Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.0915.0915.09100-0.412.65 
VABKVirginia Natl Bnk42.9042.5042.901,5000.902.14 
VACNYVat Group Ag ADR18.0018.0018.002000.804.65 
VAIAFVaisala Oy A Shs24.8524.8524.85300-26.7051.79 
VALVShengkai Innovations0.02580.01510.025810,100-0.00176.18 
VANTFVantex Resources Ltd0.06480.06480.06482000.014829.60 
VAPEVape Holdings Inc0.00300.00260.00261,904,000-0.000413.33 
VAPRVaporbrands International Inc0.03130.02410.0273112,900-0.004012.78 
VASOVasomedical Inc0.03950.03350.039549,6000.00010.25 
VATEVanc Pharmaceuticals0.06290.05750.0615773,7000.00020.33 
VBHLFVirgin Blue Hldgs0.17980.17560.17985,4000.00985.76 
VBIOVitality Biopharma Inc1.6201.5801.58028,100-0.0402.47 
VCBDVitalibis Inc.1.4501.4401.4401,900-0.0805.26 
VCBSVirginia Community B34.0033.7534.004000.501.49 
VCIGFVitreous Glass Inc2.8922.8922.892100-0.1695.52 
VCIIVivicells Intl Inc0.02000.02000.02003000.0150300.00 
VCISFVinci S.A.100.6100.3100.6900-0.90.91 
VCISYVinci Sa ADR25.1424.9825.1353,600-0.200.79 
VCLDVerecloud Inc0.00160.00160.001630,000-0.001852.94 
VCMMFVocus Communications Ltd1.7101.7101.7101,000-0.71029.34 
VCOGFVicotoria Oil & Gas Plc London0.44000.44000.4400200-0.00300.68 
VCPSVincompass Corp0.00010.00010.0001425,0000.00000.00 
VCSTViewcast.Com0.00450.00450.00452000.00000.00 
VCSYVertical Comp Sys0.01210.01100.011892,800-0.00010.84 
VCTLRainmaker Systems0.00190.00110.00112,223,400-0.000738.89 
VCTYVideolocity International Inc0.00010.00010.00012,500,0000.00000.00 
VCVOFVinacapital Vietnam4.6004.6004.600500-0.2264.68 
VDKBVodka Brands Corp2.2502.2502.2501000.0000.00 
VDMCYVodacom Group Limite12.6612.4912.508,200-0.100.79 
VDMRFVendome Resources Corp0.03010.03010.03012,500-0.018638.19 
VDNRFVedanta Res Plc10.4510.4510.4514,6000.191.85 
VDQSFVodis Pharmaceuticals Inc0.20980.20900.20901,5000.01196.04 
VDRMViaderma Inc0.01040.00850.00903,460,3000.00044.65 
VDTAFVendetta Mining Corp0.16510.15720.161623,000-0.00191.16 
VEGLVegalab Inc2.5002.5002.5005000.0000.00 
VEGPFVectura Group Plc1.1061.1061.106103,500-0.1209.81 
VEGYFVirginia Energy0.08810.08300.088135,500-0.00202.22 
VEIIValue Exchange International Inc0.02520.02520.02521,100-0.008324.78 
VELTFVelti Plc0.00060.00060.0006200-0.000545.45 
VELXFCanadian Overseas Pe0.01000.00390.01001,000,7000.00000.00 
VENDFresh Healthy Vending International Inc2.0301.9401.960102,400-0.0201.01 
VEOEFVeolia Environnement S.A.25.0023.3825.005,2001.908.23 
VEOEYVeolia Environnement23.4223.2523.3911,700-0.030.13 
VERFVersailles Financial Corp23.2523.2523.252,100-1.255.10 
VESTVestiage Inc0.00800.00800.00805,0000.00000.00 
VESTFVesta1.4411.4411.44145,100-0.1328.41 
VFDEFVanguard Funds Plc Vanguard FTSE37.9437.9437.941000.080.21 
VFFIFVillage Farms Intl3.6773.5123.57050,400-0.1143.10 
VFPEFVanguard Funds Plc MSCI ACWI ETF USD85.0985.0985.093,000-1.061.23 
VGCPArizona Gold and Onyx Mng0.00240.00240.00242,1000.00000.00 
VGENVaccinogen Inc0.00020.00020.00021,3000.0001100.00 
VGGOFVogogo0.32060.32060.320618,000-0.035710.02 
VGIDV Group Inc0.00070.00060.0007602,0000.00000.00 
VGLDFVangold Mining Corp0.08230.08230.082310,000-0.00273.18 
VGLSVG Life Sciences Inc0.01580.00500.01582,8000.006875.56 
VGMIFVisible Gold Mines0.07810.07810.0781500-0.00404.87 
VGMTFMinera Alamos0.11560.11160.111620,5000.00000.00 
VGPRVega Biofuels Inc0.00050.00040.00052,190,0000.000125.00 
VGPRDVega Biofuels Inc0.18000.10000.104933,900-0.00010.10 
VGRBFVgrab Communications Inc0.09000.09000.090010,000-0.010010.00 
VGREFViaspace Green Energy Inc.0.07500.07500.07501,0000.00000.00 
VGTLVgtel Inc0.00010.00010.0001300,000-0.000150.00 
VHUBVapor Hub International Inc0.00360.00270.0027192,000-0.000925.00 
VIAAYFlughafen Wien Ag ADR9.6109.6109.610600-0.0300.31 
VIAPVia Pharmaceuticals Inc0.01200.00900.0090700-0.003025.00 
VIBIVilacto Bio Inc0.22500.21000.210010,000-0.01506.67 
VICAHci Viocare0.06000.03900.041032,500-0.019031.67 
VICPVicapsys Life Sciences Inc4.0004.0004.0003000.0000.00 
VICTVictura Construction0.00010.00010.0001747,8000.00000.00 
VIDAVidaroo Corp0.00170.00140.00172,0000.000321.43 
VIDEVideo Display Corp1.0501.0501.0501000.0000.00 
VIEMFViemed Healthcare Inc2.5272.5272.527500-0.0291.13 
VIEWFViewtran Group Inc0.01250.01250.01254000.002525.00 
VIGCVelt International Group Inc0.12800.08000.082074,6000.00202.50 
VIGLFVigil Health Solutions Inc0.43480.43480.43482,000-0.00521.18 
VINOAlgodon Wines & Luxury Dev Group Inc0.89000.89000.89001,0000.00000.00 
VIPVVipr Corp0.00370.00370.0037100-0.00037.50 
VIRAViratech Corp0.00260.00260.002624,9000.00000.00 
VITFFVictoria Gold Corp0.27680.25840.2584161,800-0.01666.04 
VITOFVitro Sa Mexico3.4383.4383.43826,500-0.3328.80 
VIVEFVivendi Ord Shs25.4025.2925.4038,300-0.120.45 
VIVHYVivendi Sa ADR25.8125.6725.7636,9000.391.52 
VIVKVivakor Inc0.37000.30000.37007000.080027.59 
VIZCVizconnect Inc0.00010.00010.0001500,0000.00000.00 
VKINViking Investments Group Inc0.16020.16010.16015,2000.00744.85 
VKSCViskase Companies Inc3.1503.0003.0502,000-0.1504.69 
VLBIValentine Beauty Inc0.00010.00010.0001500-0.000990.00 
VLCJFVelocity Minerals Ltd0.15000.15000.15002,000-0.00503.23 
VLDIValidian Corp0.00890.00790.00801,548,4000.00022.56 
VLEEFValeo Sa Ord67.4067.4067.401000.080.11 
VLEEYValeo Sa ADR33.5733.1933.2727,000-0.511.50 
VLKAFVolkswagen A G Ord201.0198.8199.9200-2.00.99 
VLKAYVolkswagen A G ADR40.3639.8840.13381,500-0.561.38 
VLKPFVolkswagen A G Pfd S205.2203.4203.4100-4.11.98 
VLKPYVolkswagen Ag Pfd Sh40.7540.4540.70261,800-0.350.85 
VLLXValley Rep Bnk32.0031.0032.008002.006.67 
VLMGFViscount Mining Corp0.25770.25770.25771000.01044.21 
VLNXVision Plasma Systems Inc0.00140.00060.0006228,900-0.000857.14 
VLOUFVallourec S.A. Ord6.5006.5006.5001000.3004.84 
VLOWYVallourec Sa ADR1.2701.1811.270500-0.0201.55 
VLPNYVoestalpine Ag Unsp11.1510.9710.971,300-0.443.82 
VLTCVoltari Corp Cmn1.0201.0201.0201,2000.0000.00 
VLUTFVolution Group Plc2.7552.7552.7554,900-0.0220.81 
VLVLYVolvo Ab17.7417.5817.725,200-0.291.58 
VLXCVeltex Corp0.11500.11000.115020,1000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00060.00060.00061,475,6000.00000.00 
VMGIVerde Media Group Inc0.00030.00020.00036,000,7000.00000.00 
VMIIVoice Mobility International Inc0.03000.03000.030033,0000.00000.00 
VMNTVemanti Group Inc0.19900.16010.19901,2000.00452.31 
VMRIValmie Res Inc0.02500.02500.02502,200-0.00207.41 
VMSIVita Mobile Systems Inc.0.07840.07010.074054,200-0.00607.50 
VNAPFVerona Pharma Plc [Adderbury]2.0702.0702.0706000.25013.74 
VNCIVancord Capital Inc0.03100.03100.03105000.00000.00 
VNCKFVictory Nickel Inc0.05000.05000.05003,0000.013035.14 
VNGDFVanguard S&P 500 Ucits ETF USD50.2450.2450.241,900-1.462.82 
VNGGFVanguard Funds Plc Vanguard FTSE All57.8857.8857.88100-0.621.06 
VNHLFRose Petroleum Plc0.04620.04620.046218,6000.008923.86 
VNLDFVinaland Ltd Ord0.55000.55000.55001,3000.00000.00 
VNLEFVanoil Energy Ltd0.00010.00010.00011000.00000.00 
VNLPYVernalis Plc S ADR0.04900.04900.0490300-0.178078.41 
VNMHFVietnam Holding Ltd2.9102.9102.9101000.0000.00 
VNNHFBelo Sun Mng Corp0.27900.25700.2570144,500-0.00602.28 
VNNVFVonovia Se49.9349.1549.156,700-1.553.06 
VNNYFVinergy Resources Ltd0.14000.12500.125011,3000.00000.00 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A130.1130.1130.1100-4.33.22 
VNRCFValener Inc15.6215.6215.62100-0.734.48 
VNRFYVienna Insur Grp ADR6.4506.3106.4501,1000.1001.57 
VNRRVnr Finance Corp5.6405.4705.5004,400-0.0500.90 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp0.75000.75000.75003000.00000.00 
VNRWWVnr Finance Corp WT Com Unitholders Exp0.75000.66000.66009000.01001.54 
VNTAVentana Biotech Inc0.00100.00100.001010,0000.00000.00 
VNTHNano Mobile Healthcare Inc0.00050.00040.0004498,000-0.000120.00 
VNUEVnue Inc0.06000.02500.0573442,2000.027391.00 
VNWTFVecima Networks Inc7.1147.1147.114200-0.4666.15 
VODGVitro Diagnostics0.05000.04000.045016,9000.00409.76 
VODPFVodafone Group Plc2.9122.9122.9121000.0622.17 
VOHOVolcan Holdings Plc - Ordinary Shares0.02000.02000.02001000.00000.00 
VOILVirtus Oil and Gas0.04500.04000.045011,5000.005012.50 
VOISMind Solutions Inc0.00010.00010.0001500,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa18.1418.1418.14200-0.723.82 
VOLVFVolvo Ab Cl B18.3518.1918.35800-0.794.13 
VOPKFKoninklijke Vopak Nv51.6551.6451.651,4002.946.05 
VOPKYKoninklijke Vpak ADR48.9048.5848.90600-0.501.01 
VOQPVioquest Pharmaceutl0.01000.01000.01001000.00000.00 
VOTKFVostok New Ventures Ltd Swedish Dep Rcpt8.2008.2008.200100-0.2502.96 
VOYJFValmet Oyj21.5521.5521.552000.301.41 
VOYTVoyant Intl Corp0.00010.00010.0001100-0.000150.00 
VPERViper Networks Inc0.00020.00010.000123,151,400-0.000150.00 
VPGIVelocity Portfolio0.51000.51000.51005,1000.00000.00 
VPGLFValue Partners Grp0.95500.93400.954929,3000.02793.01 
VPLMVoip-Pal.Com0.12500.11000.1200462,7000.00615.36 
VPORVapor Group Inc0.00050.00040.00059,084,0000.00000.00 
VPRBVpr Brands LP0.04800.04100.0450235,300-0.00163.43 
VPRIFVitality Products Inc0.13140.13140.1314100-0.017711.87 
VPROViropro Inc0.00230.00150.002331,0000.00000.00 
VPSNVision Airships Inc0.00010.00010.0001101,5000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.24940.22800.249412,0000.02219.72 
VPTOFSenex Energy0.32980.32980.329825,000-0.02025.77 
VQSLFViq Solutions Inc0.17000.17000.1700200-0.00291.68 
VRACYViralytics Ltd ADR3.7903.7903.790200-0.0100.26 
VRCFFVictory Resources Corp0.19000.19000.19004000.18503700.00 
VRCIVerde Science Inc0.00430.00380.0038192,900-0.00025.00 
VRCPVirtual Crypto Technologies Inc.0.23000.20000.230026,5000.030015.00 
VRDRVerde Resources0.02900.02140.02142,3000.00000.00 
VREDVirtual Ed Link Inc0.00050.00040.00041,600,5000.00000.00 
VRGDFVirgin Money Holdings [Uk] Plc3.8663.8663.86613,400-0.0842.13 
VRMEVerifyme Inc0.29000.29000.29001,7000.00000.00 
VRNDFDelta 9 Cannabis Inc1.1091.0651.10281,4000.0060.57 
VRRCFVr Resources Ltd0.31000.30000.310049,1000.00712.34 
VRSCFValterra Resource Co0.02500.01810.02506,700-0.004013.79 
VRSEFVerisante Technology Inc0.01380.01380.01384,100-0.00096.12 
VRSOVerseon Corp1.5581.5581.5588,000-0.24213.43 
VRSSFVersus Systems Inc0.23430.23000.23435,400-0.01355.45 
VRSYFVms Rehab Systems0.01050.01050.01052000.002328.05 
VRTAVestin Realty Mortgage I1.9001.5001.5704,000-0.38019.49 
VRTBVestin Realty Mortgage II Inc502.0501.0501.01001.00.20 
VRTCVeritec Inc New0.04000.04000.040012,300-0.006013.04 
VRTHFVeritas Pharma Inc0.33870.31270.318957,600-0.01113.36 
VRTYVerity Corp0.02000.02000.020012,000-0.010033.33 
VRZPFVeraz Petroleum Ltd0.00800.00800.00801,000-0.009052.94 
VSBNVsb Bancorp Inc [Ny]20.2020.2020.20400-0.301.46 
VSHCVisual Healthcare Cp0.00050.00040.000473,300-0.000120.00 
VSMDVasamed Inc0.04000.02000.04008000.00000.00 
VSMRVerify Smart Corp0.48500.45000.45008,300-0.050010.00 
VSPCViaspace Inc0.00060.00050.00068,115,800-0.000114.29 
VSQTFVictory Square Technologies Inc1.2331.1501.16047,300-0.0403.33 
VSSTVoice Assist Inc0.00070.00070.00073,0000.000116.67 
VSTRValuesetters Inc0.00380.00380.00385,0000.000515.15 
VSULVisualant Inc0.40000.40000.40002,5000.050014.29 
VSYMView Systems Inc0.00170.00160.00162,000-0.000315.79 
VSYSViscount Systems Inc0.00080.00080.000813,2000.00000.00 
VTCCFVoltaic Minerals Corp.0.14470.14470.14474,0000.031327.60 
VTEQVeriteq Corp0.08930.08930.08931000.00222.53 
VTGDFVantage Drilling Company0.00580.00550.005735,9000.00023.64 
VTGGFVantage Drilling International Stapled228.5228.0228.08,50018.08.55 
VTKLFVtech Hldgs Bermuda12.3012.3012.30700-1.7012.14 
VTKLYVtech Holdings ADR12.2312.1512.1715,300-0.433.38 
VTLRVirtualarmor Intl0.21350.21350.2135500-0.01657.17 
VTMBVitamin Blue0.00060.00050.000550,0000.00000.00 
VTMCValentine Mark Corp0.10000.10000.10005000.00000.00 
VTMLFVenture Minerals0.03100.03100.031010,0000.00000.00 
VTNLVet Online Supply Inc0.00150.00130.001422,029,300-0.00016.67 
VTSIDVirtra Systems Inc5.5005.2005.50013,6000.3005.77 
VTSYFVitasoy Int'l H 0.252.6452.6452.6452,0000.0451.73 
VTXBVortex Brands Co0.00930.00750.007522,0000.00000.00 
VTXPFVictrex Plc39.0037.0837.08900-1.273.31 
VTYBVictory Bancorp Inc8.5208.5208.5203000.0000.00 
VULCVulcan Intl Cp108.0108.0108.0100-6.05.26 
VULMFVulcan Minerals Inc0.03200.03200.032010,000-0.00318.83 
VUMEVumee Inc0.01990.01990.019919,0000.00021.02 
VUOCVu1 Corp0.00310.00310.00311000.00000.00 
VVCVFVvc Exloration Corp0.03200.02600.0320100,1000.00103.23 
VVITVista Intl Tech Inc0.01100.00850.0085112,500-0.002522.73 
VVJSFVia Varejo Sa Share Depositary9.0229.0229.0228,6000.0000.00 
VWDRYVestas Wind ADR22.2522.0522.2032,9000.120.55 
VWSYFVesta Wind Systems P68.1067.7268.105,200-0.050.07 
VXELVitaxel Group Ltd0.60000.45000.45001,400-0.100018.18 
VXLLFVaxil Bio Ltd0.11000.09530.095315,600-0.00161.65 
VYCOVycor Medical Inc0.29000.29000.29002,0000.00000.00 
VYDRVydrotech Inc0.00150.00150.00154,0000.00000.00 
VYEYVictory Energy Corp2.9002.9002.900400-0.1003.33 
VYSTVystar Corp0.07500.06500.0700140,600-0.00516.79 
VYYRFVoyageur Minerals Ltd0.05350.05340.05345,0000.00305.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83