Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.9015.9015.901000.402.58 
VABKVirginia Natl Bnk30.4030.2530.407000.351.16 
VALVShengkai Innovations0.02390.02390.02394,100-0.014137.11 
VANTFVantex Resources Ltd0.09920.09920.0992200-0.01089.82 
VAPEVape Holdings Inc0.00750.00620.00675,788,600-0.00056.94 
VAPIVapir Enterprises In0.03110.02500.0300153,1000.00259.09 
VAPRVaporbrands International Inc0.00710.00700.007179,400-0.001416.47 
VASOVasomedical Inc0.11750.11600.116029,600-0.00604.92 
VATEVanc Pharmaceuticals0.03780.03400.037827,0000.005015.24 
VBHLFVirgin Blue Hldgs0.14200.14200.14201000.00000.00 
VBIOVitality Biopharma Inc.1.7571.6201.66078,400-0.0704.05 
VBTCVubotics Inc0.00080.00080.00089,6000.000114.29 
VCBPValley Commerce CA23.0020.2021.009000.552.69 
VCBSVirginia Community B28.0028.0028.001000.000.00 
VCIIVivicells Intl Inc0.00100.00100.00101000.00000.00 
VCISFVinci Sa79.6579.2079.654,7001.451.85 
VCISYVinci Sa ADR20.0019.7119.95264,8000.422.15 
VCLDVerecloud Inc0.00110.00110.0011101,000-0.001456.00 
VCOGFVicotoria Oil & Gas0.77000.77000.77001000.070010.00 
VCPSVincompass Corp.0.01200.00900.0120762,1000.00087.14 
VCSTViewcast.Com0.00370.00130.00371,5000.001248.00 
VCSYVertical Comp Sys0.02200.02000.0211400,1000.00104.98 
VCTLRainmaker Systems0.00230.00180.00182000.00000.00 
VCTYVideolocity International Inc0.00010.00010.00011,200,0000.00000.00 
VCVOFVinacapital Vietnam3.5053.5003.5055000.0050.15 
VCYEVelocity Energy Inc0.00500.00500.005055,000-0.00011.96 
VDAHFVinda International1.8701.8701.8703,000-0.0804.10 
VDKBVodka Brands Corp.0.45500.45500.45501000.100028.17 
VDMCYVodacom Group Limite12.5912.4912.5513,8000.100.80 
VDNRFVedanta Res Plc10.3010.3010.301,0000.393.94 
VDQSFVodis Pharmaceuticals Inc0.35800.33210.34901,6000.02507.72 
VDRMViaderma Inc0.04490.03600.037120,760,200-0.005913.72 
VDTAFVendetta Mining Corp0.17270.17250.172731,500-0.01347.20 
VEGPFVectura Group Plc1.9841.9841.9844000.0241.22 
VEGYFVirginia Energy0.10630.10630.10635,0000.016718.64 
VEIIValue Exchange International Inc.0.06500.06500.06505,0000.00508.33 
VELAVelatel Global Communications Inc0.00020.00020.00026,000,0000.00000.00 
VELTFVelti Plc0.00170.00170.00171,0000.00000.00 
VELXFCanadian Overseas Pe0.01370.01370.013750,0000.00097.03 
VEMLFVenture Corporation Ltd7.9807.9807.9805,0001.38020.91 
VEMLYVenture Corp. [Adr]39.9839.7939.986004.0311.21 
VENDFresh Healthy Vending International Inc0.75000.64100.720019,9000.02002.86 
VEOEFVeolia Environnement Sa18.0518.0518.051000.533.03 
VEOEYVeolia Environnement18.1317.9118.1048,4000.100.56 
VESTVestiage Inc0.01600.01210.014027,000-0.005026.32 
VESTFVesta1.3501.3501.3506,9000.1048.37 
VFDEFVanguard FTSE Developed Europe Ucits ETF32.4032.1032.103,2000.300.94 
VFFIFVillage Farms Intl1.3101.3101.3109,5000.0161.23 
VFGGFVirginia Hills Oil Corp.0.00010.00010.0001100-0.009999.00 
VGCPArizona Gold and Onyx Mng0.00030.00030.00031000.00000.00 
VGENVaccinogen Inc0.10100.10100.10104000.00000.00 
VGIDV Group Inc0.00320.00240.002839,239,3000.00013.70 
VGLSVG Life Sciences Inc0.01100.00710.011010,1000.001010.00 
VGMIFVisible Gold Mines0.01760.01760.01761,500-0.002110.66 
VGMTFMinera Alamos0.12400.12400.1240400-0.00906.77 
VGPRVega Biofuels Inc0.01330.00850.01006,550,500-0.002016.67 
VGRBFVgrab Communications Inc0.13000.13000.130020,0000.00000.00 
VGTLVgtel Inc0.00050.00020.00048,187,5000.000133.33 
VHUBVapor Hub International Inc0.00740.00570.0060279,800-0.00046.25 
VIAAYVienna Intl Airport6.0006.0006.0005000.4007.14 
VIAPVia Pharmaceuticals Inc0.00400.00400.00405,0000.00000.00 
VICAHci Viocare0.28410.21000.2798236,2000.029811.92 
VICTVictura Construction0.01010.01010.010112,300-0.003927.86 
VIDAVidaroo Corporation0.00070.00070.00071,237,0000.000116.67 
VIDEVideo Display Corp0.91000.91000.9100400-0.310025.41 
VIEWFViewtran Group Inc0.14000.14000.14004000.00000.00 
VIGLFVigil Health Solutions Inc0.37260.37260.37262,000-0.01704.36 
VINOAlgodon Wines & Luxury Dev Group Inc.1.1801.1801.180100-0.0201.67 
VIPVVipr Corp0.00350.00350.00357000.00000.00 
VIRAViratech Corp0.00880.00880.008810,000-0.00088.33 
VITFFVictoria Gold Corp0.43480.40260.420087,800-0.00942.19 
VITOFVitro Sa Mexico3.7503.7503.750200-0.1804.59 
VIVEFVivendi Ord Shs18.6518.4318.653,4000.351.91 
VIVHYVivendi Sa ADR18.5218.2018.4674,1000.201.07 
VIVKVivakor Inc0.56000.50000.50006,200-0.04007.41 
VIZCVizconnect Inc.0.00050.00050.0005156,0000.000125.00 
VKINViking Investments Group Inc0.18000.18000.18002000.00000.00 
VKSCViskase Companies Inc3.5003.5003.5006,2000.0000.00 
VLBIValentine Beauty In0.00010.00010.0001100-0.000990.00 
VLCJFVelocity Minerals Lt0.17400.17400.1740100-0.01166.25 
VLDIValidian Corporation0.02470.02210.0237111,000-0.00062.47 
VLEEFValeo Sa Ord62.9862.9862.98100-1.342.08 
VLEEYValeo Sa Spons ADR31.9731.7231.9219,600-0.030.08 
VLKAFVolkswagen A G Ord150.0149.0149.1200-1.20.80 
VLKAYVolkswagen A G Spons30.2229.8130.11192,600-0.190.63 
VLKPFVolkswagen A G Pfd S146.0146.0146.0200-2.01.35 
VLKPYVolkswagen Ag Pfd Sh29.4729.2529.316,700-0.170.56 
VLLXValley Rep Bnk21.0020.5020.50500-0.502.38 
VLMGFViscount Mining Corp0.35010.32000.3200124,500-0.02958.44 
VLNXVision Plasma Systems Inc0.00060.00060.00068000.00000.00 
VLOUFVallourec S.A. Ord5.9805.9505.980100-0.0400.66 
VLOWYVallourec Sa ADR1.2201.2001.220200-0.0100.81 
VLPNYVoestalpine Ag Unsp8.2508.2508.250100-0.0800.96 
VLRDFVillage Roadshow Ltd2.7202.7202.72010,000-0.73021.16 
VLRXValeritas Holdings Inc3.4503.1933.1931,400-0.80820.19 
VLRXDValeritas Holdings Inc10.9510.5210.52300-0.484.36 
VLTCVoltari Corp Cmn1.0801.0101.0405,300-0.0100.95 
VLVLYAb Volvo14.7114.5614.615,3000.120.86 
VLXCVeltex Corp New0.18000.16100.180012,500-0.01005.26 
VMCIVemics Inc0.00060.00050.0006423,3000.0003100.00 
VMCSVisualmed Clinical Solutions Corp0.00110.00100.0010250,000-0.000216.67 
VMEMQViolin Memory Inc0.02000.01300.013027,800-0.002013.33 
VMGIVerde Media Group Inc0.00010.00010.00011,500,0000.00000.00 
VMNTVemanti Group Inc.0.12010.11000.110014,900-0.060035.29 
VMRIValmie Res Inc0.40000.32000.3200137,600-0.03118.86 
VMTFVmt Scientific Inc0.00010.00010.00012,2000.00000.00 
VMTGVictor Mining Indust0.01000.01000.01001000.00000.00 
VNARFVena Res Inc0.07000.07000.07001,500-0.022324.16 
VNCILyynks Inc0.03100.03100.03101,0000.00000.00 
VNCKFVictory Nickel Inc0.04720.04720.04729,000-0.014022.88 
VNFGFVanguard Funds Plc27.4527.4527.453,4000.000.00 
VNGBQVanguard Natural Resources Llc 7.625%1.5901.4501.52017,4000.0704.83 
VNGDFVanguard S&P 500 Ucits ETF USD45.2045.2045.2015,200-0.300.66 
VNGEVanguard Energy Corp1.50000.95010.95011,000-1.049952.50 
VNGRFVangold Resources0.12950.12950.12958,6000.00010.08 
VNLDFVinaland Limited0.69000.69000.69003,0000.04006.15 
VNLPYVernalis Plc ADR #0.58000.58000.5800100-0.180023.68 
VNMHFVietnam Holding Ltd2.0502.0502.0502,000-0.1024.75 
VNNHFBelo Sun Mng Corp0.68350.64000.668729,600-0.01622.37 
VNNYFVinergy Resources Ltd0.41100.36560.404069,6000.044012.22 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A165.4165.4165.41000.10.07 
VNRAQVanguard Natural Resources Llc 7.875%1.6101.5001.61022,0000.0855.57 
VNRCFValener Inc16.1316.0416.137000.100.61 
VNRCQValener Inc1.5601.5501.5501,100-0.0100.64 
VNRFYVienna Insur Grp ADR5.0605.0605.060400-0.1502.88 
VNRGFVienna Insurance Grp24.9124.9124.911000.261.07 
VNRSQVanguard Natural Resources Llc0.07800.07000.07501,109,9000.00456.38 
VNTAVentana Biotech Inc0.00100.00100.00105000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00050.00050.00052,0000.00000.00 
VNTNVenturenet Capital Group Inc0.00010.00010.00011,000,000-0.000150.00 
VNUEVnue Inc0.00220.00200.0021942,000-0.00028.70 
VNWTFVecima Networks Inc7.6147.6147.6141000.1021.35 
VODAFVodacom Group Ltd12.2012.2012.208000.695.99 
VODGVitro Diagnostics0.08100.06400.064023,900-0.016020.00 
VODPFVodafone Group Plc2.6382.6202.6203000.0501.95 
VOHOVolcan Holdings Inc0.01000.01000.010018,0000.00000.00 
VOILVirtus Oil and Gas0.15000.14000.141066,600-0.00614.15 
VOISMind Solutions Inc0.00120.00120.0012185,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa14.4514.4514.45300-0.201.37 
VOLVFVolvo Ab Cl B14.5114.5114.511000.010.07 
VONOYVonovia Se ADR17.7017.7017.702000.100.57 
VOPAVopia Inc0.62130.60000.60003,0000.01101.87 
VOPKFKoninklijke Vopak Nv43.2443.2443.241,0001.353.22 
VOPKYKoninklijke Vpak ADR42.9342.6042.882,9000.441.03 
VOQPVioquest Pharmaceutl0.00800.00800.00801000.00000.00 
VOYJFValmet Oyj15.2515.2515.25100-0.150.97 
VOYRFVoyager Res Ltdd0.01500.01500.015010,0000.00107.14 
VOYTVoyant Intl Corp0.00090.00050.0005450,000-0.000550.00 
VPCOVapor Corp Nev0.00010.00010.0001493,345,3000.00000.00 
VPERViper Networks Inc0.00010.00010.00012,406,7000.00000.00 
VPGIVelocity Portfolio0.52000.52000.52001,000-0.01001.89 
VPGLFValue Partners Grp0.95050.94000.94006,800-0.02002.08 
VPIGVirtual Piggy Inc0.31960.28200.310010,5000.00120.39 
VPLMVoip-Pal.Com0.05000.04700.0500228,4000.00255.26 
VPORVapor Group Inc0.00320.00270.002844,695,000-0.00013.45 
VPRBVpr Brands LP0.40000.36500.365027,3000.00000.00 
VPROViropro Inc0.00290.00290.002970,000-0.00039.38 
VPTDFVentripoint Diagnostics Ltd0.44700.39560.447021,5000.043810.86 
VPTOFSenex Energy0.27000.27000.27001,0000.050022.73 
VQSLFViq Solutions Inc0.18760.18760.187615,000-0.00140.74 
VRACYViralytics Ltd S/Adr2.7002.7002.7002000.30012.50 
VRCIVerde Science Inc0.01400.00830.01102,493,5000.003241.03 
VRDRVerde Resources0.04750.04750.04759000.014845.26 
VREDVirtual Ed Link Inc0.00010.00010.0001500,0000.00000.00 
VREYFTorc Oil & Gas Ltd4.8754.8754.8755,000-0.2965.72 
VRHDVr Hldgs Inc1.5001.5001.5001000.50050.00 
VRMEVerifyme Inc0.14990.12000.120036,9000.020020.00 
VRSCFValterra Resource Co0.04200.03800.0420298,0000.00061.45 
VRSEFVerisante Technology Inc0.02380.01300.023814,000-0.003512.82 
VRSSFVersus Systems Inc.0.30000.26000.2720155,700-0.02307.80 
VRSYFVms Rehab Systems0.01700.01400.0170100,700-0.00105.56 
VRSZWVerso Corp Wt Exp 07/15/20230.15000.15000.150030,1000.040036.36 
VRTAVestin Realty Mortgage I2.6802.6802.6801000.0000.00 
VRTCVeritec Inc New0.10290.10290.10293000.00292.90 
VRTHFVeritas Pharma Inc.0.39500.37000.395023,3000.00000.00 
VRTRVirtual Learning Co Inc.0.43330.43330.43335000.2233106.33 
VRTYVerity Corp0.00410.00410.00411000.001032.26 
VRXWFMediavalet Inc0.07000.07000.07005,000-0.00405.41 
VRZPFVeraz Pete Ltd0.02150.02150.02151,0000.003620.11 
VSBNVsb Bancorp Inc. [Ny]14.8514.7514.754000.000.00 
VSCFFViscofan Inds Navar51.3051.3051.301000.050.10 
VSHCVisual Healthcare Cp0.00020.00020.00021,000,0000.00000.00 
VSMDVasamed Inc0.05000.04000.05002,6000.00000.00 
VSMRVerify Smart Corp0.09770.09770.097731,0000.00000.00 
VSPCViaspace Inc0.00160.00150.0016864,5000.00000.00 
VSSTVoice Assist Inc0.00130.00130.001310,0000.00000.00 
VSTCQVision Technology Cp0.00100.00100.00105000.0009900.00 
VSTEVistra Energy Corp.16.0015.7315.73514,000-0.120.76 
VSTRValuesetters Inc0.00240.00180.0024255,4000.000526.32 
VSULVisualant Inc0.90000.90000.90001000.320055.17 
VSYMView Systems Inc0.00340.00270.00342,0000.000725.93 
VSYSViscount Systems Inc0.00100.00100.001090,000-0.00019.09 
VTCCFVITEC CO LTD0.09800.09800.09806000.016019.51 
VTEQVeriteq Corp0.12000.11240.12008,8000.00000.00 
VTGDFVantage Drilling Company0.02270.02000.021224,900-0.00156.61 
VTIFFValdor Technology0.00750.00750.00751,800-0.004839.02 
VTKLFVtech Hldgs Bermuda11.0011.0011.0010,900-0.453.93 
VTKLYVtech Holdings ADR12.3011.9712.3015,800-0.040.32 
VTMBVitamin Blue0.00070.00060.0007194,1000.00000.00 
VTMCValentine Mark Corporation0.10000.10000.10002000.00000.00 
VTMLFVenture Minerals0.02010.02010.02013,000-0.006925.56 
VTNLVet Online Supply Inc0.05100.05100.051010,0000.00000.00 
VTPIVital Products Inc0.00040.00020.000412,190,0000.000133.33 
VTSIVirtra Systems Inc2.1002.1002.1001,000-0.0502.33 
VTSYFVitasoy Int'l H 0.251.9201.9201.9202,5000.0201.05 
VTXBVortex Brands Co0.00310.00310.00311,800-0.00026.06 
VTXPFVictrex Plc24.2024.2024.201000.251.04 
VULCVulcan Intl Cp76.0076.0076.00200-3.954.94 
VULMFVulcan Minerals Inc0.04090.04090.04095,5000.007723.19 
VUMEVumee Inc0.00110.00110.00113000.00000.00 
VUOCVu1 Corporation0.00970.00970.00975,0000.0057142.50 
VVCVFVvc Exploration Cp0.02000.02000.020020,000-0.012037.50 
VVDLVivid Learning Sys Inc0.28000.12010.120145,000-0.194961.87 
VVITVista Intl Tech Inc0.01310.01120.013110,400-0.00128.39 
VVIVFValencia Ventures0.05620.05620.0562200-0.051347.72 
VVWTViva World Trade Inc0.00010.00010.00015,5000.00000.00 
VWDRYVestas Wind ADR26.4526.1626.4280,2000.752.90 
VWINVw Win Century Inc.2.0901.6102.0908000.38022.22 
VWSYFVesta Wind Systems P79.2678.9179.071,5001.712.21 
VXELVitaxel Group Limited0.01050.01050.0105550,0000.00000.00 
VXLLFVaxil Bio Ltd.0.09770.09110.091220,300-0.00454.70 
VYCOVycor Medical Inc0.19990.19990.1999100-0.00010.05 
VYDRVydrotech Inc0.00190.00190.001920,0000.000758.33 
VYEYVictory Energy Corp0.07100.07100.07106,300-0.00172.34 
VYSTVystar Corp0.11000.11000.11007,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10