Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.7515.7515.751,0000.010.06 
VABKVirginia Natl Bnk38.7838.5538.7810,2000.220.58 
VALGFValgold Resources Ltd0.04700.04700.04709000.00000.00 
VALVShengkai Innovations0.02850.01900.02851,100-0.00010.35 
VANTFVantex Resources Ltd0.03900.03900.03903,200-0.031044.29 
VAPEVape Holdings Inc0.00410.00290.004031,939,8000.000721.21 
VAPIVapir Enterprises In0.02790.02500.0263167,6000.00135.20 
VAPRVaporbrands International Inc0.00380.00210.003822,0000.00038.57 
VASOVasomedical Inc0.06740.06100.0610214,500-0.00162.56 
VATEVanc Pharmaceuticals0.02560.01930.02411,456,7000.004623.59 
VBHLFVirgin Blue Hldgs0.19800.18800.198022,7000.058041.43 
VBIOVitality Biopharma Inc.1.9701.9101.930109,100-0.0402.03 
VBTCVubotics Inc0.00100.00100.00101,0000.00000.00 
VCBSVirginia Community B35.7535.7535.751000.100.28 
VCCPVici Properties Inc18.5918.0018.542,133,1000.040.22 
VCIGFVitreous Glass2.9282.9282.9281000.0000.00 
VCIIVivicells Intl Inc0.00070.00070.00072,1000.00000.00 
VCISFVinci S.A.101.8101.8101.81004.64.73 
VCISYVinci Sa ADR25.6025.4525.5847,4000.491.95 
VCLDVerecloud Inc0.00100.00100.00102,0000.00000.00 
VCMGVeracity Mgmt Global0.06800.06800.06804,900-0.00202.86 
VCMPVcampus Corp0.00100.00100.00106000.00000.00 
VCPSVincompass Corp.0.00010.00010.0001500,0000.00000.00 
VCSTViewcast.Com0.00620.00530.0053100,000-0.000914.52 
VCSYVertical Comp Sys0.01400.01060.0130284,4000.00108.33 
VCTLRainmaker Systems0.00100.00100.0010100-0.00019.09 
VCTYVideolocity International Inc0.00010.00010.00015,0000.00000.00 
VCVOFVinacapital Vietnam4.1744.1354.1742,8000.0340.82 
VDAHFVinda International Holdings Ltd2.0102.0102.0108000.0402.03 
VDKBVodka Brands Corp.2.3502.3502.3501000.35017.50 
VDMCYVodacom Group Limite10.8610.7110.8412,3000.111.03 
VDMRFVendome Res Corp0.07370.07370.07372,9000.00000.00 
VDNRFVedanta Res Plc10.0510.0510.05100-0.100.99 
VDPHVdo-Ph International Inc0.00980.00210.0027269,200-0.000720.59 
VDQSFVodis Pharmaceuticals Inc0.30320.30320.30328000.02027.14 
VDRMViaderma Inc0.01580.01310.01325,366,500-0.002314.84 
VDTAFVendetta Mining Corp0.18660.17100.1840409,7000.01307.60 
VEGLVegalab Inc.1.4001.4001.400300-0.0503.45 
VEGPFVectura Group Plc1.1941.1941.1945,7000.0010.04 
VEGYFVirginia Energy0.14290.11920.142917,0000.032429.32 
VEIIValue Exchange International Inc.0.04410.04410.044110,0000.00000.00 
VELTFVelti Plc0.00150.00080.0010577,900-0.000947.37 
VELXFCanadian Overseas Pe0.00970.00970.009710,8000.00000.00 
VENDFresh Healthy Vending International Inc0.96980.92010.969012,500-0.00080.08 
VEOEFVeolia Environnement S.A.24.3924.3024.3059,8000.000.00 
VEOEYVeolia Environnement24.7424.5124.5736,2000.100.41 
VERFVersailles Financial Corp24.2524.0024.252000.401.68 
VESTVestiage Inc0.00800.00800.00801000.00000.00 
VFDEFVanguard Funds Plc Vanguard FTSE35.8435.8435.84259,100-0.170.47 
VFFIFVillage Farms Intl4.5063.8184.47891,2000.78321.19 
VGCPArizona Gold and Onyx Mng0.00300.00300.003059,4000.00000.00 
VGENVaccinogen Inc0.01000.00010.010028,6000.00999900.00 
VGGOFVogogo0.42450.40300.42452,4000.115937.56 
VGIDV Group Inc0.00090.00080.00081,001,2000.00000.00 
VGLDFVangold Mining Corp.0.05400.05400.05402,000-0.00559.24 
VGLSVG Life Sciences Inc0.01670.01000.013536,700-0.003319.64 
VGMIFVisible Gold Mines0.06830.06300.063075,500-0.00233.52 
VGMTFMinera Alamos0.15920.13720.15911,000,0000.018513.16 
VGPRVega Biofuels Inc0.00070.00060.000711,584,6000.000116.67 
VGRBFVgrab Communications Inc0.17000.17000.17005,0000.00000.00 
VGTLVgtel Inc0.00040.00020.00042,585,0000.000133.33 
VHUBVapor Hub International Inc0.00220.00210.00211,000,000-0.00014.55 
VIAAYFlughafen Wien Ag ADR9.4609.4609.4601000.2602.83 
VIAPVia Pharmaceuticals Inc0.00160.00160.00161,0000.00000.00 
VIBIVilacto Bio Inc1.4800.8501.340158,500-0.18011.84 
VICAHci Viocare0.05500.03210.055025,3000.016041.03 
VICIVici Properties Inc18.7518.6518.751,140,5000.000.00 
VICTVictura Construction0.01550.01300.015551,3000.002519.23 
VIDAVidaroo Corp0.00530.00460.0051106,700-0.00023.77 
VIDEVideo Display Corp1.0751.0751.0751000.0454.37 
VIEWFViewtran Group Inc0.03000.03000.030040,0000.009042.86 
VIGCVelt International Group Inc.0.10000.09000.090015,000-0.010010.00 
VIGLFVigil Health Solutions Inc0.46550.45300.453010,200-0.095517.41 
VIINMotor Sport Country Club0.05000.05000.05001000.00000.00 
VINOAlgodon Wines & Luxury Dev Group Inc.1.0501.0001.0252,300-0.0756.81 
VIPVVipr Corp0.00360.00360.00362,5000.00000.00 
VIRAViratech Corp0.00170.00170.0017200,000-0.000934.62 
VITFFVictoria Gold Corp0.36980.35880.365267,2000.00671.87 
VIVEFVivendi Ord Shs27.1227.0327.037,1000.301.12 
VIVHYVivendi Sa ADR27.2627.0927.1937,1000.080.28 
VIVKVivakor Inc0.43000.37200.37207000.02196.26 
VIZCVizconnect Inc.0.00050.00050.000520,0000.000266.67 
VKINViking Investments Group Inc0.22000.17000.170012,800-0.050022.73 
VKSCViskase Companies Inc3.6003.6003.6001000.1002.86 
VLCJFVelocity Minerals Ltd0.18660.17700.177013,000-0.026012.81 
VLDIValidian Corp0.00690.00610.00644,048,8000.00000.00 
VLEEYValeo Sa ADR35.0234.8734.9124,4000.170.49 
VLKAFVolkswagen A G Ord201.3195.9197.8800-3.81.88 
VLKAYVolkswagen A G ADR40.1239.3639.65103,500-0.451.12 
VLKPFVolkswagen A G Pfd S199.9197.6199.91002.51.27 
VLKPYVolkswagen Ag Pfd Sh40.0739.3439.5016,100-0.601.50 
VLLXValley Rep Bnk27.0026.2527.003001.405.47 
VLMGFViscount Mining Corp0.21620.20500.2141126,6000.00411.95 
VLNXVision Plasma Systems Inc0.00060.00060.0006286,0000.00000.00 
VLOUFVallourec S.A. Ord5.5305.5305.530100-0.2093.64 
VLOWYVallourec Sa ADR1.1101.0601.1106,8000.0605.71 
VLPNFVoestalpine Ag55.4055.4055.403,5005.1010.14 
VLPNYVoestalpine Ag Unsp11.1211.0411.042,900-0.312.73 
VLRDFVillage Roadshow Ltd.2.8602.8602.86016,000-0.0100.35 
VLTCVoltari Corp Cmn0.67000.64000.670011,9000.00000.00 
VLUTFVolution Group Plc2.8002.8002.8001,5000.0441.59 
VLVLYVolvo Ab19.2719.0819.2123,200-0.150.77 
VLXCVeltex Corp0.11550.11550.1155100-0.00453.75 
VMCIVemics Inc0.00170.00120.0016424,8000.000323.08 
VMCSVisualmed Clinical Solutions Corp0.00100.00100.0010210,000-0.000216.67 
VMGIVerde Media Group Inc0.00010.00010.00011,049,5000.00000.00 
VMIIVoice Mobility International Inc.0.00510.00510.005113,1000.00000.00 
VMNTVemanti Group Inc.0.08020.08020.080213,7000.00010.12 
VMRIValmie Res Inc0.04000.02500.040070,0000.00000.00 
VNCKFVictory Nickel Inc0.04500.04300.04505,0000.00102.27 
VNFGFVanguard Funds Plc Vanguard FTSE Japan31.4231.4231.4263,300-0.521.63 
VNGDFVanguard S&P 500 Ucits ETF USD49.7549.7549.751000.751.53 
VNHLFRose Petroleum Plc0.06700.06700.06707,4000.007612.79 
VNJAVanjia Corp17.0117.0117.011000.000.00 
VNLPYVernalis Plc S ADR0.26000.26000.2600600-0.210044.68 
VNMHFVietnam Holding Ltd2.5002.5002.5001,5000.0000.00 
VNNHFBelo Sun Mng Corp0.37000.35100.3700152,4000.01002.78 
VNNYFVinergy Resources Ltd0.11850.09100.10019,4000.00010.10 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A148.3148.0148.32,1006.24.37 
VNRCFValener Inc17.2617.2517.25400-0.502.83 
VNRFYVienna Insur Grp ADR5.7705.7705.770500-0.2303.83 
VNRRVnr Finance Corp19.2519.0119.01400-0.241.25 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp2.0802.0802.0805000.0000.00 
VNRWWVnr Finance Corp WT Com Unitholders Exp2.3002.2002.3002,3000.0000.00 
VNTAVentana Biotech Inc0.00110.00100.0011233,6000.000457.14 
VNTHNano Mobile Healthcare Inc.0.00070.00060.00079,679,8000.000240.00 
VNTYFVanity Capital0.19250.19250.19255000.00150.79 
VNUEVnue Inc0.00700.00700.007015,000-0.001012.50 
VNWTFVecima Networks Inc7.8507.7737.8503,2000.0000.00 
VODGVitro Diagnostics0.08030.08030.08031000.021937.50 
VODPFVodafone Group Plc3.0403.0403.0403000.0100.33 
VOILVirtus Oil and Gas0.02000.02000.02002000.00000.00 
VOISMind Solutions Inc0.00010.00010.000167,954,4000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa20.2520.2520.251,4001.176.13 
VOLVFVolvo Ab Cl B19.2619.0119.081,300-0.341.75 
VONOYVonovia Se ADR23.4523.4523.453001.758.06 
VOPKFKoninklijke Vopak Nv41.5541.5041.508000.110.25 
VOPKYKoninklijke Vpak ADR41.0841.0841.086000.350.86 
VOQPVioquest Pharmaceutl0.00800.00800.0080100-0.00055.88 
VOYJFValmet Oyj18.8018.8018.80100-0.050.27 
VOYTVoyant Intl Corp0.00070.00030.000360,2000.00000.00 
VPERViper Networks Inc0.00040.00020.0004204,086,5000.000133.33 
VPGDFFriday Night Inc0.30820.27680.3000131,0000.01936.88 
VPGIVelocity Portfolio0.43000.35990.380026,900-0.03007.32 
VPGLFValue Partners Grp1.1601.0901.0901,164,8000.0403.81 
VPLMVoip-Pal.Com0.11150.08000.10004,646,400-0.00706.54 
VPORVapor Group Inc0.00130.00110.001237,605,4000.00000.00 
VPRBVpr Brands LP0.02450.01250.02001,076,200-0.00209.09 
VPRIFVitality Products Inc0.07800.07800.07801,1000.026952.64 
VPROViropro Inc0.00200.00200.00201,000-0.000313.04 
VPTDFVentripoint Diagnostics Ltd0.23290.22120.232922,400-0.02027.98 
VPTKVapetek Inc1.00001.00001.00001000.00000.00 
VQSLFViq Solutions Inc0.21630.21630.2163500-0.01325.75 
VRACFViralytics Ltd0.67000.67000.67001,2000.00000.00 
VRACYViralytics Ltd ADR1.7501.7501.7501000.0603.55 
VRBRFBuccaneer Gold Corp0.02000.02000.020060,000-0.004016.67 
VRCFDVictory Resources Corp0.14480.14480.14482000.00000.00 
VRCIVerde Science Inc0.00150.00100.0010280,1000.00000.00 
VRCVVarca Ventures Inc.0.02000.02000.02004,8000.00000.00 
VRDRVerde Resources0.03000.02200.03007,9000.008438.89 
VRDSFViridis Energy Inc0.00050.00050.00051,900-0.000654.55 
VREDVirtual Ed Link Inc0.00020.00010.00028,769,9000.0001100.00 
VREYFTorc Oil & Gas Ltd5.2105.2095.2103,900-0.3546.36 
VRMEVerifyme Inc0.11000.09610.1100300-0.00504.35 
VRNDFDelta 9 Cannabis Inc2.1981.9932.12830,000-0.1225.43 
VRSCFValterra Resource Co0.02550.01910.02556,000-0.007522.73 
VRSEFVerisante Technology Inc0.00670.00670.00676,0000.00011.52 
VRSOVerseon Corp1.6211.6211.621143,200-0.0321.92 
VRSSFVersus Systems Inc.0.30860.28160.292513,400-0.00210.71 
VRSYFVms Rehab Systems0.01460.01400.014549,0000.00021.40 
VRTAVestin Realty Mortgage I3.3003.0003.000500-0.1003.23 
VRTBVestin Realty Mortgage II Inc.2,5052,5052,505100-2458.91 
VRTCVeritec Inc New0.07000.07000.070011,000-0.010012.50 
VRTHFVeritas Pharma Inc.0.42080.39070.398034,200-0.00601.49 
VRTTViatar Ctc Solutions Inc0.55000.55000.55002,000-0.05008.33 
VRTYVerity Corp0.00260.00260.00261,5000.00000.00 
VRXWFMediavalet Inc0.05400.05400.05406,000-0.011016.92 
VSBNVsb Bancorp Inc. [Ny]18.9518.9518.95300-0.452.32 
VSHCVisual Healthcare Cp0.00040.00040.00045,0000.00000.00 
VSMDVasamed Inc0.10000.10000.10002,0000.00000.00 
VSMRVerify Smart Corp0.20000.17000.20001,6000.01005.26 
VSPCViaspace Inc0.00100.00080.00103,703,3000.000225.00 
VSQTFVictory Square Technologies Inc.0.91600.83750.83955,9000.02953.64 
VSRIVersar Inc0.15500.14720.147262,200-0.00281.87 
VSRVVoiceserve Inc0.00630.00530.0063220,0000.00000.00 
VSSPYValid Solucoes E Servicos De Seguranca7.3207.3207.3201,0001.44024.49 
VSSTVoice Assist Inc0.00120.00050.0009482,600-0.002573.53 
VSTCQVision Technology Cp0.00100.00100.00102000.0009900.00 
VSTRValuesetters Inc0.00530.00320.003818,488,9000.000618.75 
VSULVisualant Inc0.22000.22000.2200100-0.01998.30 
VSYMView Systems Inc0.00200.00180.0020100,0000.000981.82 
VSYSViscount Systems Inc0.00060.00060.00061,5000.00000.00 
VTEQVeriteq Corp0.14000.14000.14002000.041642.28 
VTGDFVantage Drilling Company0.01170.01000.0105897,300-0.001411.76 
VTGGFVantage Drilling International Stapled172.0172.0172.03000.00.00 
VTKLYVtech Holdings ADR14.3414.1314.345,2000.090.63 
VTMBVitamin Blue0.00060.00060.00061,000,000-0.000225.00 
VTMLFVenture Minerals0.04370.04370.043710,0000.0237118.50 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.60510.60510.6051165,0000.01061.78 
VTNLVet Online Supply Inc0.00320.00250.003231,380,0000.00026.67 
VTSIVirtra Systems Inc2.9702.8802.90020,600-0.0903.01 
VTSYFVitasoy Int'l H 0.252.3902.3202.3903,500-0.1606.27 
VTXBVortex Brands Co0.00160.00160.001620,000-0.00015.88 
VTXPFVictrex Plc34.2534.2534.257001.705.22 
VULCVulcan Intl Cp88.0086.0088.005000.000.00 
VUMEVumee Inc0.00680.00500.0064120,000-0.00023.03 
VUOCVu1 Corp0.00230.00230.00235,0000.00000.00 
VVCVFVvc Exloration Corp0.03000.03000.030046,7000.00000.00 
VVDLVivid Learning Sys Inc0.22000.22000.22001,000-0.080026.67 
VVITVista Intl Tech Inc0.01500.01500.01502,000-0.002011.76 
VWDRYVestas Wind ADR20.5420.2620.37110,0000.140.69 
VWSYFVesta Wind Systems P61.5161.1061.272,1000.270.44 
VXELVitaxel Group Ltd0.40000.40000.40005000.149059.36 
VXLLFVaxil Bio Ltd0.04600.04600.04605,8000.00184.07 
VYCOVycor Medical Inc0.39900.32610.39906,000-0.00100.25 
VYDRVydrotech Inc0.00200.00200.00203,700-0.000931.03 
VYEYVictory Energy Corp0.17000.17000.170013,500-0.023111.96 
VYSTVystar Corp0.05920.05920.05922,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23