Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.3515.3515.352,0000.000.00 
VABKVirginia Natl Bnk39.9539.5539.959,7000.401.01 
VALGFValgold Resources Ltd0.05040.05040.05041000.00347.23 
VALVShengkai Innovations0.02610.01810.0261600-0.00196.79 
VANTFVantex Resources Ltd0.06640.06640.0664300-0.018621.88 
VAPEVape Holdings Inc0.00490.00420.00432,485,1280.00012.38 
VAPIVapir Enterprises In0.13890.12500.125020,850-0.013910.01 
VAPRVaporbrands International Inc0.04490.04250.042518,5500.004712.43 
VASOVasomedical Inc0.05300.05300.053010,0000.00000.00 
VATEVanc Pharmaceuticals0.03050.02800.029399,691-0.00123.93 
VBHLFVirgin Blue Hldgs0.19000.19000.19001000.00000.00 
VBIOVitality Biopharma Inc2.0401.9802.02031,6670.0100.50 
VBTCVubotics Inc0.00120.00110.00111,2000.000110.00 
VCBSVirginia Community B33.0033.0033.002000.000.00 
VCIGFVitreous Glass Inc2.9972.9972.9971,000-0.0491.61 
VCISFVinci S.A.102.2102.2102.21001.81.80 
VCISYVinci Sa ADR25.2625.0725.26122,202-0.070.28 
VCMGVeracity Mgmt Global0.05000.05000.05001000.00000.00 
VCMMFVocus Communications Ltd2.4202.4202.4208000.22010.00 
VCOGFVicotoria Oil & Gas Plc London0.44300.44300.4430300-0.01703.70 
VCORVencor Intl Inc2.7502.0002.5001,3000.0000.00 
VCPSVincompass Corp0.00010.00010.00012,495,0000.00000.00 
VCSTViewcast.Com0.00700.00700.0070100-0.002929.29 
VCSYVertical Comp Sys0.01400.01400.014022,200-0.00159.68 
VCTLRainmaker Systems0.00090.00070.00091,000-0.000430.77 
VCTYVideolocity International Inc0.00010.00010.0001400,0000.00000.00 
VCVOFVinacapital Vietnam4.8904.7504.8903,4800.1603.38 
VDKBVodka Brands Corp2.3002.3002.300200-0.0502.13 
VDMCYVodacom Group Limite13.8013.7413.80369-0.010.07 
VDMRFVendome Resources Corp0.05660.05660.05661,000-0.00142.41 
VDNRFVedanta Res Plc9.5609.5609.560100-0.9709.21 
VDOMFNunavik Nickel Mines Ltd0.08200.08200.0820100-0.016116.41 
VDPHVdo-Ph Intl Inc0.00210.00200.002062,000-0.00014.76 
VDQSFVodis Pharmaceuticals Inc0.32690.32690.32691,500-0.047012.57 
VDRMViaderma Inc0.01550.01360.01371,633,850-0.00085.52 
VDTAFVendetta Mining Corp0.15850.15070.158520,000-0.00050.31 
VEGLVegalab Inc3.9903.9903.9901,500-0.0100.25 
VEGPFVectura Group Plc1.1191.1191.11910,4000.0151.35 
VEGYFVirginia Energy0.08010.08010.08013000.00010.13 
VEIIValue Exchange International Inc0.05010.05010.050110,0000.00010.20 
VELTFVelti Plc0.00080.00080.00081,0000.00000.00 
VELXFCanadian Overseas Pe0.01380.01380.01381,0000.0088176.00 
VENDFresh Healthy Vending International Inc0.91000.90000.90005,751-0.01001.10 
VEOEFVeolia Environnement S.A.23.7023.7023.707000.150.65 
VEOEYVeolia Environnement24.5124.1524.515,9080.572.36 
VERFVersailles Financial Corp23.0523.0523.051000.000.00 
VETTFVector Ltd Ord2.4402.4402.4404200.0100.41 
VFDEFVanguard Funds Plc Vanguard FTSE37.3037.3037.302000.752.05 
VFFIFVillage Farms Intl5.9645.8965.8965,102-0.0150.25 
VGCPArizona Gold and Onyx Mng0.01890.01890.01892,500-0.00115.50 
VGENVaccinogen Inc0.00010.00010.000183,9000.00000.00 
VGGOFVogogo0.42100.42100.42101,100-0.01804.10 
VGIDV Group Inc0.00070.00060.000660,300-0.000225.00 
VGLDFVangold Mining Corp0.17360.17160.171645,000-0.01236.69 
VGLSVG Life Sciences Inc0.01300.01050.013030,0000.00000.00 
VGMIFVisible Gold Mines0.12960.12960.12961,000-0.01148.09 
VGMTFMinera Alamos0.12040.12000.120027,000-0.00272.20 
VGPRVega Biofuels Inc0.00070.00060.00063,765,555-0.000114.29 
VGRBFVgrab Communications Inc0.08000.08000.080030,0000.010014.29 
VGTLVgtel Inc0.00030.00020.000228,200,000-0.000133.33 
VHUBVapor Hub International Inc0.00400.00310.003180,0000.00000.00 
VIAAYFlughafen Wien Ag ADR10.00010.00010.0003,300-0.5004.76 
VIAPVia Pharmaceuticals Inc0.00900.00900.009040,000-0.00044.26 
VIBIVilacto Bio Inc0.42000.39000.390021,667-0.03007.14 
VICAHci Viocare0.03540.03400.034011,000-0.00154.23 
VICIVici Properties Inc22.9720.9022.00643,1000.954.51 
VICPVicapsys Life Sciences Inc4.0004.0004.0001001.25045.45 
VICTVictura Construction0.00230.00200.00239,453,9000.00014.55 
VIDAVidaroo Corp0.00120.00110.0011140,000-0.00018.33 
VIDEVideo Display Corp1.0201.0201.020200-0.18015.00 
VIEMFViemed Healthcare Inc2.3992.3912.39910,0000.0371.56 
VIEWFViewtran Group Inc0.01560.01560.01561000.005656.00 
VIGCVelt International Group Inc0.22000.20000.20003,000-0.02009.09 
VIGLFVigil Health Solutions Inc0.57050.57050.5705700-0.01742.96 
VINOAlgodon Wines & Luxury Dev Group Inc0.70000.65000.700010,0000.150127.30 
VINSVindicator Silver-Le0.03830.03830.0383600-0.029643.59 
VIPVVipr Corp0.00440.00440.00442000.000718.92 
VIRAViratech Corp0.00270.00270.00271000.00028.00 
VITFFVictoria Gold Corp0.33080.33080.33085000.00000.00 
VITOFVitro Sa Mexico3.7203.7203.7202000.1203.33 
VIVEFVivendi Ord Shs25.9025.7025.705570.000.00 
VIVHYVivendi Sa ADR25.8225.5725.644,0360.100.39 
VIVKVivakor Inc0.30000.30000.30002,5000.00000.00 
VIZCVizconnect Inc0.00020.00020.000210,000-0.000133.33 
VKINViking Investments Group Inc0.18000.18000.180010,0000.00010.06 
VKSCViskase Companies Inc3.1003.1003.10013,0000.0000.00 
VLCJFVelocity Minerals Ltd0.12300.12000.12007,500-0.00806.25 
VLDIValidian Corp0.00720.00720.0072412,9000.00022.86 
VLEEFValeo Sa Ord73.0073.0073.00100-6.207.83 
VLEEYValeo Sa ADR38.0237.8737.873,5390.360.96 
VLKAFVolkswagen A G Ord204.0204.0204.01,0011.60.79 
VLKAYVolkswagen A G ADR41.2540.8740.9861,0880.551.36 
VLKPFVolkswagen A G Pfd S200.3200.0200.32600.00.00 
VLKPYVolkswagen Ag Pfd Sh40.0639.8939.896150.040.10 
VLLXValley Rep Bnk28.0028.0028.002000.351.27 
VLMGFViscount Mining Corp0.25710.25000.257119,8100.00160.63 
VLMZFVolcanic Metals Corp0.17200.17200.172012,0000.00704.24 
VLNXVision Plasma Systems Inc0.00040.00040.0004400,0000.00000.00 
VLOUFVallourec S.A. Ord5.6005.6005.60030-0.4707.74 
VLOWYVallourec Sa ADR1.1401.0901.1401,090-0.0907.32 
VLPNFVoestalpine Ag62.3062.3062.302002.734.58 
VLPNYVoestalpine Ag Unsp11.7611.4711.761,4000.373.20 
VLRDFVillage Roadshow Ltd3.2203.2203.2201,6000.1203.87 
VLTCVoltari Corp Cmn0.94750.94750.94751,0060.00000.00 
VLUTFVolution Group Plc2.9522.9522.9522000.0020.06 
VLVLYVolvo Ab19.5719.5319.564,6470.180.93 
VLXCVeltex Corp0.11500.11000.115039,1000.00242.13 
VLXGFVolex Plc1.0101.0101.0101,500-0.15313.17 
VMCIVemics Inc0.00080.00010.00038,570,700-0.000770.00 
VMGIVerde Media Group Inc0.00020.00020.0002100,0000.00000.00 
VMIIVoice Mobility International Inc0.01250.01000.01005,600-0.002520.00 
VMNTVemanti Group Inc0.16100.16100.1610500-0.039019.50 
VMRIValmie Res Inc0.02500.02050.02057,400-0.019548.75 
VMSIVita Mobile Systems Inc.0.11000.07500.0810814,648-0.018518.59 
VMTFVmt Scientific Inc0.00010.00010.00011000.00000.00 
VNCKFVictory Nickel Inc0.03600.03600.03601,7000.00102.86 
VNGDFVanguard S&P 500 Ucits ETF USD51.8051.8051.801,0001.462.90 
VNLEFVanoil Energy Ltd0.00010.00010.00011,7000.00000.00 
VNLPYVernalis Plc S ADR0.34500.34500.34503000.01905.83 
VNMHFVietnam Holding Ltd2.7632.7632.7631000.0632.33 
VNNHFBelo Sun Mng Corp0.28550.26200.285519,7310.01375.04 
VNNVFVonovia Se46.1546.1546.15100-3.807.61 
VNNYFVinergy Resources Ltd0.13000.12490.124914,800-0.00795.95 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A145.0145.0145.0100-5.43.60 
VNRCFValener Inc16.2316.2016.205000.030.20 
VNRDFVanguard FTSE Canada Index ETF TR Units25.4425.4425.44400-1.314.89 
VNRFYVienna Insur Grp ADR6.9706.6506.970400-0.1201.69 
VNRRVnr Finance Corp17.3516.3016.972,400-0.533.04 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp1.6101.6101.6109000.0100.63 
VNRWWVnr Finance Corp WT Com Unitholders Exp1.3501.3501.350202-0.0503.57 
VNTAVentana Biotech Inc0.00120.00120.00121,0000.000333.33 
VNTHNano Mobile Healthcare Inc0.00060.00050.000610,050,000-0.000114.29 
VNUEVnue Inc0.01900.01200.01908,900-0.00209.52 
VNWTFVecima Networks Inc7.6007.6007.600100-0.0390.51 
VODGVitro Diagnostics0.05500.05500.055019,1000.00000.00 
VODPFVodafone Group Plc2.8502.7602.760300-0.0341.22 
VOHOVolcan Holdings Plc - Ordinary Shares0.02000.02000.02001,0000.0100100.00 
VOILVirtus Oil and Gas0.02500.02500.02502000.00000.00 
VOISMind Solutions Inc0.00020.00010.00012,520,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa20.7120.7120.71300-0.221.05 
VOLVFVolvo Ab Cl B19.6019.5619.602500.100.49 
VONOYVonovia Se ADR24.8524.8524.85100-0.301.19 
VOPKFKoninklijke Vopak Nv48.9048.2048.9013,0006.6515.74 
VOPKYKoninklijke Vpak ADR47.7847.4747.781,5740.320.67 
VOSSFVossloh Ag48.8648.8648.862,000-15.9124.56 
VOYJFValmet Oyj22.4522.4522.451,7003.6519.41 
VOYRFValor Resources Ltd0.01000.01000.0100200-0.020066.67 
VOYTVoyant Intl Corp0.00100.00020.00091,230,0000.000350.00 
VPERViper Networks Inc0.00040.00020.0003509,691,950-0.000125.00 
VPGIVelocity Portfolio0.50000.49000.490021,500-0.03166.06 
VPGLFValue Partners Grp0.99000.94150.990026,4000.02002.06 
VPLMVoip-Pal.Com0.15990.15500.157932,988-0.00201.25 
VPORVapor Group Inc0.00080.00060.000739,209,825-0.000112.50 
VPRBVpr Brands LP0.06400.05900.059111,050-0.00497.66 
VPRIFVitality Products Inc0.08300.08300.08307,0000.011015.28 
VPROViropro Inc0.00180.00180.001812,0000.000212.50 
VPTDFVentripoint Diagnostics Ltd0.26260.24680.26263000.00100.38 
VPTKVapetek Inc0.17990.17990.1799100-0.00010.06 
VQSLFViq Solutions Inc0.21900.21900.21901,5000.01075.14 
VRACFViralytics Ltd1.15000.49800.49802,8000.00000.00 
VRACYViralytics Ltd ADR4.1004.0204.1003500.0902.24 
VRBCFSte Virbac Sa149.8149.8149.82004.83.29 
VRBRFBuccaneer Gold Corp0.10500.10500.10509,500-0.021416.93 
VRCIVerde Science Inc0.00500.00430.004370,000-0.000714.00 
VRCMVersacom Intl Inc0.00010.00010.00012,0000.00000.00 
VRCVVarca Ventures Inc0.01310.01310.01312000.00000.00 
VRDRVerde Resources0.02130.02000.020096,0000.00000.00 
VREDVirtual Ed Link Inc0.00020.00020.00024,7610.00000.00 
VREYFTorc Oil & Gas Ltd4.8794.8674.8793,000-0.0601.22 
VRMEVerifyme Inc0.29000.25010.250110,025-0.037913.16 
VRNDFDelta 9 Cannabis Inc2.1001.9842.09019,368-0.0090.42 
VRRCFVr Resources Ltd0.23220.21610.21617,000-0.02219.28 
VRSCFValterra Resource Co0.02500.01780.020098,000-0.009031.03 
VRSEFVerisante Technology Inc0.02570.02370.0257105,000-0.00031.15 
VRSSFVersus Systems Inc0.27060.27060.27062,0000.01766.96 
VRSYFVms Rehab Systems0.01060.01060.01064,0000.002530.86 
VRSZWVerso Corp WT Exp 07/15/20232.2502.2502.2503000.25012.50 
VRTAVestin Realty Mortgage I2.6502.5502.5503000.0000.00 
VRTBVestin Realty Mortgage II Inc2,3752,3752,375100652.81 
VRTCVeritec Inc New0.05000.05000.0500200-0.030037.50 
VRTHFVeritas Pharma Inc0.54730.52870.538948,2000.00851.60 
VRTTViatar Ctc Solutions Inc0.50000.50000.50005,000-0.090015.25 
VRTYVerity Corp0.00500.00500.00501000.00000.00 
VRXWFMediavalet Inc0.06070.06070.06072,000-0.024128.42 
VRZPFVeraz Petroleum Ltd0.01870.01700.01705,000-0.027061.36 
VSBNVsb Bancorp Inc [Ny]19.2018.8518.85628-1.055.28 
VSHCVisual Healthcare Cp0.00090.00080.000820,9000.000360.00 
VSMDVasamed Inc0.04800.03000.0480900-0.00204.00 
VSMRVerify Smart Corp0.24000.22000.240030,4000.01506.67 
VSPCViaspace Inc0.00080.00060.0008345,2350.00000.00 
VSQTFVictory Square Technologies Inc2.2572.1502.2507,2340.1105.14 
VSRVVoiceserve Inc0.00890.00890.00891,2000.000911.25 
VSSTVoice Assist Inc0.00110.00110.001121,9000.000457.14 
VSTRValuesetters Inc0.00800.00770.008097,8200.00022.56 
VSULVisualant Inc0.32930.32930.32937,6000.00000.00 
VSYMView Systems Inc0.00190.00150.001987,7000.00000.00 
VSYSViscount Systems Inc0.00090.00090.00094,6000.00000.00 
VTCCFVitec Co Ltd0.03250.03250.03259,000-0.010724.77 
VTEQVeriteq Corp0.08610.08600.08612,000-0.012312.50 
VTGBFVtg Ag53.4353.4353.431,0000.000.00 
VTGDFVantage Drilling Company0.00610.00600.006065,433-0.00011.64 
VTGGFVantage Drilling International Stapled210.0210.0210.0100-6.02.78 
VTKLFVtech Hldgs Bermuda13.3013.3013.302000.000.00 
VTKLYVtech Holdings ADR14.2313.9613.962,7470.100.72 
VTLRVirtualarmor Intl0.26000.20000.20007,000-0.050020.00 
VTMBVitamin Blue0.00070.00070.000713,3330.000116.67 
VTMLFVenture Minerals0.03350.03350.03354,0000.00278.77 
VTNIFVietnam Infrastrctr Ltd0.00010.00010.000160,000-0.044999.78 
VTNLVet Online Supply Inc0.00100.00070.000825,925,3490.00000.00 
VTSIVirtra Systems Inc2.3502.2402.3506,1000.0000.00 
VTSYFVitasoy Int'l H 0.252.6402.5302.63096,4000.1305.20 
VTXBVortex Brands Co0.01300.00900.0130647,0000.00108.33 
VTXPFVictrex Plc35.5535.5035.507000.892.57 
VULCVulcan Intl Cp100.399.0100.34001.31.26 
VULMFVulcan Minerals Inc0.03870.03870.03876,2000.008729.00 
VUMEVumee Inc0.01800.01520.0155197,0000.00053.33 
VUOCVu1 Corp0.00520.00500.0050112,992-0.001421.88 
VVCVFVvc Exloration Corp0.04000.04000.0400100,000-0.010020.00 
VVDBViavid Broadcasting Inc0.00800.00600.008025,500-0.002020.00 
VVDLVivid Learning Sys Inc0.30000.29990.300013,0000.050020.00 
VVITVista Intl Tech Inc0.01100.01100.011012,0000.00000.00 
VWDRYVestas Wind ADR24.4724.2724.458860.180.73 
VWSYFVesta Wind Systems P73.7572.9773.751,000-0.270.36 
VXELVitaxel Group Ltd0.79000.30000.79004000.390097.50 
VXLLFVaxil Bio Ltd0.09780.06610.066198,000-0.050843.46 
VYCOVycor Medical Inc0.50000.45000.50005,2000.00000.00 
VYDRVydrotech Inc0.00210.00210.0021800-0.00014.55 
VYEYVictory Energy Corp3.2003.2003.2001000.1003.23 
VYSTVystar Corp0.05000.04500.050032,0040.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23