Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.3015.3015.302000.302.00 
VABKVirginia Natl Bnk34.5034.1334.501,1000.401.17 
VALGFValgold Resources0.04520.04520.04528000.008924.52 
VALVShengkai Innovations0.01910.01910.01911000.00010.53 
VAPEVape Holdings Inc0.00450.00400.00437,023,400-0.00024.44 
VAPIVapir Enterprises In0.01710.01710.01711,000-0.003918.57 
VAPRVaporbrands International Inc0.00600.00370.005756,000-0.001318.57 
VASOVasomedical Inc0.08210.07770.077764,000-0.00445.36 
VATEVanc Pharmaceuticals0.01120.01000.01121,013,2000.00032.75 
VBHLFVirgin Blue Hldgs0.14000.13700.14004,8000.00503.70 
VBIOVitality Biopharma Inc.2.0501.9001.92061,400-0.0703.52 
VCBSVirginia Community B28.0028.0028.001000.702.56 
VCIIVivicells Intl Inc0.00130.00130.00131000.0007116.67 
VCISFVinci Sa89.2988.9589.291,200-2.122.32 
VCISYVinci Sa ADR22.4422.2722.3637,3000.080.36 
VCLDVerecloud Inc0.00100.00100.001010,0000.00000.00 
VCPSVincompass Corp.0.00100.00080.000914,416,100-0.000110.00 
VCSTViewcast.Com0.00360.00350.003614,0000.00012.86 
VCSYVertical Comp Sys0.01380.01000.0120688,700-0.00054.00 
VCTLRainmaker Systems0.00170.00170.00172,0000.00000.00 
VCTYVideolocity International Inc0.00020.00020.0002999,9000.0001100.00 
VCVOFVinacapital Vietnam3.9403.8803.94033,8000.0641.65 
VCYEVelocity Energy Inc0.00500.00500.00505,0000.00000.00 
VDKBVodka Brands Corp.1.7501.7001.7001,000-0.0502.86 
VDMCYVodacom Group Limite14.2914.2214.296,2000.151.06 
VDNRFVedanta Res Plc9.5209.5209.5203000.5205.78 
VDPHVdo-Ph International Inc0.00340.00340.00341,000-0.002239.29 
VDQSFVodis Pharmaceuticals Inc0.23690.23690.23692,000-0.00210.88 
VDRMViaderma Inc0.01740.01400.01544,909,200-0.001810.47 
VDTAFVendetta Mining Corp0.22660.22660.22667,000-0.00371.61 
VEGPFVectura Group Plc1.4641.4641.46410,200-0.0664.33 
VEGYFVirginia Energy0.14700.14700.14705,0000.046045.54 
VEIIValue Exchange International Inc.0.08000.06000.0600110,100-0.010514.89 
VELAVelatel Global Communications Inc0.00010.00010.00011,550,6000.00000.00 
VELTFVelti Plc0.00500.00150.00505,5000.0035233.33 
VELXFCanadian Overseas Pe0.01250.01250.012530,000-0.004526.47 
VEMLFVenture Corporation Ltd9.7509.7509.7503000.6907.62 
VENDFresh Healthy Vending International Inc1.0701.0551.07054,0000.0100.94 
VEOEFVeolia Environnement Sa22.5022.5022.501000.482.18 
VEOEYVeolia Environnement22.3322.2122.3121,900-0.100.45 
VESTVestiage Inc0.01750.01650.016533,0000.006565.00 
VFDEFVanguard Funds Plc Vanguard FTSE34.7434.7434.742,800-0.060.17 
VFFIFVillage Farms Intl1.7001.5601.65083,9000.1177.63 
VGCPArizona Gold and Onyx Mng0.00200.00200.0020125,000-0.003865.52 
VGENVaccinogen Inc0.12000.12000.12003000.00000.00 
VGGOFVogogo0.08000.08000.08008,000-0.009610.71 
VGIDV Group Inc0.00140.00120.001428,799,7000.000216.67 
VGLDFVangold Mining Corp.0.09000.09000.09008,400-1.290093.48 
VGLSVG Life Sciences Inc0.01100.01100.011030,0000.001010.00 
VGMIFVisible Gold Mines0.12070.12060.12079,0000.00010.08 
VGMTFMinera Alamos0.15500.15440.155070,000-0.00402.52 
VGPRVega Biofuels Inc0.00250.00230.0023189,2000.00000.00 
VGRBFVgrab Communications Inc0.12000.12000.120010,000-0.01007.69 
VGTLVgtel Inc0.00030.00030.00032,000,0000.00000.00 
VHUBVapor Hub International Inc0.00390.00390.00395,700-0.001020.41 
VIAPVia Pharmaceuticals Inc0.00510.00510.005111,3000.00000.00 
VIBIVilacto Bio Inc0.83000.83000.83001,2000.01001.22 
VICAHci Viocare0.15680.10000.156811,4000.00684.53 
VICTVictura Construction0.01000.00900.009042,000-0.002219.64 
VIDAVidaroo Corporation0.00070.00070.00071000.000116.67 
VIDEVideo Display Corp1.2301.2301.2302000.0100.82 
VIEWFViewtran Group Inc0.08310.08310.08316000.00313.88 
VIGLFVigil Health Solutions Inc0.65650.65650.656510,000-0.01412.10 
VILGFPremathia Health0.11000.11000.11001000.00000.00 
VINOAlgodon Wines & Luxury Dev Group Inc.1.00000.99991.00006000.200025.00 
VINSVindicator Silver-Le0.03000.03000.03005,0000.00000.00 
VIPKV I P Comlink0.00100.00100.00101000.0009900.00 
VIPVVipr Corp0.00450.00450.00451,4000.001028.57 
VIRAViratech Corp0.00760.00760.00761,0000.00034.11 
VITFFVictoria Gold Corp0.42900.41000.426036,6000.00110.26 
VIVEFVivendi Ord Shs23.1022.8322.832,600-0.130.57 
VIVHYVivendi Sa ADR22.9722.8722.9623,0000.050.23 
VIVKVivakor Inc0.25000.25000.250017,500-0.02709.75 
VIZCVizconnect Inc.0.00030.00030.0003690,1000.00000.00 
VKINViking Investments Group Inc0.15000.12500.125021,800-0.025016.67 
VKSCViskase Companies Inc5.0005.0005.0002000.0000.00 
VLDIValidian Corporation0.01050.00690.00728,832,200-0.00056.49 
VLEEFValeo Sa Ord74.0274.0274.022004.356.24 
VLEEYValeo Sa Spons ADR34.9134.5834.9124,600-0.070.20 
VLKAFVolkswagen A G Ord161.1157.5159.01,600-4.32.62 
VLKAYVolkswagen A G Spons32.2031.8732.19192,800-0.792.40 
VLKPFVolkswagen A G Pfd S158.2156.7158.2100-1.91.16 
VLKPYVolkswagen Ag Pfd Sh31.6931.3131.6017,800-0.381.19 
VLLXValley Rep Bnk24.2524.2524.252000.000.00 
VLMGFViscount Mining Corp0.20090.20000.200010,900-0.00090.45 
VLMZFVolcanic Metals Corp0.36000.36000.36002,0000.00902.56 
VLNXVision Plasma Systems Inc0.00040.00040.00041000.00000.00 
VLOUFVallourec S.A. Ord5.9845.9845.984100-0.1772.87 
VLOWYVallourec Sa ADR1.3201.2501.250500-0.0453.47 
VLPNFVoestalpine Ag47.9047.9047.901000.000.01 
VLPNYVoestalpine Ag Unsp9.8069.7709.770700-0.0900.91 
VLTCVoltari Corp Cmn0.90000.85000.85009,800-0.03393.84 
VLVLYAb Volvo17.0916.9617.077,8000.191.12 
VLXCVeltex Corp New0.12200.12200.1220200-0.00060.49 
VMCIVemics Inc0.00050.00050.000517,500-0.000550.00 
VMCSVisualmed Clinical Solutions Corp0.00160.00130.0013188,6000.00018.33 
VMGIVerde Media Group Inc0.00010.00010.00011,918,5000.00000.00 
VMIIVoice Mobility International Inc.0.00250.00250.0025400-0.034593.24 
VMNTVemanti Group Inc.0.09950.07940.09954,2000.015318.17 
VMRIValmie Res Inc0.15000.11000.150024,3000.049048.51 
VMTFVmt Scientific Inc0.00100.00100.00105,0000.0009900.00 
VMTGVictor Mining Indust0.01000.01000.01003000.00000.00 
VNAPFVerona Pharam Plc1.4101.4101.410100-0.34019.43 
VNCKFVictory Nickel Inc0.03330.03330.033310,000-0.006716.75 
VNGBQVanguard Natural Resources Llc 7.625%0.33000.33000.33003,8000.00000.00 
VNGDFVanguard S&P 500 Ucits ETF USD46.9746.8746.87139,9000.621.34 
VNGEVanguard Energy Corp2.2602.2602.260500-0.49017.82 
VNHLFRose Pete0.00530.00130.001310,0000.00000.00 
VNMHFVietnam Holding Ltd2.5002.4402.4402,5000.1406.09 
VNNHFBelo Sun Mng Corp0.53000.49400.510673,3000.01362.74 
VNNYFVinergy Resources Ltd0.16000.14800.157987,7000.00795.27 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A150.7150.7150.71001.51.03 
VNRAQVanguard Natural Resources Llc 7.875%0.50000.40000.40007,8000.055015.94 
VNRCQValener Inc0.45000.36000.45003000.090025.00 
VNRDFVanguard FTSE Canada Index ETF TR Units25.2225.2225.22300-0.351.37 
VNRFYVienna Insur Grp ADR5.7205.7205.720100-0.3405.61 
VNRSQVanguard Natural Resources Llc0.04900.03900.04491,529,400-0.00316.46 
VNTAVentana Biotech Inc0.00190.00150.0019665,1000.000990.00 
VNTHNano Mobile Healthcare Inc.0.00070.00050.0007195,0000.00000.00 
VNTYFVanity Capital Inc0.28100.28100.28105,000-0.092024.66 
VNUEVnue Inc0.00110.00100.00108000.00000.00 
VNWTFVecima Networks Inc8.0118.0118.0114000.3364.38 
VODGVitro Diagnostics0.07520.07520.07521,000-0.024824.80 
VODPFVodafone Group Plc2.9162.9162.9161000.0662.32 
VOILVirtus Oil and Gas0.07500.06500.075021,1000.00456.38 
VOISMind Solutions Inc0.00010.00010.00013,915,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa16.6016.6016.60100-1.015.74 
VOLVFVolvo Ab Cl B17.1016.9317.101,0000.362.15 
VONOYVonovia Se ADR19.3519.3519.351,500-0.452.27 
VOPKYKoninklijke Vpak ADR48.0047.8748.001,1000.761.61 
VOQPVioquest Pharmaceutl0.00800.00800.00801,5000.00000.00 
VOYTVoyant Intl Corp0.00080.00080.000810,0000.00000.00 
VPERViper Networks Inc0.00020.00010.00015,532,000-0.000150.00 
VPGDFFriday Night Inc0.21790.16300.16599,300-0.064127.87 
VPGIVelocity Portfolio0.67000.67000.67003,0000.03004.69 
VPGLFValue Partners Grp0.96000.92000.960028,6000.03964.30 
VPLMVoip-Pal.Com0.04530.04010.045332,9000.005313.25 
VPORVapor Group Inc0.00320.00280.002912,758,400-0.00013.33 
VPRBVpr Brands LP0.09600.08000.08518,4000.00263.15 
VPROViropro Inc0.00160.00160.001610,000-0.000523.81 
VPTDFVentripoint Diagnostics Ltd0.23870.23870.238725,000-0.00421.73 
VQSLFViq Solutions Inc0.22880.22880.22881,0000.032816.73 
VRCIVerde Science Inc0.00470.00470.004720,0000.00000.00 
VRDRVerde Resources0.10000.09000.1000141,2000.00464.82 
VRDSFViridis Energy Inc0.00050.00050.00052,5000.0003150.00 
VREDVirtual Ed Link Inc0.00010.00010.0001575,4000.00000.00 
VREYFTorc Oil & Gas Ltd4.5154.5154.5155000.42710.43 
VRMEVerifyme Inc0.06500.04500.0451249,300-0.023834.54 
VRSCFValterra Resource Co0.03030.03030.03038000.00031.00 
VRSEFVerisante Technology Inc0.01600.01100.011052,8000.00000.00 
VRSSFVersus Systems Inc.0.30800.29000.290013,600-0.037111.34 
VRSYFVms Rehab Systems0.01330.00700.009165,900-0.003930.00 
VRTAVestin Realty Mortgage I4.5004.5004.5001000.0000.00 
VRTBVestin Realty Mortgage II Inc.3,5003,5003,50010000.00 
VRTCVeritec Inc New0.08000.08000.08001,000-0.030027.27 
VRTHFVeritas Pharma Inc.0.29000.29000.29003,0000.00200.69 
VRTKVartech Sys Inc3.0003.0003.0001000.0000.00 
VRTYVerity Corp0.00360.00360.00362,100-0.006062.50 
VRXWFMediavalet Inc0.07400.07400.07405,0000.00162.21 
VRZPFVeraz Pete Ltd0.01400.01300.0130217,500-0.009642.48 
VSBNVsb Bancorp Inc. [Ny]18.8417.8018.845,1000.844.67 
VSHCVisual Healthcare Cp0.00090.00080.00094,520,0000.000228.57 
VSMRVerify Smart Corp0.25000.19500.250035,3000.070739.43 
VSPCViaspace Inc0.00120.00110.0012885,500-0.000214.29 
VSQTFVictory Square Technologies Inc.0.53030.53030.53032000.00230.44 
VSRVVoiceserve Inc0.00760.00760.00761,2000.00000.00 
VSTCQVision Technology Cp0.00100.00100.00101000.0009900.00 
VSTRValuesetters Inc0.00200.00190.0020620,0000.00000.00 
VSULVisualant Inc0.17000.15000.150029,700-0.020011.76 
VSYMView Systems Inc0.00260.00140.0026460,0000.000736.84 
VSYSViscount Systems Inc0.00070.00070.000723,400-0.000222.22 
VTCCFVITEC CO LTD0.06450.06450.064520,0000.00000.00 
VTEQVeriteq Corp0.08000.08000.0800300-0.012913.89 
VTGDFVantage Drilling Company0.01800.01450.0179130,5000.00148.48 
VTIFFValdor Technology0.01000.01000.01002000.00000.00 
VTKLFVtech Hldgs Bermuda14.6914.6914.69300-1.117.03 
VTKLYVtech Holdings ADR14.7714.6514.655,300-0.553.62 
VTMBVitamin Blue0.00070.00070.0007150,0000.000116.67 
VTMLFVenture Minerals0.01730.01600.01603,000-0.002212.09 
VTNLVet Online Supply Inc0.01700.01700.017025,000-0.007029.17 
VTPIVital Products Inc1.3901.2501.2507,000-0.0604.58 
VTSIVirtra Systems Inc2.1502.0502.1505,4000.1004.88 
VTSYFVitasoy Int'l H 0.252.1302.1302.1302,0000.0422.01 
VTXBVortex Brands Co0.00120.00120.00121,0000.00000.00 
VTXPFVictrex Plc25.1525.1525.157000.431.74 
VULCVulcan Intl Cp79.2579.2079.203000.200.25 
VULMFVulcan Minerals Inc0.03280.03280.03281,0000.005821.48 
VUMEVumee Inc0.00090.00090.000920,5000.00000.00 
VUOCVu1 Corporation0.00340.00340.00342,4000.00000.00 
VVCVFVvc Exloration Corp0.03100.02270.031016,000-0.003610.40 
VVDLVivid Learning Sys Inc0.20000.20000.20005,0000.055037.93 
VVITVista Intl Tech Inc0.01400.01000.010039,000-0.004028.57 
VVIVFValencia Ventures0.14850.14850.14852,0000.0923164.23 
VWDRYVestas Wind ADR31.8231.6831.8214,500-0.270.83 
VWSYFVesta Wind Systems P95.1095.1095.10500-1.301.35 
VXELVitaxel Group Limited0.90000.90000.90003000.283445.96 
VXELDVitaxel Group Limited1.00000.52000.52004000.00000.00 
VXLLFVaxil Bio Ltd.0.11100.10700.10704,000-0.00272.46 
VYCOVycor Medical Inc0.30000.24990.30004,2000.00000.00 
VYDRVydrotech Inc0.00250.00240.002538,300-0.000619.35 
VYEYVictory Energy Corp0.07000.07000.07001,9000.00000.00 
VYSTVystar Corp0.08600.08000.080013,000-0.021020.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53