Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.5014.5014.503000.251.75 
VABKVirginia Natl Bnk38.6538.6538.65100-0.170.44 
VACNYVat Group Ag - ADR9.9039.9039.9031,000-0.9478.73 
VAIAFVaisala Oy A Shs20.2320.2320.237000.985.06 
VALVShengkai Innovations0.01180.00610.01183,3000.00000.00 
VANTFVantex Resources Ltd0.21900.21900.21906000.090069.77 
VAPEVape Holdings Inc0.00170.00160.0017695,8000.00000.00 
VAPRVaporbrands International Inc0.00890.00810.0089107,0000.00033.49 
VASOVasomedical Inc0.03350.03100.0335400-0.00030.89 
VATEElev8 Brands Inc0.04000.03510.03963,579,2000.00164.21 
VAUCFViva Gold0.24930.24930.24932,500-0.02368.65 
VBHLFVirgin Blue Hldgs0.14420.14150.1415600-0.00352.41 
VBIOVitality Biopharma Inc0.60000.50200.56008,300-0.02003.45 
VBTCVubotics Inc0.00120.00120.00121,000-0.000529.41 
VCBDVitalibis Inc2.3101.8501.91012,000-0.27012.39 
VCBSVirginia Community B36.2536.0136.121,500-0.130.36 
VCEXVaccex Inc.0.10000.10000.10001000.00000.00 
VCIIVivicells Intl Inc0.01990.00900.009029,300-0.010954.77 
VCISFVinci S.A.90.6590.6590.651000.400.44 
VCISYVinci Sa ADR23.0222.7522.9253,9000.160.70 
VCMGVeracity Mgmt Global0.05000.05000.05001000.00000.00 
VCMPVcampus Corp0.00050.00050.0005270,0000.0004400.00 
VCONVicon Industries Inc0.06100.05200.05204,1000.00000.00 
VCPSVincompass Corp0.00010.00010.0001400,0000.00000.00 
VCSTViewcast.com0.00370.00370.00371000.000723.33 
VCSYVertical Comp Sys0.01080.01010.0107996,900-0.00032.73 
VCTLRainmaker Systems0.00850.00610.0061135,900-0.001923.75 
VCVOFVinacapital Vietnam4.2904.2504.25020,000-0.0601.39 
VCYEVelocity Energy Inc0.00520.00520.00522,500-0.002835.00 
VDAHFVinda International Holdings Limited1.7201.7201.7201,2000.0100.58 
VDKBVodka Brands Corp2.0001.5001.500200-0.50025.00 
VDMCYVodacom Group Limite8.4908.2808.44525,9000.0000.00 
VDMRFVendome Resources Corp0.08740.08520.0852400-0.012212.53 
VDQSFVodis Pharmaceuticals Inc0.09290.09200.09292,600-0.01019.81 
VDRMViaderma Inc0.00230.00220.00221,133,4000.00000.00 
VDTAFVendetta Mining Corp0.09800.09310.093115,000-0.00394.02 
VEGLVegalab Inc1.4801.4801.4804000.0000.00 
VEGPFVectura Group Plc0.93450.93450.93452,800-0.02192.29 
VEGYFVirginia Energy0.13590.13210.13219,500-0.00614.41 
VEIIValue Exchange International Inc0.03400.03400.03401,0000.011450.44 
VELXFCanadian Overseas Pe0.00630.00630.00631,0000.001326.00 
VEMLFVenture Corp Ltd Ord12.0512.0512.055000.554.78 
VENDFresh Healthy Vending International Inc0.74000.64000.700020,700-0.03004.11 
VEOEFVeolia Environnement S.A.21.2021.2021.209002.3012.17 
VEOEYVeolia Environnement22.0821.8921.9695,8000.110.50 
VESTVestiage Inc0.00500.00500.00503,800-0.001826.47 
VESTFCorp. Inmobiliaria Vesta S.A.B. DE C.V.1.3321.3321.33210,9000.0000.02 
VETTFVector Ltd Ord2.3002.3002.3001,3000.0502.22 
VFDEFVanguard Funds Plc Vanguard FTSE32.9432.9332.94379,7000.341.04 
VFFIFVillage Farms Intl8.9708.1338.7831,027,0000.6347.77 
VFPEFVanguard Funds Plc Ucits ETF78.9678.9678.96200-6.137.20 
VFRMVeritas Farms Inc.0.38000.35500.370064,600-0.01804.64 
VGCPArizona Gold and Onyx Mng0.00350.00350.00351,0000.00000.00 
VGGODVogogo Inc.3.3143.3103.310300-0.2005.70 
VGGOFVogogo0.09950.07350.073560,400-0.00081.08 
VGIDV Group Inc0.00050.00040.00059,330,5000.000125.00 
VGLSVG Life Sciences Inc0.00340.00280.00283,500-0.002850.00 
VGPRVega Biofuels Inc0.02300.02300.0230300-0.009028.13 
VGRBFVgrab Communications Inc0.18880.18880.18884,5000.00000.00 
VGTLVgtel Inc0.00130.00090.0012723,000-0.00017.69 
VGWCFValens Groworks Corp2.4002.2002.321184,6000.1396.37 
VHUBVapor Hub International Inc0.00210.00170.001745,0000.00000.00 
VIAAYFlughafen Wien Ag ADR9.6859.6859.6851,300-0.3153.15 
VIAPVia Pharmaceuticals Inc0.00290.00290.00291,600-0.001025.64 
VIBIVilacto Bio Inc0.00500.00420.00484,464,4000.00000.00 
VICARafina Innovations Inc0.29500.28500.290130,500-0.01996.42 
VIDAVidaroo Corp0.00440.00440.004420,0000.00000.00 
VIDEVideo Display Corp1.00000.93551.00001,0000.00000.00 
VIEMFViemed Healthcare Inc4.6024.0004.60012,7000.0982.19 
VIEWFViewtran Group Inc0.00120.00120.00121000.00000.00 
VIGCVelt International Group Inc0.25000.25000.25005000.02008.70 
VIGLFVigil Health Solutions Inc0.29700.29700.29702000.00702.41 
VINOAlgodon Wines & Luxury Dev Group Inc0.35000.27000.270015,500-0.080022.86 
VINSVindicator Silver-Le0.03010.02010.020148,000-0.012939.09 
VIPKVip*Comlink Inc0.00010.00010.00012000.00000.00 
VIPVVipr Corp0.00220.00220.0022300-0.002856.00 
VIRAViratech Corp0.03100.02000.0260106,900-0.004013.33 
VIRFFViridium Pac Group Ltd0.56090.55000.55009,500-0.02464.28 
VISMVisium Technologies Inc0.08010.06200.08015,8000.00010.13 
VITFFVictoria Gold Corp0.41340.38800.4000198,400-0.00902.20 
VITOFVitro Sa Mexico2.7262.7262.7261,2000.25010.10 
VIVCVivic Corp2.9702.9702.9701000.47018.80 
VIVEFVivendi Ord Shs27.3827.0027.381,3000.170.62 
VIVHYVivendi Sa ADR27.2427.0827.16135,3000.080.30 
VIVKVivakor Inc0.72000.66000.6995104,400-0.02553.52 
VIZCVizconnect Inc0.00010.00010.0001150,0000.00000.00 
VKINViking Investments Group Inc0.20780.19000.200030,8000.00000.00 
VLBIValentine Beauty Inc0.00010.00010.00016000.00000.00 
VLCJFVelocity Minerals Ltd0.22900.18250.206435,8000.021311.51 
VLDIValidian Corp0.01490.01330.0147209,1000.00085.76 
VLEEFValeo Sa Ord31.3631.3631.361003.0110.62 
VLEEYValeo Sa ADR16.0315.8015.9313,5000.533.41 
VLKAFVolkswagen A G Ord173.1166.7169.72,4004.72.83 
VLKPFVolkswagen A G Pfd S167.7167.7167.71006.54.03 
VLLXValley Rep Bnk33.0033.0033.002000.471.44 
VLMGFViscount Mining Corp0.18500.17250.182576,100-0.01778.84 
VLNXLeaf of Faith Beverage Inc.0.70000.70000.70004000.00000.00 
VLNXDLeaf of Faith Beverage Inc.0.11000.11000.1100300-0.110050.00 
VLOUFVallourec S.A. Ord2.1302.0402.1304000.21010.94 
VLOWYVallourec Sa ADR0.43000.42800.43006,5000.01012.41 
VLPNFVoest Alpine Eisenbhnsys31.7731.7731.77100-0.341.07 
VLPNYVoestalpine Ag Unsp6.1106.1106.1103000.3906.81 
VLRDFVillage Roadshow Ltd2.2202.2202.2207,5000.1406.73 
VLTCVoltari Corp Cmn0.74500.62030.700045,4000.129822.76 
VLTFFVolta Finance Ltd7.7737.7737.7732,4000.0000.00 
VLUTFVolution Group Plc2.0222.0222.022105,300-0.0030.13 
VLVLYVolvo Ab14.8514.6214.7913,5000.362.50 
VLXCVeltex Corp0.07000.07000.07004,000-0.020022.22 
VMCSVisualmed Clinical Solutions Corp0.00600.00380.006030,6000.002362.16 
VMHGVictory Marine Holdings Corp0.07000.06900.06902,0000.00000.00 
VMIIVoice Mobility International Inc0.08000.08000.08005000.0650433.33 
VMNGFVanstar Mining Resources0.10500.10500.10502,0000.00000.00 
VMNTVemanti Group Inc0.04100.04100.0410800-0.009018.00 
VMRIValmie Res Inc0.00900.00700.007014,800-0.013065.00 
VMSIVita Mobile Systems Inc0.01300.01030.0130105,000-0.001912.75 
VMTFVmt Scientific Inc0.00010.00010.00012,0000.00000.00 
VMTGVictor Mining Industry Group Inc0.26000.26000.2600200-0.250049.02 
VNCIVancord Capital Inc0.03100.03100.03103000.00000.00 
VNCKFVictory Nickel Inc0.02750.02750.027516,6000.011167.68 
VNFGFVanguard Funds Plc Vanguard FTSE Japan28.9128.9128.9134,6000.260.89 
VNGDFVanguard S&P 500 Ucits ETF USD52.1052.1052.1019,1000.270.51 
VNGGFVanguard Funds Plc Vanguard FTSE All53.4053.3553.356,1000.851.62 
VNLEFVanoil Energy Ltd0.00010.00010.00012,3000.00000.00 
VNMHFVietnam Holding Ltd2.2002.2002.20021,100-0.1205.17 
VNNHFBelo Sun Mng Corp0.26040.25000.260045,7000.00431.68 
VNNVFVonovia Se49.3049.3049.302,700-1.703.33 
VNNYFVinergy Resources Ltd0.14000.08510.1350408,0000.050058.82 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A132.0132.0132.01004.83.73 
VNRCFValener Inc16.0116.0116.013000.352.22 
VNRFYVienna Insur Grp ADR4.7904.7904.7904,4000.0501.05 
VNRGFVienna Insurance Group Ag24.8524.8524.85100-2.458.97 
VNRRVnr Finance Corp0.27500.16500.200056,200-0.050020.00 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp0.02000.02000.0200100-0.180090.00 
VNRWWVnr Finance Corp WT Com Unitholders Exp0.65010.65010.65011,200-0.074910.33 
VNTAVentana Biotech Inc0.00070.00060.0006200,000-0.000114.29 
VNTHNano Mobile Healthcare Inc0.00030.00030.0003339,0000.00000.00 
VNTYFVanity Capital0.00900.00900.00901,000-0.792098.88 
VNUEVnue Inc0.00340.00290.00331,670,400-0.00012.94 
VNWTFVecima Networks Inc6.8006.8006.8001000.0500.74 
VODGVitro Diagnostics0.25000.25000.25001,2000.02008.70 
VODPFVodafone Group Plc1.8501.8201.85010,2000.0301.65 
VOHOVolcan Holdings Plc - Ordinary Shares0.00300.00250.003010,100-0.001025.00 
VOILVirtus Oil and Gas0.06000.03000.040022,6000.00000.00 
VOISMind Solutions Inc0.00010.00010.00018000.00000.00 
VOLVFVolvo Ab Cl B14.6514.6514.652,2000.251.74 
VOPKFKoninklijke Vopak NV49.0849.0849.08100-1.192.36 
VOPKYKoninklijke Vpak ADR49.1849.0449.041,500-0.190.38 
VOQPVioquest Pharmaceutl0.26500.00060.004020,3000.0020100.00 
VOSSFVossloh Ag47.3647.3647.362,000-0.611.27 
VOTKFVostok New Ventures Ltd Swedish Dep Rcpt8.2008.2008.2001,0000.0500.61 
VOYJFValmet Oyj23.4523.4523.454000.421.81 
VOYTVoyant Intl Corp0.00040.00040.00041,0000.00000.00 
VPAHFVolpara Health Technologies Ltd0.88000.88000.88001,000-0.07007.37 
VPERViper Networks Inc0.00020.00020.0002100,0000.0001100.00 
VPGIVelocity Portfolio1.9701.9101.910900-0.0904.50 
VPGLFValue Partners Grp0.76000.76000.760048,400-0.03003.80 
VPLMVoip-Pal.com0.06700.06200.0650810,4000.00304.84 
VPORVapor Group Inc0.00060.00050.000612,538,4000.000120.00 
VPRBVpr Brands LP0.08500.08000.080059,6000.00010.13 
VPRIFVitality Products Inc0.13500.13100.13509000.01209.76 
VPROViropro Inc0.00100.00100.001010,0000.000225.00 
VPSNVision Airships Inc0.00010.00010.00015,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.12070.12070.12074,000-0.00624.89 
VPYYFVersapay Corp0.91680.89830.91683,0000.00000.00 
VQSLFViq Solutions Inc0.09200.09200.092010,0000.00171.88 
VRBCFSte Virbac Sa Ord131.0131.0131.05000.00.00 
VRCFFVictory Resources Corp0.09210.09210.09211,200-0.029924.51 
VRCIVerde Science Inc0.00200.00050.00204,5000.00000.00 
VRCPVirtual Crypto Technologies Inc0.05830.04120.05835000.008316.60 
VRCVVarca Ventures Inc.0.19000.12000.139867,000-0.026716.04 
VREDVirtual Ed Link Inc0.00030.00030.00031,700,0000.00000.00 
VREYFTorc Oil & Gas Ltd3.5413.5203.530500-0.0030.09 
VRMEVerifyme Inc0.24900.23000.245029,5000.01506.52 
VRNDFDelta 9 Cannabis Inc1.1351.0971.10522,5000.0151.34 
VRRCFVr Resources Ltd0.13800.13800.13808,000-0.00372.61 
VRRKFVersabank5.5895.5805.5894000.0090.16 
VRRMWVerra Mobility Corp. Warrants2.6002.5602.60010,2000.0000.00 
VRSCFValterra Resource CO0.02200.02200.022030,0000.00000.00 
VRSEFVerisante Technology Inc0.00010.00010.00014,2000.00000.00 
VRSRFVersarien Plc1.2501.2501.250100-0.21014.38 
VRSSFVersus Systems Inc0.17700.16590.165915,500-0.00653.77 
VRSYFVms Rehab Systems0.00600.00600.00603,3000.00000.00 
VRSZWVerso Corp WT Exp 07/15/20235.7505.7505.7502000.2504.55 
VRTCVeritec Inc New0.18000.18000.18001,200-0.01005.26 
VRTHDVeritas Pharma Inc0.72960.69000.71105,0000.00160.23 
VRTHFVeritas Pharma Inc0.07500.06970.075022,5000.00152.04 
VRTTViatar Ctc Solutions Inc0.22000.20000.220050,0000.020010.00 
VRTYVerity Corp0.00610.00610.00611,000-0.001115.28 
VRUSVerus International Inc.0.00450.00390.004531,763,0000.001028.57 
VRXWFMediavalet Inc0.02620.02620.02623,000-0.00186.43 
VSBNVsb Bancorp Inc [Ny]21.0221.0221.028,300-0.100.47 
VSHCVisual Healthcare Cp0.00670.00430.00618,359,1000.001841.86 
VSMDVasamed Inc0.00500.00500.005030,700-0.003037.50 
VSMRVerify Smart Corp0.15980.15980.1598200-0.00985.78 
VSPCViaspace Inc0.00560.00470.00529,080,8000.000510.64 
VSQTFVictory Square Technologies Inc0.31100.29500.295048,800-0.00501.67 
VSSPYValid Solucoes Sa ADR4.3804.3804.3801000.67018.06 
VSSSFVisionstate Corp0.02660.02660.026626,000-0.007922.90 
VSSTVoice Assist Inc0.00090.00090.00094000.000112.50 
VSTHYVstecs Holdings Ltd ADR14.1114.1114.111000.765.69 
VSTRValuesetters Inc0.00190.00140.00152,029,000-0.000211.76 
VSYMView Systems Inc0.00300.00230.0030660,0000.000730.43 
VSYSViscount Systems Inc0.00110.00110.001110,0000.00000.00 
VTCCFVoltaic Minerals Corp0.13880.13880.13882000.018815.67 
VTEQVeriteq Corp0.01310.01310.01311000.00097.38 
VTGDFVantage Drilling Company0.01500.00950.0110397,8000.00000.00 
VTGGFVantage Drilling International Stapled100.00100.00100.00100-50.0033.33 
VTKLFVtech Hldgs Bermuda9.5109.5109.510200-0.2502.56 
VTKLYVtech Holdings ADR10.0259.7109.95019,6000.4054.24 
VTLRVirtualarmor Intl0.22490.19750.2095133,500-0.01546.85 
VTMBVitamin Blue0.00090.00060.0006375,000-0.000114.29 
VTNAVetanove Inc0.85000.85000.85007000.00000.00 
VTNLVet Online Supply Inc0.00010.00010.00013,120,0000.00000.00 
VTSYFVitasoy Int'l H 0.254.3654.3654.3651000.3057.51 
VTTCFVatic Ventures Corp0.06420.06420.06421,000-0.00060.93 
VTXBVortex Brands CO0.00800.00600.008017,5000.003060.00 
VTXPFVictrex Plc30.7530.7530.752000.180.60 
VTYBVictory Bancorp Inc7.7507.7507.7504000.0000.00 
VULCVulcan Intl Cp124.1123.0123.0500-1.00.83 
VULMFVulcan Minerals Inc0.02700.02700.027010,000-0.006920.35 
VUMEVumee Inc0.00240.00230.00243,0000.00014.35 
VUOCVu1 Corp0.00400.00380.004050,1000.00000.00 
VVCIFVivo Cannabis Inc0.76490.67490.7629408,6000.072910.57 
VVCVFVvc Exloration Corp0.03200.03200.032010,0000.00103.23 
VVDBViavid Broadcasting Inc0.03000.00610.015061,0000.0090150.00 
VVITVista Intl Tech Inc0.00220.00210.002171,600-0.00028.70 
VVWTViva World Trade Inc0.00010.00010.00011,0000.00000.00 
VWAGYVolkswagen Ag ADR Repstg 1/10Th Sh17.1816.9817.10134,5000.503.02 
VWAPYVolkswagen Ag ADR Repstg Pref Shs16.7116.5316.6454,6000.432.68 
VWDRYVestas Wind ADR27.9127.7027.85279,400-0.260.92 
VWSYFVesta Wind Systems P83.1283.1283.12500-1.121.33 
VXELVitaxel Group Ltd0.19000.19000.19005,000-0.01005.00 
VXLLFVaxil Bio Ltd0.03790.03790.037910,0000.008830.24 
VYCOVycor Medical Inc0.19000.14510.19004,6000.00000.00 
VYDRVydrotech Inc0.00150.00150.00155,800-0.000211.76 
VYONViyya Techs Inc0.00010.00010.0001120,0000.00000.00 
VYSTVystar Corp0.07710.05360.069023,541,500-0.00202.82 
VYTPFVinythai Public Co. Ltd. [Thailand]0.77000.77000.770069,0000.03004.05 
VYYRFVoyageur Minerals Ltd0.08820.07910.088231,5000.012516.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83