Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.7514.6514.652,500-0.100.68 
VABKVirginia Natl Bnk46.2546.2546.253000.000.00 
VACNYVat Group Ag ADR12.2012.2012.204000.050.41 
VALVShengkai Innovations0.01400.01400.01403,000-0.00106.67 
VANTDVantex Resources Ltd0.15300.15300.15304,400-0.040020.73 
VAPEVape Holdings Inc0.00290.00260.00292,315,7000.00013.57 
VAPRVaporbrands International Inc0.01240.01200.01245,5000.00043.33 
VASOVasomedical Inc0.04400.03900.044011,9000.00112.56 
VATEElev8 Brands Inc0.05000.04220.04551,541,800-0.006011.65 
VAUCFViva Gold0.25090.25090.2509300-0.054417.82 
VBHLFVirgin Blue Hldgs0.15540.15470.15471,200-0.018310.58 
VBIOVitality Biopharma Inc2.2202.0702.195390,1000.0452.09 
VBTCVubotics Inc0.00110.00110.001110,0000.00000.00 
VCBDVitalibis Inc3.5602.7503.35042,700-0.2607.20 
VCBSVirginia Community B33.8033.8033.802000.000.00 
VCIGFVitreous Glass Inc2.7492.7462.7494000.0010.04 
VCISFVinci S.A.95.9095.9095.901001.701.80 
VCISYVinci Sa ADR24.3224.1024.2875,5000.210.85 
VCLDVerecloud Inc0.00160.00160.0016150,0000.00000.00 
VCMGVeracity Mgmt Global0.05000.05000.05001000.00000.00 
VCMMFVocus Group2.1002.1002.1004000.44026.51 
VCOGFVicotoria Oil & Gas Plc London0.48000.48000.48003000.04009.09 
VCONVicon Industries Inc0.18000.16200.175019,4000.00392.28 
VCORVisiber57 Corp1.7501.7501.750200-0.45020.45 
VCOYYVina Concha Y Toro40.7539.0139.016,500-0.441.12 
VCPSVincompass Corp0.00010.00010.000110,9000.00000.00 
VCSTViewcast.com0.00640.00640.00641,000-0.000912.33 
VCSYVertical Comp Sys0.01140.01020.0102506,900-0.00054.67 
VCTLRainmaker Systems0.00400.00330.0039415,3000.000721.88 
VCTYVideolocity International Inc0.00010.00010.00012000.00000.00 
VCVOFVinacapital Vietnam4.5004.3504.50025,2000.0501.12 
VDAHFVinda International Holdings Limited1.7001.7001.7007,7000.0201.19 
VDKBVodka Brands Corp3.1002.8502.8501,300-0.2508.06 
VDMCYVodacom Group Limite8.9608.7108.90017,3000.2502.89 
VDMRFVendome Resources Corp0.05770.05770.05771000.013430.25 
VDNRFVedanta Res Plc10.6510.6510.65300-0.151.39 
VDOMFNunavik Nickel Mines Ltd0.08100.08100.08104000.00000.00 
VDPHVdo-Ph International Inc0.00210.00210.0021180,3000.00015.00 
VDQSFVodis Pharmaceuticals Inc0.10210.10210.10211,000-0.00292.76 
VDRMViaderma Inc0.00350.00300.00352,035,3000.00000.00 
VDTAFVendetta Mining Corp0.14200.14200.142037,500-0.00302.07 
VEGLVegalab Inc2.6002.5002.6008000.1004.00 
VEGPFVectura Group Plc0.96350.96350.96351000.02752.94 
VEGYFVirginia Energy0.20300.19900.203020,0000.019210.45 
VEIIValue Exchange International Inc0.02360.02360.02362,0000.00000.00 
VELXFCanadian Overseas Pe0.00500.00100.005060,0000.00000.00 
VEMLFVenture Corp Ltd Ord12.6512.6512.651,3000.504.12 
VENDFresh Healthy Vending International Inc1.6001.0001.270530,300-0.33020.63 
VEOEFVeolia Environnement S.A.20.5020.4120.501,1000.301.49 
VEOEYVeolia Environnement20.5720.4520.5171,2000.110.51 
VERFVersailles Financial Corp36.0036.0036.0010010.7542.57 
VFDEFVanguard Funds Plc Vanguard FTSE35.1235.1235.124,300-0.832.31 
VFFIFVillage Farms Intl6.4305.8896.121603,1000.2213.74 
VGCPArizona Gold and Onyx Mng0.00300.00200.00205,0000.00000.00 
VGENVaccinogen Inc0.00010.00010.00012,0000.00000.00 
VGGOFVogogo0.13480.13480.1348600-0.00463.30 
VGIDV Group Inc0.00060.00050.00067,672,3000.000120.00 
VGLDFVangold Mining Corp0.03490.03490.03493,1000.003310.44 
VGLSVG Life Sciences Inc0.00790.00500.00793000.00000.00 
VGMIFVisible Gold Mines0.03900.03900.0390100-0.00307.14 
VGPRVega Biofuels Inc0.05000.03300.034030,200-0.018535.24 
VGRBFVgrab Communications Inc0.13500.13500.135025,0000.00000.00 
VGTLVgtel Inc0.00170.00140.00152,200,900-0.00016.25 
VHUBVapor Hub International Inc0.00200.00200.002010,0000.00000.00 
VIAAYFlughafen Wien Ag ADR10.00010.00010.0001000.8759.59 
VIAPVia Pharmaceuticals Inc0.00800.00800.00801,200-0.001011.11 
VIBIVilacto Bio Inc0.69000.52000.64162,266,0000.103619.26 
VICARafina Innovations Inc0.75500.75500.7550100-0.255025.25 
VICTVictura Construction0.00010.00010.00011,960,0000.00000.00 
VIDAVidaroo Corp0.01500.01250.0150541,2000.00000.00 
VIDEVideo Display Corp1.00001.00001.000010,1000.00500.50 
VIEMFViemed Healthcare Inc5.2465.2465.2461,0000.0090.17 
VIEWFViewtran Group Inc0.00730.00260.002617,5000.000523.81 
VIGCVelt International Group Inc0.32000.32000.32009000.00000.00 
VIGLFVigil Health Solutions Inc0.37020.37020.37024000.00491.34 
VINOAlgodon Wines & Luxury Dev Group Inc0.43900.39000.39005,2000.00000.00 
VINSVindicator Silver-Le0.03300.03300.03302000.00000.00 
VIRAViratech Corp0.05820.04950.0575274,9000.00458.49 
VIRFFViridium Pac Group Ltd0.67320.67320.67323000.00200.30 
VISMVisium Technologies Inc0.19500.16000.19501,8000.01005.41 
VITFFVictoria Gold Corp0.26130.25000.250069,000-0.00501.96 
VIVEFVivendi Ord Shs26.1525.6526.0510,4000.180.70 
VIVHYVivendi Sa ADR26.1225.7225.993,952,0000.240.91 
VIVKVivakor Inc0.32900.32600.32904000.089037.08 
VIZCVizconnect Inc0.00010.00010.0001250,0000.00000.00 
VKINViking Investments Group Inc0.38000.34000.3700165,1000.01504.23 
VKSCViskase Companies Inc3.5003.5003.5007000.0000.00 
VLBIValentine Beauty Inc0.00020.00020.00022,0000.0001100.00 
VLDIValidian Corp0.00850.00750.00781,233,4000.00034.00 
VLEEFValeo Sa Ord47.7647.7647.761004.179.57 
VLEEYValeo Sa ADR24.4123.9624.0332,700-0.030.12 
VLKAFVolkswagen A G Ord181.0175.5179.81,6000.10.05 
VLKPFVolkswagen A G Pfd S183.9179.2179.23000.50.25 
VLKPYVolkswagen Ag Pfd Sh33.3533.3533.352,5001.243.86 
VLLXValley Rep Bnk34.0034.0034.002,1000.000.00 
VLMGFViscount Mining Corp0.18290.17260.18292,2000.00502.81 
VLNSFVelan Inc9.1999.1999.1991,000-2.33420.24 
VLNXVision Plasma Systems Inc0.00400.00230.00385,569,0000.0020111.11 
VLOUFVallourec S.A. Ord5.6645.6645.6641000.3145.87 
VLOWYVallourec Sa ADR1.1801.1801.1808,7000.13012.38 
VLPNYVoestalpine Ag Unsp9.1208.9808.99010,8000.0550.62 
VLRDFVillage Roadshow Ltd1.5901.5901.5902,0000.0100.63 
VLTCVoltari Corp Cmn0.51000.48000.48007,200-0.02004.00 
VLUTFVolution Group Plc2.5072.5072.50799,4000.0271.09 
VLVLYVolvo Ab18.2918.1218.1215,1000.211.14 
VLXCVeltex Corp0.09250.08010.09251,2000.00252.78 
VMCSVisualmed Clinical Solutions Corp0.00210.00170.0017480,700-0.000315.00 
VMGIVerde Media Group Inc0.00040.00030.0004885,0000.00000.00 
VMHGVictory Marine Holdings Corp0.17000.09500.135093,800-0.035020.59 
VMIIVoice Mobility International Inc0.00100.00100.001013,300-0.028996.66 
VMNGFVanstar Mining Resources0.08650.08650.086550,000-0.00636.79 
VMNTVemanti Group Inc0.12500.10000.12503,600-0.00483.70 
VMRIValmie Res Inc0.01200.01000.01202,000-0.008040.00 
VMSIVita Mobile Systems Inc0.01750.01230.0148401,100-0.004021.28 
VMTGVictor Mining Industry Group Inc1.00001.00001.00002000.00000.00 
VNAPFVerona Pharma Plc [Adderbury]1.4501.4501.450100-0.16510.23 
VNCKFVictory Nickel Inc0.03400.03400.03401,000-0.00061.73 
VNGDFVanguard S&P 500 Ucits ETF USD55.9555.9555.954000.851.54 
VNGGFVanguard Funds Plc Vanguard FTSE All54.6054.6054.60400-3.285.67 
VNLDFVinaland Ltd Ord0.25000.25000.25003,200-0.01505.66 
VNLPYVernalis Plc S ADR0.38210.38210.38211,5000.081126.94 
VNMHFVietnam Holding Ltd2.5502.5502.5501000.1506.25 
VNNHFBelo Sun Mng Corp0.19000.16000.1790125,7000.00784.56 
VNNVFVonovia Se48.6048.6048.601,900-1.733.43 
VNNYFVinergy Resources Ltd0.10000.10000.10002,2000.00000.00 
VNRCFValener Inc14.8814.8714.875,000-0.030.21 
VNRFYVienna Insur Grp ADR5.2105.1705.170300-0.2254.17 
VNRGFVienna Insurance Group Ag27.7527.7527.75100-0.150.54 
VNRRVnr Finance Corp5.5005.5005.5003000.0000.00 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp0.42000.42000.4200100-0.01002.33 
VNRWWVnr Finance Corp WT Com Unitholders Exp1.2501.0001.2501,9000.45056.25 
VNTAVentana Biotech Inc0.00140.00140.001415,9000.00000.00 
VNTHNano Mobile Healthcare Inc0.00030.00030.0003100,0000.000150.00 
VNTYFVanity Capital0.33390.33390.33395,0000.02598.41 
VNUEVnue Inc0.01800.01000.0176215,500-0.00115.88 
VNVLFValneva Se Act Pfd0.07000.07000.07002,0000.030075.00 
VNWTFVecima Networks Inc7.0007.0007.0005000.1502.19 
VODAFVodacom8.4008.4008.4001,4000.90012.00 
VODGVitro Diagnostics0.30000.29310.293111,9000.053122.13 
VODPFVodafone Group Plc2.3202.1902.3202,1000.1406.42 
VOILVirtus Oil and Gas0.04000.04000.0400200-0.00306.98 
VOISMind Solutions Inc0.00010.00010.000150,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa17.5017.5017.505000.653.86 
VOLVFVolvo Ab Cl B18.3018.2018.302000.351.95 
VONOYVonovia Se ADR24.4424.4424.441,200-0.662.62 
VOPKFKoninklijke Vopak Nv50.1250.1250.121,200-0.220.43 
VOPKYKoninklijke Vpak ADR50.5550.4850.483000.070.14 
VOQPVioquest Pharmaceutl0.01430.01430.01436,000-0.00074.67 
VOSSFVossloh Ag56.5456.5456.542,0002.985.56 
VOTKFVostok New Ventures Ltd Swedish Dep Rcpt7.8007.5007.80010,100-0.4004.88 
VOYTVoyant Intl Corp0.00030.00030.00033000.00000.00 
VPERViper Networks Inc0.00020.00010.0002852,5000.00000.00 
VPGIVelocity Portfolio0.56000.55000.55005,100-0.00500.90 
VPGLFValue Partners Grp0.82000.77000.8200122,6000.06108.04 
VPLMVoip-Pal.com0.08490.08000.0835198,5000.00050.60 
VPORVapor Group Inc0.00070.00050.000650,614,600-0.000114.29 
VPRBVpr Brands LP0.05110.04600.046158,000-0.00255.14 
VPRIFVitality Products Inc0.11030.11030.11035,000-0.016713.15 
VPROViropro Inc0.00190.00150.0015501,0000.000325.00 
VPTDFVentripoint Diagnostics Ltd0.14520.14520.14522,900-0.00885.71 
VPTOFSenex Energy0.32000.32000.32001,6000.01003.23 
VQSLFViq Solutions Inc0.11100.11100.111010,000-0.00201.77 
VRCFFVictory Resources Corp0.11250.11250.1125100-0.036624.55 
VRCIVerde Science Inc0.00350.00350.003522,8000.00000.00 
VRCPVirtual Crypto Technologies Inc0.07950.06010.073720,7000.00000.00 
VRDRVerde Resources0.01100.01100.011030,0000.001010.00 
VREDVirtual Ed Link Inc0.00030.00030.000310,0000.00000.00 
VREYFTorc Oil & Gas Ltd4.9034.9034.9033,000-0.0280.58 
VRGDFVirgin Money Holdings [Uk] Plc5.1905.1905.1901,5000.0901.76 
VRMEVerifyme Inc0.35890.33000.330046,3000.00000.00 
VRNDFDelta 9 Cannabis Inc1.4401.2901.420102,5000.0876.49 
VRRCFVr Resources Ltd0.15900.15900.15908,000-0.00060.38 
VRRKFVersabank5.2805.2805.2802000.0190.36 
VRSCFValterra Resource Co0.01670.01670.016715,000-0.003818.54 
VRSEFVerisante Technology Inc0.00010.00010.00014,0000.00000.00 
VRSSFVersus Systems Inc0.18110.18110.181115,0000.00362.03 
VRSYFVms Rehab Systems0.00600.00600.00602,5000.00000.00 
VRSZWVerso Corp WT Exp 07/15/202310.5310.5210.5210,1000.929.58 
VRTAVestin Realty Mortgage I2.6002.5302.530200-0.0702.69 
VRTBVestin Realty Mortgage II Inc2,5082,5082,50810000.01 
VRTCVeritec Inc New0.04000.04000.040010,0000.00000.00 
VRTHFVeritas Pharma Inc0.16550.15000.1600215,400-0.00462.79 
VRTYVerity Corp0.02190.02000.020018,100-0.005020.00 
VRXWFMediavalet Inc0.02800.02800.02802,2000.00207.69 
VSBNVsb Bancorp Inc [Ny]20.8020.8020.805,0000.000.00 
VSHCVisual Healthcare Cp0.00060.00060.00061,000,000-0.000333.33 
VSMDVasamed Inc0.02500.01500.02509000.00000.00 
VSMRVerify Smart Corp0.34400.34400.34405000.044014.67 
VSPCViaspace Inc0.00060.00050.000657,2000.00000.00 
VSQTFVictory Square Technologies Inc0.89400.80000.8860277,8000.121415.88 
VSSPYValid Solucoes Sa ADR3.1503.1503.150300-1.20027.59 
VSTCQVision Technology Corp0.00010.00010.00011,7000.00000.00 
VSTHYVstecs Holdings Ltd ADR12.8612.8612.861,200-0.141.08 
VSTRValuesetters Inc0.00150.00120.0015210,0000.000325.00 
VSYMView Systems Inc0.00350.00310.003552,6000.000934.62 
VSYSViscount Systems Inc0.00120.00120.001217,000-0.000320.00 
VTCCFVoltaic Minerals Corp0.15100.15100.15101,0000.00302.03 
VTEQVeriteq Corp0.00010.00010.00018000.00000.00 
VTGDFVantage Drilling Company0.01280.00940.0120681,4000.004050.00 
VTGGFVantage Drilling International Stapled195.0195.0195.0100-117.537.60 
VTKLYVtech Holdings ADR11.8911.5811.584,8000.040.35 
VTLRVirtualarmor Intl0.24000.24000.240010,0000.030014.29 
VTMBVitamin Blue0.00110.00110.00114,000-0.00018.33 
VTMCValentine Mark Corp2.0002.0002.000200-0.25011.11 
VTMLFVenture Minerals0.01700.01660.016620,000-0.00042.35 
VTNAVetanove Inc0.57500.57500.57501000.00000.00 
VTNLVet Online Supply Inc0.00060.00040.000628,721,4000.000120.00 
VTSYFVitasoy Int'l H 0.253.3303.3003.3306000.0300.91 
VTTCFVatic Ventures Corp0.08000.06260.073332,4000.030169.68 
VTXBVortex Brands Co0.00590.00570.005728,000-0.00035.00 
VTXPFVictrex Plc45.0945.0945.09500-0.511.12 
VTYBVictory Bancorp Inc7.9007.9007.9002,000-0.1001.25 
VUALVisual Industries Inc Nev0.00200.00200.00205000.00191900.00 
VULCVulcan Intl Cp115.0115.0115.01000.00.00 
VUMEVumee Inc0.00210.00210.0021100-0.00028.70 
VUOCVu1 Corp0.00320.00320.00326000.00000.00 
VUVAFTexton Property Fund Ltd Accum Units ZAR0.39040.39040.390412,500-0.170730.42 
VVCIFVivo Cannabis Inc1.3101.2401.260591,5000.0090.72 
VVCVFVvc Exloration Corp0.03800.02600.0330952,0000.005017.86 
VVDBViavid Broadcasting Inc0.00700.00700.007010,000-0.003030.00 
VVITVista Intl Tech Inc0.00600.00600.00606000.00000.00 
VWAGYVolkswagen Ag ADR Repstg 1/10Th Sh17.9517.6717.9551,6000.191.07 
VWAPYVolkswagen Ag ADR Repstg Pref Shs18.1817.9618.0814,7000.100.56 
VWDRYVestas Wind ADR23.0222.7723.0167,2000.793.56 
VWSYFVesta Wind Systems P66.9766.4566.451,6000.911.39 
VXELVitaxel Group Ltd0.25000.25000.25004,8000.00000.00 
VXLLFVaxil Bio Ltd0.07490.06100.0610142,000-0.00608.96 
VYCOVycor Medical Inc0.29890.22110.298916,300-0.00110.37 
VYDRVydrotech Inc0.00220.00220.0022138,0000.00000.00 
VYEYVictory Energy Corp1.8501.8501.8502000.0000.00 
VYSTVystar Corp0.04800.02250.02998,900,3000.00041.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83