Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.5014.5014.501,0000.100.69 
VABKVirginia Natl Bnk47.0346.5647.037,8000.440.94 
VALGFValgold Resources Ltd0.09000.09000.09005000.00000.00 
VALVShengkai Innovations0.02540.01270.0254600-0.00145.22 
VANTDVantex Resources Ltd0.18480.17900.17902,900-0.051022.17 
VAPEVape Holdings Inc0.00390.00320.00374,799,400-0.00012.63 
VAPRVaporbrands International Inc0.01020.00750.0102129,6000.001517.24 
VASOVasomedical Inc0.03760.02660.037692,7000.007223.68 
VATEVanc Pharmaceuticals0.04850.04000.04831,686,5000.009323.85 
VAUCFViva Gold0.37000.35670.370017,5000.100037.04 
VBHLFVirgin Blue Hldgs0.15650.15650.1565800-0.00503.10 
VBIOVitality Biopharma Inc1.9501.7701.800124,300-0.0904.76 
VCBDVitalibis Inc.2.7802.6852.7709,9000.0200.73 
VCIGFVitreous Glass Inc2.7142.7062.7143,200-0.1184.18 
VCISFVinci S.A.98.3698.3698.36400-0.940.95 
VCISYVinci Sa ADR24.8524.4424.5263,900-0.301.21 
VCMGVeracity Mgmt Global0.05000.05000.05001000.00000.00 
VCONVicon Industries Inc0.20000.17500.191094,000-0.00804.02 
VCORVisiber57 Corp2.2002.2002.200200-0.85027.87 
VCOYYVina Concha Y Toro43.9941.5143.992,0000.992.30 
VCPSVincompass Corp0.00010.00010.000112,267,5000.00000.00 
VCSTViewcast.Com0.00700.00410.0041150,000-0.000918.00 
VCSYVertical Comp Sys0.01500.01310.0143125,100-0.00074.67 
VCTLRainmaker Systems0.06600.05600.0615305,5000.00020.33 
VCVOFVinacapital Vietnam4.1504.1504.1504000.0100.24 
VDAHFVinda International Holdings Limited1.6101.6101.6101,100-0.1709.55 
VDEKFVeidekke ASA9.9889.9889.98829,0000.0000.00 
VDKBVodka Brands Corp3.0000.5103.0001,100-0.1003.23 
VDMCYVodacom Group Limite9.6909.3309.600179,600-0.2142.18 
VDMRFVendome Resources Corp0.06340.06340.063410,000-0.00639.04 
VDNRFVedanta Res Plc10.3010.3010.30100-0.323.01 
VDQSFVodis Pharmaceuticals Inc0.11900.11900.11901000.00191.62 
VDRMViaderma Inc0.00500.00430.00461,723,800-0.00048.00 
VDTAFVendetta Mining Corp0.13200.13000.132021,6000.00503.94 
VEGLVegalab Inc2.9402.9402.940100-0.0100.34 
VEGPFVectura Group Plc1.00001.00001.0000100-0.145412.69 
VEGYFVirginia Energy0.18000.18000.18007,4000.00945.51 
VEIIValue Exchange International Inc0.03450.03450.03451,0000.00000.00 
VELXFCanadian Overseas Pe0.01000.01000.010020,4000.00000.00 
VEMLFVenture Corp Ltd Ord12.7912.7912.79100-6.5633.90 
VEMLYVenture Corp Ltd ADR62.0061.8462.001,500-1.522.39 
VENDFresh Healthy Vending International Inc2.4902.4002.42845,8000.0281.15 
VEOEFVeolia Environnement S.A.22.2422.1322.13700-0.482.12 
VEOEYVeolia Environnement22.5022.2122.4314,100-0.050.20 
VERFVersailles Financial Corp24.2524.2524.256000.000.00 
VESTVestiage Inc0.00150.00150.001520,000-0.013590.00 
VESTFCorp. Inmobiliaria Vesta S.A.B. De C.V.1.4931.4931.49320,0000.0936.63 
VFDEFVanguard Funds Plc Vanguard FTSE35.5335.5335.53200-0.240.66 
VFFIFVillage Farms Intl4.4004.1854.25032,600-0.0801.85 
VGCPArizona Gold and Onyx Mng0.00520.00520.00523000.00000.00 
VGENVaccinogen Inc0.00030.00030.00033000.000150.00 
VGGOFVogogo0.30000.30000.30009000.01023.52 
VGIDV Group Inc0.00080.00070.00073,455,0000.00000.00 
VGLDFVangold Mining Corp0.04700.04540.045548,500-0.00265.41 
VGLSVG Life Sciences Inc0.00360.00360.00364000.00012.86 
VGMIFVisible Gold Mines0.05100.05100.0510100-0.016324.22 
VGPRVega Biofuels Inc0.06800.06800.06801,0000.00000.00 
VGRBFVgrab Communications Inc0.17480.17480.174815,0000.024816.53 
VGTLVgtel Inc0.00030.00020.000316,119,0000.00000.00 
VHUBVapor Hub International Inc0.00330.00250.002511,000-0.000824.24 
VIAAYFlughafen Wien Ag ADR8.8408.8408.8401,200-0.0400.45 
VIAPVia Pharmaceuticals Inc0.00900.00900.009014,3000.00000.00 
VIBIVilacto Bio Inc0.35000.30000.350020,1000.050016.67 
VICAHci Viocare0.08500.07600.076032,200-0.014015.56 
VICADRafina Innovations Inc.1.8401.6901.6908,000-0.0100.59 
VIDAVidaroo Corp0.02850.02400.0277272,800-0.00124.15 
VIDEVideo Display Corp1.00001.00001.0000100-0.150013.04 
VIEMFViemed Healthcare Inc3.5463.4993.4992,900-0.0010.03 
VIEWFViewtran Group Inc0.00680.00120.00681,4000.0056466.67 
VIGLFVigil Health Solutions Inc0.36480.36480.36481,0000.00280.77 
VINOAlgodon Wines & Luxury Dev Group Inc0.95000.95000.95001000.250035.71 
VINSVindicator Silver-Le0.03200.03200.0320500-0.009021.95 
VIPVVipr Corp0.00300.00300.00303,000-0.000514.29 
VIRAViratech Corp0.05120.03000.04501,810,2000.020080.00 
VISMVisium Technologies Inc.0.36800.27000.332516,7000.062523.15 
VITFFVictoria Gold Corp0.26590.24480.253175,800-0.00692.65 
VIVEFVivendi Ord Shs24.4924.4624.496,900-0.381.53 
VIVHYVivendi Sa ADR24.7424.5124.5757,500-0.431.70 
VIVKVivakor Inc0.35000.35000.35001,2000.02507.69 
VIZCVizconnect Inc0.00010.00010.00013,500,0000.00000.00 
VKINViking Investments Group Inc0.20000.18000.180072,300-0.01005.26 
VKPPFVukile Property Fund Ltd1.5101.5101.510500-0.1408.48 
VKSCViskase Companies Inc3.4003.4003.4002,9000.1504.62 
VLCJFVelocity Minerals Ltd0.11910.11910.1191100-0.00755.92 
VLDIValidian Corp0.01200.00750.01142,579,7000.001616.33 
VLEEFValeo Sa Ord56.3056.3056.303003.506.63 
VLEEYValeo Sa ADR28.8528.4128.7168,0000.090.31 
VLKAFVolkswagen A G Ord168.2164.4168.2200-3.52.05 
VLKAYVolkswagen A G ADR34.1333.8034.02102,300-0.080.22 
VLKPFVolkswagen A G Pfd S170.2170.2170.2100-2.21.29 
VLKPYVolkswagen Ag Pfd Sh34.6034.1634.3111,400-0.290.83 
VLMGFViscount Mining Corp0.19700.19700.19704,700-0.01296.15 
VLNXVision Plasma Systems Inc0.00200.00200.0020201,000-0.000623.08 
VLOUFVallourec S.A. Ord6.3006.3006.3005000.4407.51 
VLOWYVallourec Sa ADR1.2401.2401.2401,5000.0000.00 
VLPNYVoestalpine Ag Unsp9.0509.0509.050200-0.9409.41 
VLRDFVillage Roadshow Ltd1.6501.6501.6505000.0301.85 
VLTCVoltari Corp Cmn0.90000.81200.90001,5000.00200.22 
VLVLYVolvo Ab16.9516.7716.878,7000.140.84 
VLXCVeltex Corp0.11900.11900.11906000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00070.00060.0006600,000-0.000114.29 
VMGIVerde Media Group Inc0.00040.00040.00041,200,000-0.000120.00 
VMHGVictory Marine Holdings Corp.0.35000.35000.35005000.080029.63 
VMIIVoice Mobility International Inc0.00060.00060.00065,000-0.004387.76 
VMNTVemanti Group Inc0.16990.15220.16994000.00000.00 
VMRIValmie Res Inc0.02500.02500.02504000.00000.00 
VMSIVita Mobile Systems Inc.0.03290.02530.0296444,3000.00010.34 
VMTFVmt Scientific Inc0.00010.00010.00011000.00000.00 
VMTGVictor Mining Industry Group Inc1.00001.00001.00001000.490096.08 
VNAPFVerona Pharma Plc [Adderbury]1.6151.6151.6152,500-0.32516.74 
VNGDFVanguard S&P 500 Ucits ETF USD52.8052.8052.801,9000.651.25 
VNLEFVanoil Energy Ltd0.00010.00010.00011,5000.00000.00 
VNLPYVernalis Plc S ADR0.30100.30100.30105,0000.00190.64 
VNMHFVietnam Holding Ltd2.4002.4002.400300-0.40014.29 
VNNHFBelo Sun Mng Corp0.20000.18000.1924379,8000.00834.51 
VNNVFVonovia Se48.0648.0648.06500-0.280.58 
VNNYFVinergy Resources Ltd0.18500.07010.070116,700-0.029929.90 
VNRCFValener Inc15.4315.4315.43500-0.070.43 
VNRDFVanguard FTSE Canada Index ETF TR Units25.7225.7225.72100-0.823.08 
VNRFYVienna Insur Grp ADR5.3405.3405.340100-0.1152.11 
VNRGFVienna Insurance Group Ag27.9027.9027.902000.150.54 
VNRRVnr Finance Corp5.6505.6005.650800-0.0350.62 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp0.62000.62000.62004000.060010.71 
VNRWWVnr Finance Corp WT Com Unitholders Exp1.2001.1201.1201,800-0.0806.67 
VNTAVentana Biotech Inc0.00280.00120.002816,0000.0016133.33 
VNTHNano Mobile Healthcare Inc0.00030.00030.00031,020,0000.00000.00 
VNTNVenturenet Cap Group Inc0.00010.00010.0001101,0000.00000.00 
VNTYFVanity Capital0.16400.00010.000110,000-0.241999.96 
VNUEVnue Inc0.02090.02090.020910,1000.00000.00 
VODAFVodacom9.0009.0009.0001,100-0.7007.22 
VODGVitro Diagnostics0.14280.12000.14287,700-0.00694.61 
VODPFVodafone Group Plc2.3092.2702.2905,800-0.0281.22 
VOILVirtus Oil and Gas0.07000.05000.05004,2000.00000.00 
VOISMind Solutions Inc0.00010.00010.00013000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa16.5016.5016.503,1000.100.61 
VOLVFVolvo Ab Cl B16.8016.8016.801,6000.563.45 
VOPKFKoninklijke Vopak Nv46.3146.3146.311,800-0.210.45 
VOPKYKoninklijke Vpak ADR46.6546.6546.653000.481.04 
VOQPVioquest Pharmaceutl0.00180.00180.00182000.000320.00 
VOSSFVossloh Ag50.0850.0850.082,0001.452.98 
VOYTVoyant Intl Corp0.00030.00030.00035000.00000.00 
VPERViper Networks Inc0.00020.00010.00011,250,0000.00000.00 
VPGIVelocity Portfolio0.60000.60000.60005,0000.01001.69 
VPGLFValue Partners Grp0.80500.75000.7885131,5000.00050.06 
VPLMVoip-Pal.Com0.09400.08100.0900427,000-0.00202.17 
VPORVapor Group Inc0.00070.00060.000610,169,7000.00000.00 
VPRBVpr Brands LP0.05070.04510.0496158,200-0.00132.55 
VPRIFVitality Products Inc0.14000.14000.14003,5000.033030.84 
VPROViropro Inc0.00230.00230.002355,000-0.001030.30 
VPTDFVentripoint Diagnostics Ltd0.20580.20580.20585,100-0.02008.86 
VPTOFSenex Energy0.32000.32000.32005000.01003.23 
VQSLFViq Solutions Inc0.13000.13000.13002,0000.00372.93 
VRACYViralytics Ltd ADR3.7503.7503.7501,0000.49015.03 
VRBRFBuccaneer Gold Corp0.07400.07400.0740100-0.017018.68 
VRCFFVictory Resources Corp0.14730.14730.1473100-0.042722.47 
VRCIVerde Science Inc0.00200.00200.00205,000-0.00014.76 
VRCPVirtual Crypto Technologies Inc.0.12000.08300.120013,8000.00000.00 
VRDRVerde Resources0.00990.00990.009910,0000.00000.00 
VREDVirtual Ed Link Inc0.00060.00040.00061,525,0000.000250.00 
VREYFTorc Oil & Gas Ltd6.0656.0586.0583000.0540.90 
VRGDFVirgin Money Holdings [Uk] Plc4.7514.7514.751246,700-0.0671.39 
VRMEVerifyme Inc0.28000.26500.265018,500-0.01304.68 
VRNDFDelta 9 Cannabis Inc0.85700.81140.85706,3000.02442.93 
VRRCFVr Resources Ltd0.23960.22490.239621,5000.00331.40 
VRSCFValterra Resource Co0.02540.02300.025430,500-0.003612.41 
VRSEFVerisante Technology Inc0.00010.00010.00018000.00000.00 
VRSOVerseon Corp1.6031.5991.599156,8000.1439.79 
VRSSFVersus Systems Inc0.26930.25660.26933,0000.039317.09 
VRSYFVms Rehab Systems0.00600.00600.006012,0000.00000.00 
VRSZWVerso Corp WT Exp 07/15/20233.4003.2003.400700-0.1002.86 
VRTAVestin Realty Mortgage I4.0004.0004.0001000.0000.00 
VRTBVestin Realty Mortgage II Inc4,0004,0004,0001003008.11 
VRTCVeritec Inc New0.04000.04000.04002,1000.00000.00 
VRTHFVeritas Pharma Inc0.20010.18950.190029,900-0.00562.86 
VRTTViatar Ctc Solutions Inc0.35000.35000.350010,000-0.050012.50 
VRTYVerity Corp0.01200.01200.0120100-0.018060.00 
VRXWFMediavalet Inc0.03300.03300.03308,500-0.00205.71 
VSBNVsb Bancorp Inc [Ny]20.4520.4520.453000.150.74 
VSHCVisual Healthcare Cp0.00050.00050.0005129,3000.000266.67 
VSMDVasamed Inc0.09000.02000.09008,4000.00000.00 
VSMRVerify Smart Corp0.30000.30000.30001000.00000.00 
VSPCViaspace Inc0.00080.00060.0008709,2000.00000.00 
VSQTFVictory Square Technologies Inc0.66160.60930.64594,300-0.01211.84 
VSRVVoiceserve Inc0.00540.00510.005135,5000.00000.00 
VSSTVoice Assist Inc0.00100.00100.00101,300-0.00019.09 
VSTCQVision Technology Corp0.00010.00010.00013,5000.00000.00 
VSTHYVstecs Holdings Ltd ADR13.0013.0013.00100-0.332.48 
VSTRValuesetters Inc0.00140.00140.001427,000-0.00016.67 
VSYMView Systems Inc0.00250.00250.0025500,0000.00000.00 
VSYSViscount Systems Inc0.00160.00160.001675,000-0.000523.81 
VTCCFVoltaic Minerals Corp.0.15950.15950.15952,000-0.123643.66 
VTEQVeriteq Corp0.08700.08700.08701000.00000.00 
VTGDFVantage Drilling Company0.00980.00900.009055,0000.00000.00 
VTGGFVantage Drilling International Stapled260.0260.0260.010010.04.00 
VTKLFVtech Hldgs Bermuda11.2711.2711.274000.020.18 
VTKLYVtech Holdings ADR11.1610.8611.157,0000.302.76 
VTLRVirtualarmor Intl0.18000.18000.18003000.020012.50 
VTMBVitamin Blue0.00110.00100.0010100,7000.000111.11 
VTMCValentine Mark Corp2.0002.0002.000100-0.40016.67 
VTMLFVenture Minerals0.02000.02000.02008,600-0.004016.67 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.64000.64000.64001,000,000-0.00981.51 
VTNLVet Online Supply Inc0.00110.00100.001121,731,1000.000110.00 
VTSYFVitasoy Int'l H 0.253.3933.3703.370300-0.0802.32 
VTTCFVatic Ventures Corp0.11730.11730.11733,3000.00322.80 
VTXBVortex Brands Co0.01090.00840.0098105,3000.002228.95 
VTXPFVictrex Plc41.0041.0041.003001.483.74 
VTYBVictory Bancorp Inc7.9007.9007.9001000.1001.28 
VULCVulcan Intl Cp116.0115.3115.31,200-5.84.75 
VUMEVumee Inc0.00270.00270.002776,5000.00000.00 
VUOCVu1 Corp0.00320.00320.0032500-0.00013.03 
VVCVFVvc Exloration Corp0.03000.02000.030030,500-0.00103.23 
VVITVista Intl Tech Inc0.00650.00650.00655,7000.00000.00 
VVWTViva World Trade Inc0.00010.00010.00011,0000.00000.00 
VWDRYVestas Wind ADR20.9320.7320.8639,2000.060.29 
VWSYFVesta Wind Systems P62.6062.6062.604000.140.22 
VXLLFVaxil Bio Ltd0.05900.05900.05901,0000.00000.00 
VYCOVycor Medical Inc0.30000.26000.290021,3000.00000.00 
VYDRVydrotech Inc0.00450.00440.004550,0000.00000.00 
VYSTVystar Corp0.06990.06990.06991000.016931.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83