00 
VMRIValmie Res Inc0.01000.01000.01006000.00000.00 
VMSIVita Mobile Systems Inc0.01100.01050.0110100,0000.00054.76 
VNCKFVictory Nickel Inc0.03160.01100.03161,800-0.00041.25 
VNGDFVanguard S&P 500 Ucits ETF USD51.3751.1751.37254,900-1.292.45 
VNHLFRose Petroleum Plc0.03100.03100.0310300-0.009022.50 
VNLEFVanoil Energy Ltd0.00010.00010.00013,0000.00000.00 
VNMHFVietnam Holding Ltd2.4502.4502.450300-0.30010.91 
VNNHFBelo Sun Mng Corp0.23060.23060.230623,0000.00000.00 
VNNVFVonovia Se47.5447.5447.546002.034.46 
VNNYFVinergy Resources Ltd0.10500.10500.10502000.00000.00 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A127.3127.3127.3100-10.47.52 
VNRCFValener Inc15.0015.0015.001,0000.191.28 
VNRDFVanguard FTSE Canada Index ETF TR Units25.0825.0825.086000.000.00 
VNRFYVienna Insur Grp ADR5.1795.1205.1202,900-0.0200.39 
VNRRVnr Finance Corp4.1504.1504.150100-0.2305.25 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp0.25000.25000.2500600-0.030010.71 
VNRWWVnr Finance Corp WT Com Unitholders Exp0.76000.76000.76002000.00991.32 
VNTAVentana Biotech Inc0.00080.00080.00088,0000.000114.29 
VNTHNano Mobile Healthcare Inc0.00030.00020.0003735,0000.000150.00 
VNTYFVanity Capital0.69600.69600.6960600-0.00400.57 
VNUEVnue Inc0.00750.00680.0068190,100-0.00022.86 
VNVLFValneva Se Act Pfd0.04000.04000.04002000.00000.00 
VODAFVodacom8.7008.7008.7001,0000.0000.00 
VODGVitro Diagnostics0.24000.24000.24003,0000.02009.09 
VODPFVodafone Group Plc1.9601.9601.9609,9000.1307.10 
VOILVirtus Oil and Gas0.05400.05400.05407,0000.00000.00 
VOISMind Solutions Inc0.00010.00010.000170,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa14.8014.8014.80100-0.603.90 
VOLVFVolvo Ab Cl B14.8014.8014.803000.000.00 
VOPKFKoninklijke Vopak Nv46.7546.7546.751,8001.342.95 
VOPKYKoninklijke Vpak ADR45.0944.4444.643,4000.080.17 
VOSSFVossloh Ag48.2348.2348.232,0002.736.01 
VOYJFValmet Oyj23.3223.3223.325002.7213.20 
VOYRFValor Resources Ltd0.00500.00500.00502,500-0.005050.00 
VOYTVoyant Intl Corp0.00040.00040.000475,2000.00000.00 
VPAHFVolpara Health Technologies Ltd0.95000.95000.950010,000-0.04004.04 
VPERViper Networks Inc0.00020.00010.00021,835,1000.00000.00 
VPGIVelocity Portfolio0.90000.86500.90006,5000.06507.78 
VPGLFValue Partners Grp0.71000.71000.7100115,746-0.06508.39 
VPLMVoip-Pal.com0.07300.07200.072017,725-0.00050.69 
VPORVapor Group Inc0.00050.00040.0005212,5200.00000.00 
VPPNYVapiano Se ADR4.1504.1504.1502000.0000.00 
VPRBVpr Brands LP0.12000.10200.120023,7300.01009.09 
VPRIFVitality Products Inc0.07940.07940.07941,0000.00182.32 
VPROViropro Inc0.00190.00120.001995,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.16400.13170.1500107,4000.030025.00 
VQSLFViq Solutions Inc0.11360.10600.10605,200-0.01008.62 
VRBRFBuccaneer Gold Corp0.03900.03310.033110,000-0.040955.27 
VRCIVerde Science Inc0.00150.00150.0015100,0000.00000.00 
VRCPVirtual Crypto Technologies Inc0.04890.04890.04891,9380.00000.00 
VRDRVerde Resources0.01090.00400.010970,0000.00010.93 
VRDSFViridis Energy Inc0.00080.00080.00082000.000114.29 
VREDVirtual Ed Link Inc0.00050.00050.00059000.00000.00 
VREYFTorc Oil & Gas Ltd4.0644.0644.0643,0000.1243.15 
VRMEVerifyme Inc0.35500.34000.34007,5000.00000.00 
VRNDFDelta 9 Cannabis Inc1.1731.1501.1502,500-0.0060.52 
VRRCFVr Resources Ltd0.17900.16870.16878,5000.00241.44 
VRRKFVersabank5.7145.5505.7141,3000.2855.25 
VRSCFValterra Resource Co0.01630.01630.016310,0000.00000.00 
VRSEFVerisante Technology Inc0.00800.00800.008010,0000.00797900.00 
VRSSFVersus Systems Inc0.16840.16440.164415,200-0.00563.29 
VRSYFVms Rehab Systems0.01210.00410.01211,9000.0080195.12 
VRSZWVerso Corp WT Exp 07/15/20239.2509.2509.2502000.2502.78 
VRTAVestin Realty Mortgage I2.8002.3602.8001,4000.45019.15 
VRTBVestin Realty Mortgage II Inc3,0003,0003,00010050020.00 
VRTCVeritec Inc New0.03100.03100.03108,0000.00103.33 
VRTHFVeritas Pharma Inc0.11530.11460.11539,500-0.00705.72 
VRTKVartech Systems Inc.3.5003.5003.5002000.0000.00 
VRTYVerity Corp0.01700.01610.016112,000-0.00095.29 
VRUSVerus International Inc.0.00220.00220.0022509,5460.00000.00 
VRXWFMediavalet Inc0.01600.01400.01405,200-0.003017.65 
VSBNVsb Bancorp Inc [Ny]20.6520.6520.653320.020.10 
VSHCVisual Healthcare Cp0.00170.00130.00171,483,4000.000213.33 
VSMDVasamed Inc0.01000.01000.010019,100-0.002520.00 
VSMRVerify Smart Corp0.23000.23000.23002000.060035.29 
VSPCViaspace Inc0.00050.00050.0005500,000-0.000116.67 
VSQTFVictory Square Technologies Inc0.46640.43540.465810,9000.02906.64 
VSSSFVisionstate Corp0.03450.03450.034525,0000.00000.00 
VSSTVoice Assist Inc0.00100.00100.0010125,2000.00000.00 
VSTHYVstecs Holdings Ltd ADR13.0712.8213.071,1000.211.63 
VSTRValuesetters Inc0.00110.00110.001138,000-0.000426.67 
VSYMView Systems Inc0.00230.00230.002370,2000.00014.55 
VSYSViscount Systems Inc0.00120.00120.00125000.00000.00 
VTEQVeriteq Corp0.01200.01200.01201,5000.002020.00 
VTGDFVantage Drilling Company0.02500.01020.01071,292,500-0.001310.83 
VTGGFVantage Drilling International Stapled295.0295.0295.01,100-2.00.67 
VTKLFVtech Hldgs Bermuda11.4611.4611.46200-0.121.04 
VTKLYVtech Holdings ADR10.6610.2510.2726,600-1.139.91 
VTLRVirtualarmor Intl0.17500.17500.175015,000-0.058024.89 
VTMBVitamin Blue0.00080.00080.000850,0000.00000.00 
VTMCValentine Mark Corp1.6251.5001.625200-0.37518.75 
VTNAVetanove Inc1.1001.0751.1001,7000.0504.76 
VTNLVet Online Supply Inc0.00020.00010.00028,533,7000.00000.00 
VTRLYVitrolife Ab ADR16.7516.7516.75100-3.2516.25 
VTSYFVitasoy Int'l H 0.253.4003.4003.4001,100-0.0902.58 
VTTCFVatic Ventures Corp0.04410.04410.04416660.004511.36 
VTXBVortex Brands Co0.00460.00460.0046100,0000.00036.98 
VTXPFVictrex Plc35.5635.5635.561003.9612.53 
VTYBVictory Bancorp Inc7.8107.8107.8101,000-0.1401.76 
VULCVulcan Intl Cp136.0132.0136.05004.03.03 
VULMFVulcan Minerals Inc0.03390.03390.03391,5000.00000.00 
VUMEVumee Inc0.00260.00260.00264,000-0.00013.70 
VUOCVu1 Corp0.00320.00320.003210,000-0.00013.03 
VVCIFVivo Cannabis Inc0.79130.75510.755115,380-0.04495.61 
VVCVFVvc Exloration Corp0.01000.01000.01003,000-0.018064.29 
VVDBViavid Broadcasting Inc0.00600.00500.005020,000-0.001016.67 
VVITVista Intl Tech Inc0.00430.00430.0043500-0.002738.57 
VVWTViva World Trade Inc0.00010.00010.000117,0000.00000.00 
VWAGYVolkswagen Ag ADR Repstg 1/10Th Sh16.6216.5816.585,0920.442.69 
VWAPYVolkswagen Ag ADR Repstg Pref Shs17.0316.9616.961,8300.392.35 
VWDRYVestas Wind ADR24.0323.9024.0310,825-0.110.44 
VWINVw Win Century Inc0.31000.11000.11002000.00939.24 
VWSYFVesta Wind Systems P72.6372.1472.635,1000.320.45 
VXLLFVaxil Bio Ltd0.03300.02760.027627,200-0.005416.36 
VYCOVycor Medical Inc0.19000.19000.19002,150-0.01005.00 
VYDRVydrotech Inc0.00170.00170.001710,0000.00000.00 
VYEYVictory Energy Corp1.0901.0901.090200-0.0605.22 
VYSTVystar Corp0.00710.00590.0070258,8000.000914.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83