Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.7515.7515.751,000-0.241.50 
VABKVirginia Natl Bnk50.0036.0036.005000.000.00 
VAIAFVaisala Oy47.7247.7247.722002.124.65 
VALGFValgold Resources0.02000.02000.02002,000-0.004719.03 
VALVShengkai Innovations0.03120.02400.024011,6000.00000.00 
VANTFVantex Resources Ltd0.11290.10920.112913,5000.00757.12 
VAPEVape Holdings Inc0.00430.00400.00411,198,900-0.00024.65 
VAPIVapir Enterprises In0.03200.03190.0320292,8000.00000.00 
VAPRVaporbrands International Inc0.00560.00400.00403,9000.00000.00 
VASOVasomedical Inc0.09200.09030.092010,900-0.00060.65 
VATEVanc Pharmaceuticals0.01700.01250.0150807,4000.002721.95 
VBHLFVirgin Blue Hldgs0.12940.12620.126220,100-0.00987.21 
VBIOVitality Biopharma Inc.2.3602.2702.270112,100-0.0100.44 
VBTCVubotics Inc0.00100.00100.001012,000-0.000533.33 
VCANVican Resources Inc0.85000.85000.8500200-0.150015.00 
VCBSVirginia Community B26.9026.9026.902000.100.37 
VCIIVivicells Intl Inc0.00060.00060.000614,2000.00000.00 
VCISFVinci Sa86.8286.8286.823,3000.070.08 
VCISYVinci Sa ADR22.0121.8221.9643,300-0.210.95 
VCLDVerecloud Inc0.00100.00100.0010104,0000.00000.00 
VCMGVeracity Mgmt Global0.07700.07000.07702000.007010.00 
VCMMFVocus Communications Limited2.6602.6602.6603,000-0.0702.56 
VCPSVincompass Corp.0.00250.00100.0022121,967,5000.001083.33 
VCSTViewcast.Com0.00350.00350.00351,0000.00000.00 
VCSYVertical Comp Sys0.01400.01210.013074,000-0.00107.14 
VCTLRainmaker Systems0.00170.00170.0017100,0000.00000.00 
VCTYVideolocity International Inc0.00020.00010.000222,188,9000.00000.00 
VCVOFVinacapital Vietnam3.7903.7903.7905,900-0.1102.82 
VDAHFVinda International1.9701.9701.9701,0000.0201.03 
VDKBVodka Brands Corp.2.2502.2502.250100-0.0502.17 
VDMCYVodacom Group Limite12.7412.5512.586,0000.010.08 
VDNRFVedanta Res Plc7.5007.3607.5005000.1001.35 
VDQSFVodis Pharmaceuticals Inc0.18300.18300.18302,000-0.034815.98 
VDRMViaderma Inc0.02200.02000.02102,931,6000.00000.00 
VDTAFVendetta Mining Corp0.22880.22850.228528,000-0.00341.47 
VEGPFVectura Group Plc1.4201.4201.4202,3000.0402.90 
VEGYFVirginia Energy0.09170.09170.09174,300-0.00030.33 
VEIIValue Exchange International Inc.0.06200.06200.06206000.005910.52 
VELAVelatel Global Communications Inc0.00010.00010.0001500,0000.00000.00 
VELTFVelti Plc0.00150.00150.001526,6000.00017.14 
VELXFCanadian Overseas Pe0.00650.00650.006580,000-0.006851.13 
VEMLYVenture Corp Ltd. ADR45.3645.3645.36100-1.934.08 
VENDFresh Healthy Vending International Inc1.03000.90000.978475,300-0.05165.01 
VEOEFVeolia Environnement Sa21.6621.6521.66160,2000.462.16 
VEOEYVeolia Environnement21.3021.0321.2727,600-0.010.03 
VESTVestiage Inc0.01300.01000.010039,300-0.002520.00 
VFFIFVillage Farms Intl1.7171.6801.7174,200-0.0372.11 
VGCPArizona Gold and Onyx Mng0.00220.00220.002212,500-0.000826.67 
VGENVaccinogen Inc0.12000.12000.12005,0000.00000.00 
VGGOFVogogo0.08960.08960.0896500-0.00040.44 
VGIDV Group Inc0.00180.00150.001513,297,900-0.000421.05 
VGLSVG Life Sciences Inc0.01100.00780.0078311,4000.00000.00 
VGMIFVisible Gold Mines0.15040.15040.15043,6000.13741056.92 
VGMTFMinera Alamos0.13900.13900.139014,0000.00100.72 
VGPRVega Biofuels Inc0.00360.00310.00361,179,6000.00000.00 
VGRBFVgrab Communications Inc0.12500.12000.120010,000-0.030020.00 
VGREFViaspace Green Energ0.07500.07500.07501,0000.00000.00 
VGTLVgtel Inc0.00060.00040.000513,292,600-0.000228.57 
VHUBVapor Hub International Inc0.00400.00310.0040134,4000.000411.11 
VIAAYVienna Intl Airport8.4808.4808.4801000.1201.44 
VIAPVia Pharmaceuticals Inc0.00610.00530.00533000.00023.92 
VIBIVilacto Bio Inc0.65000.54000.65002,0000.00000.00 
VICAHci Viocare0.15990.10110.150010,400-0.00996.19 
VICTVictura Construction0.01000.01000.010016,600-0.007041.18 
VIDAVidaroo Corporation0.00110.00080.0008155,000-0.000327.27 
VIDEVideo Display Corp1.0201.0101.0208000.0505.15 
VIEWFViewtran Group Inc0.09550.08000.08001,4000.00000.00 
VIGLFVigil Health Solutions Inc0.67060.67060.67062,0000.072312.08 
VIINMotor Sport Country Club0.04000.04000.04006,7000.00000.00 
VINOAlgodon Wines & Luxury Dev Group Inc.1.01000.90000.91101,100-0.09909.80 
VINSVindicator Silver-Le0.03000.03000.030011,0000.00000.00 
VIPVVipr Corp0.00350.00350.00351,300-0.005561.11 
VIRAViratech Corp0.00360.00360.00361,000-0.001934.55 
VITFFVictoria Gold Corp0.48050.46000.473045,0000.00400.85 
VITOFVitro Sa Mexico4.1504.1504.1505000.1002.47 
VIVEFVivendi Ord Shs22.8722.6322.7979,900-0.180.80 
VIVHYVivendi Sa ADR22.9122.6622.7640,700-0.110.46 
VIVKVivakor Inc0.37900.26010.260112,500-0.139934.98 
VIZCVizconnect Inc.0.00030.00030.0003100,000-0.000125.00 
VIZGVisionglobal Corp0.00100.00100.00105000.0009900.00 
VKINViking Investments Group Inc0.13000.13000.13007,500-0.020013.33 
VKSCViskase Companies Inc3.7503.7503.75010,0000.0000.00 
VLDIValidian Corporation0.02230.01830.0183240,900-0.004017.94 
VLEEYValeo Sa Spons ADR34.6034.4034.4546,4000.100.29 
VLKAFVolkswagen A G Ord153.0152.8152.91002.91.94 
VLKAYVolkswagen A G Spons30.9930.8630.8897,7000.601.98 
VLKPFVolkswagen A G Pfd S150.0149.2149.21003.32.29 
VLKPYVolkswagen Ag Pfd Sh30.1330.0030.0011,3000.471.57 
VLLXValley Rep Bnk24.5024.4024.508001.757.69 
VLMGFViscount Mining Corp0.18090.18000.180016,500-0.01005.26 
VLMZFVolcanic Metals Corp0.44800.44800.44802,0000.02305.41 
VLNXVision Plasma Systems Inc0.00040.00040.00043000.00000.00 
VLOUFVallourec S.A. Ord5.8205.8205.820100-0.5308.35 
VLOWYVallourec Sa ADR1.1951.1951.1952,700-0.0050.42 
VLPNFVoestalpine Ag45.1045.1045.10400-0.501.10 
VLPNYVoestalpine Ag Unsp8.6908.6858.6857000.0350.40 
VLRDFVillage Roadshow Ltd2.6002.6002.6004000.0702.77 
VLTCVoltari Corp Cmn0.89970.80000.82004,3000.00000.00 
VLTCWVoltari Corp 17 Wts0.02000.02000.02004,000-0.070077.78 
VLVLYAb Volvo17.1917.1017.117,8000.342.03 
VLXCVeltex Corp New0.12660.12120.121237,300-0.00483.81 
VMCIVemics Inc0.00050.00030.0003110,0000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00090.00090.0009542,9000.00000.00 
VMGIVerde Media Group Inc0.00010.00010.0001999,9000.00000.00 
VMIIVoice Mobility International Inc.0.00500.00500.0050400-0.006054.55 
VMNTVemanti Group Inc.0.08540.06000.060085,100-0.025429.74 
VMRIValmie Res Inc0.18000.11000.18006,7000.030020.00 
VNAPFVerona Pharam Plc1.7501.5501.7503000.1308.02 
VNCKFVictory Nickel Inc0.03500.03500.035015,000-0.005012.50 
VNGBQVanguard Natural Resources Llc 7.625%0.34000.33000.34009,0000.01003.03 
VNGDFVanguard S&P 500 Ucits ETF USD46.4546.2046.20207,000-0.050.11 
VNGEVanguard Energy Corp0.91000.91000.91001000.00000.00 
VNHLFRose Pete0.00130.00130.001362,500-0.010789.17 
VNMHFVietnam Holding Ltd2.3002.3002.3001,0000.1105.02 
VNNHFBelo Sun Mng Corp0.48680.45780.484059,0000.01703.64 
VNNYFVinergy Resources Ltd0.15000.12500.13008,6000.00504.00 
VNRAQVanguard Natural Resources Llc 7.875%0.35000.35000.35004000.01002.94 
VNRCFValener Inc17.1717.1617.163000.271.62 
VNRCQValener Inc0.33000.33000.33002,8000.01003.13 
VNRFYVienna Insur Grp ADR5.5905.4405.590300-0.0901.58 
VNRSQVanguard Natural Resources Llc0.04500.04000.0420305,500-0.00214.76 
VNTAVentana Biotech Inc0.00100.00100.0010500-0.000637.50 
VNTHNano Mobile Healthcare Inc.0.00070.00050.00051,555,0000.00000.00 
VNUEVnue Inc0.00090.00080.00092,112,0000.00000.00 
VODAFVodacom Group Ltd Ord12.4012.4012.405001.109.73 
VODGVitro Diagnostics0.08100.08100.08105000.00739.91 
VODPFVodafone Group Plc2.8602.8602.8601,5000.0702.51 
VOILVirtus Oil and Gas0.08130.07100.07106,200-0.008911.14 
VOISMind Solutions Inc0.00020.00020.00024,500,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa16.7116.7116.717,0002.2615.66 
VOLVFVolvo Ab Cl B17.2217.1417.2212,2000.623.73 
VONOYVonovia Se ADR19.8019.8019.801002.1011.86 
VOPKFKoninklijke Vopak Nv46.0446.0446.04100-0.280.60 
VOPKYKoninklijke Vpak ADR47.7147.7147.71400-0.390.82 
VOYTVoyant Intl Corp0.00040.00040.000459,000-0.000120.00 
VPERViper Networks Inc0.00020.00010.00017,064,3000.00000.00 
VPGDFViper Gold Ltd0.24750.19830.24753000.038118.19 
VPGIVelocity Portfolio0.61000.61000.61003,000-0.00600.97 
VPGLFValue Partners Grp0.95000.95000.950019,0000.01001.06 
VPLMVoip-Pal.Com0.05000.04000.0400403,100-0.007916.49 
VPORVapor Group Inc0.00320.00270.003121,274,2000.00013.33 
VPRBVpr Brands LP0.12600.10040.105037,200-0.024118.67 
VPROViropro Inc0.00340.00170.00341,433,0000.0018112.50 
VPTDFVentripoint Diagnostics Ltd0.23280.23280.23281000.00984.39 
VPTOFSenex Energy0.24500.24500.2450500-0.030010.91 
VQSLFViq Solutions Inc0.16300.16300.16304,0000.015110.21 
VRACFViralytics Ltd0.71000.71000.71003,0000.06009.23 
VRACYViralytics Ltd S/Adr2.2902.2902.2901,000-0.1506.15 
VRCFFVictory Resources Corp0.00870.00870.00872,5000.003774.00 
VRCIVerde Science Inc0.00600.00520.006025,0000.00000.00 
VRDRVerde Resources0.02500.02260.022643,000-0.00249.60 
VRDSFViridis Energy Inc0.00020.00020.000219,900-0.019899.00 
VREDVirtual Ed Link Inc0.00010.00010.000110,0000.00000.00 
VREYFTorc Oil & Gas Ltd3.7443.7443.7442,400-0.2235.61 
VRGDFVirgin Money Holdings [Uk] Plc3.4403.4403.440200-0.0701.99 
VRMEVerifyme Inc0.06890.06890.06893,5000.00000.00 
VRRHPValidus Holdings Ltd25.3024.9425.15403,9000.150.60 
VRSCFValterra Resource Co0.03750.03750.037519,0000.00329.33 
VRSEFVerisante Technology Inc0.01900.01900.019010,0000.008072.73 
VRSSFVersus Systems Inc.0.35720.34170.34177,600-0.01684.69 
VRSYFVms Rehab Systems0.01400.00760.014040,5000.00000.00 
VRSZWVerso Corp WT Exp 07/15/20230.15000.15000.150016,9000.040036.36 
VRTAVestin Realty Mortgage I4.1504.1504.1501,2000.0400.97 
VRTCVeritec Inc New0.12230.12230.122310,0000.022322.30 
VRTHFVeritas Pharma Inc.0.28750.27000.28505,1000.00501.79 
VRTYVerity Corp0.00960.00960.00963000.000910.34 
VRZPFVeraz Pete Ltd0.01500.01500.01503,2000.00000.00 
VSBNVsb Bancorp Inc. [Ny]16.2516.2516.251,5000.000.00 
VSHCVisual Healthcare Cp0.00020.00020.0002500,0000.00000.00 
VSMDVasamed Inc0.10000.07000.100011,2000.030042.86 
VSMRVerify Smart Corp0.10300.10000.1000200-0.021017.36 
VSPCViaspace Inc0.00150.00120.00152,993,000-0.00016.25 
VSTCQVision Technology Cp0.00100.00100.00102000.0009900.00 
VSTRValuesetters Inc0.00160.00160.00161,0000.000433.33 
VSULVisualant Inc0.27000.23100.23108,000-0.039014.44 
VSYMView Systems Inc0.00260.00250.0025140,000-0.00013.85 
VSYSViscount Systems Inc0.00100.00100.0010300-0.00019.09 
VTCCFVITEC CO LTD0.15000.15000.15001,0000.0810117.39 
VTEQVeriteq Corp0.07670.07670.0767200-0.016217.44 
VTGDFVantage Drilling Company0.01710.01590.0167256,4000.00085.03 
VTIFFValdor Technology0.01000.01000.01001,5000.00000.00 
VTKLFVtech Hldgs Bermuda15.8515.8015.8024,7000.291.87 
VTKLYVtech Holdings ADR16.0215.4416.002,300-0.100.62 
VTMBVitamin Blue0.00080.00080.00083,000,0000.00000.00 
VTNLVet Online Supply Inc0.03470.03000.034741,8000.003711.94 
VTPIVital Products Inc0.65000.65000.65004000.00000.00 
VTPIDVital Products Inc0.20000.20000.2000100-0.199549.94 
VTSIVirtra Systems Inc1.9501.8901.95026,1000.0402.07 
VTSYFVitasoy Int'l H 0.252.0602.0602.0602,0000.0000.00 
VTXBVortex Brands Co0.00200.00200.0020113,9000.00000.00 
VTXPFVictrex Plc24.5424.5424.541000.552.29 
VULCVulcan Intl Cp90.0090.0090.002005.005.88 
VUMEVumee Inc0.00170.00170.001720,0000.0009112.50 
VUOCVu1 Corporation0.01000.01000.010010,0000.0059143.90 
VVCVFVvc Exloration Corp0.03500.03500.035010,0000.004012.90 
VVDBViavid Broadcasting Inc0.00700.00550.005565,000-0.001521.43 
VVDLVivid Learning Sys Inc0.14500.14500.14509000.015011.54 
VVITVista Intl Tech Inc0.01620.01620.016210,0000.00117.28 
VWDRYVestas Wind ADR29.6229.3729.4820,600-0.220.74 
VWINVw Win Century Inc.1.9001.9001.9001000.89088.12 
VWSYFVesta Wind Systems P88.9688.7088.702,300-0.260.29 
VXELVitaxel Group Limited0.00820.00550.0070278,200-0.000911.39 
VXELDVitaxel Group Limited0.70000.70000.70001,000-0.06908.97 
VXLLFVaxil Bio Ltd.0.12190.12180.121913,3000.032336.05 
VXSYFVixs Systems0.22200.20600.20604,600-0.024110.47 
VYCOVycor Medical Inc0.30000.16800.30001,3000.00000.00 
VYDRVydrotech Inc0.00220.00220.00223,1000.000210.00 
VYEYVictory Energy Corp0.04200.04200.0420200-0.008016.00 
VYSTVystar Corp0.11000.09500.110029,7000.00807.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.61.99
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10