Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp134.8134.8134.84003.32.52 
WACMFWacom Co Ltd4.6804.6804.680100-0.95016.87 
WACMYWacom Co Ltd ADR4.4004.3504.400500-0.0100.23 
WAKEWake Forest Bancshares Inc20.0020.0020.006000.000.00 
WANSFWandisco Plc5.4505.4505.4506000.3506.86 
WARFFThe Wharf [Holdings] Ltd2.5202.5202.5204,000-0.0100.40 
WARFYWharf Hldgs Ltd ADR5.2205.1005.14585,600-0.0050.10 
WARGFWar Eagle Mining Co0.04010.04010.04011,000-0.009318.83 
WARMBibb Corp0.03700.03700.0370100,000-0.00205.13 
WASMWestmountain Company0.25000.25000.2500100-0.01003.85 
WAXSWorld Access Inc0.00310.00310.0031389-0.002948.33 
WAYNWayne Savings Bcsh19.8019.7019.702,920-0.201.01 
WBBWWestbury Bancorp21.4021.4021.40500-0.100.47 
WBRBFWienerberger Baustoff Ag23.4023.4023.40100-1.054.29 
WBRBYWienerberger Baustof4.6704.4404.56010,0000.1102.47 
WBREWild Brush Energy Inc0.00100.00060.0006101,000-0.000440.00 
WBSIWebsafety Inc0.10200.10200.10201000.00000.00 
WBTMUWestbrook-Thompson O65.0065.0065.001006.0010.17 
WCAGYWirecard Ag88.8586.4187.885,7002.593.03 
WCCPWealthcraft Capital Inc0.50000.50000.50001,8000.00000.00 
WCIGWee-Cig International Corp0.05600.05600.05601,0000.00000.00 
WCORWorld Technology Corp1.8201.4901.59014,2000.1107.43 
WCRSWestern Capital Res5.0004.0004.2503,2000.2706.78 
WCTXDLico Energy Metals Inc0.11000.09480.095638,500-0.00646.27 
WCTXFLico Energy Metals Inc0.09080.08000.09086,000-0.00050.55 
WCUIWellness Center USA0.06390.06390.06394,0000.00396.50 
WCVCWest Coast Ventures Group Corp0.08390.08390.08392,2160.00000.00 
WCYNWest Canyon Energy0.00460.00460.00461000.00000.00 
WDCRFNuheara Ltd0.05000.05000.050010,0000.00000.00 
WDDDWorlds.com Inc0.22700.22700.22701,424-0.028010.98 
WDDMFWeedmd1.1501.0971.09710,287-0.0433.78 
WDFCFGlobal Vanadium Corp0.18500.18500.18504,000-0.026512.53 
WDFNWoodlands Financial Services30.8530.6430.855000.100.33 
WDGJFWood Group John Plc8.4508.4508.450100-0.4505.06 
WDHRWeedhire International Inc0.00010.00010.000110,000,0000.00000.00 
WDKAPanache Beverage Inc0.00600.00600.00605,0000.00000.00 
WDLFSocial Life Network Inc0.19750.19750.19755,0000.00000.00 
WDOFFWesdome Gold Mines L2.7092.6302.7092,4000.0511.91 
WDRFFWonderfilm Media Corp. - Ordinary Shares0.52220.52220.52225,0000.02394.80 
WDRPWanderport Corporati0.01450.01450.014510,0000.00010.69 
WEBBWebb Interactive Services Inc0.03500.03350.03358,0000.00051.52 
WEBCWebco Industries New116.0115.0115.0200-10.08.00 
WEBNFWestpac Banking Corp18.1018.1018.101,125-1.407.18 
WECFFWhite Energy Company Ltd0.05000.04700.047010,400-0.00306.00 
WECFYWhite Energy Co ADR0.24000.24000.24001,3500.01004.35 
WECTWeconnect Tech International Inc0.20000.20000.2000100-0.050020.00 
WEDXFWestaim Corp #1.9801.8791.87958,900-0.1216.03 
WEEEFWestern Energy Svc0.37500.37500.3750300-0.02506.25 
WEGRYThe Weir Group Plc10.1710.0610.174180.060.56 
WEICFWeichai Power Co Ltd1.0201.0201.0203,900-0.0201.92 
WEICYWeichai Power Co.Ltd8.4508.1808.4502370.2002.42 
WEIGFWeir Group Plc20.5420.5420.54402,8000.773.91 
WEINWest End Indiana28.7028.7028.704000.000.00 
WELPPWisconsin Elec Pwr 3.60 Pfd88.1088.1088.101000.000.00 
WELXWinland Electronics1.1001.1001.1005000.0403.77 
WEQLWellquest Med & Well0.00850.00850.00859,200-0.00077.61 
WESCW&E Source Corp0.00310.00310.00312,0000.00000.00 
WEYLWeyland Tech Inc1.4701.3701.3705,052-0.1208.05 
WFAFFWesfarmers Ltd33.7633.7633.761001.414.36 
WFAFYWesfarmers Ltd ADR17.2116.8217.211,7000.342.02 
WFCFIntegrated Management Information Inc1.9801.7851.90069,700-0.0804.04 
WFCL1867 Westn Finl Corp8,5008,5008,50010000.00 
WFCNPWells Fargo & Co D/E Pfd1.8001.8001.800100-0.1507.69 
WFGCFWaterfront Capital Corp0.01000.01000.010031,500-0.054084.38 
WFHGWorld Financial Holding Group25.0025.0025.0010010.0066.67 
WFMRFWolf Minerals Ltd Shs0.03000.03000.03002,200-0.020040.00 
WFRSFWest African Resources Ltd0.19920.19920.1992200-0.00663.21 
WFSTFWestern Forest Products Inc1.4801.4701.4803,5000.0312.15 
WFTBFWest Fraser Timber L50.0048.8749.072,500-1.533.02 
WFTSFWavefront Tech Solut0.25850.22830.25853,8000.01877.80 
WGEIWindgen Energy Inc0.00270.00270.00272,0000.00000.00 
WGLCNWashington Gas 4.25100.0099.00100.002001.001.01 
WGLCOWashington Gas 4.8098.0098.0098.00200-2.752.73 
WGLCPWashington Gas $5.0099.2699.2699.26100-10.749.76 
WGMCFWinston Gold Mining Corp0.03150.03000.0300128,000-0.00092.91 
WGNRWegener Cp0.00930.00930.009328,000-0.001715.45 
WGTBWashington Bancorp6.2556.2106.2552,9000.0550.89 
WHELFSalt Lake Potash Ltd0.33200.32600.332020,000-0.02306.48 
WHENWorld Health Energy Holdings Inc0.00010.00010.0001500,0000.00000.00 
WHGLYWh Group Ltd ADR15.9015.8115.811,116-0.090.57 
WHGOFWhite Gold Corp0.92750.91230.91232,000-0.04464.66 
WHGRFWh Group Ltd0.79000.77000.7900232,9000.090012.86 
WHHTWonhe High-Tech Inte0.06360.06360.06366,300-0.026429.33 
WHITFWhitehaven Coal3.5003.5003.5004,000-0.1303.58 
WHLKFWheelock & Co Ltd5.1805.1805.1801,4000.0300.58 
WHLKYWheelock& Co Ltd ADR56.1556.1556.153000.350.63 
WHSIWearable Health Solutions Inc0.00620.00620.00624,0000.00023.33 
WHTGFWhite Tiger Gold Ltd0.01700.01700.01702,700-0.005725.11 
WHYRFWest High Yield Res Ltd0.23500.23500.23502,000-0.00552.29 
WHZTWhiting USA Trust II2.5002.5002.5002,4910.0000.00 
WILDWild Craze Inc0.00010.00010.000190,0000.00000.00 
WILLFWilliam Demant Holdi33.2533.2533.251,0001.003.09 
WILYYWilliam Demant Holdi16.3316.3316.33200-0.150.94 
WIMHFWilliam Hill Plc2.6402.4302.640102,5000.44020.00 
WIMHYWilliam Hill Plc ADR10.0009.8989.8987,2990.1281.31 
WINTWindtree Therapeutics Inc3.1203.1203.1201000.37013.45 
WIPKFWinpak Ltd33.3333.3333.331000.240.73 
WIRXWireless Xcessories Group Inc0.01700.01500.015013,200-0.002011.76 
WISHNational Patent Dev0.41500.41500.41501,0000.00000.00 
WIZDWizard World Inc0.14990.14000.140015,000-0.00996.60 
WIZPWize Pharma Inc2.3902.1702.3901,0000.0401.70 
WJAFFWestjet Airlines Vtg14.0013.9014.002,0000.020.11 
WJRYYWest Japan Railway C69.0367.9068.471,300-0.490.70 
WJXFFWajax Income Fund17.2017.2017.20300-0.442.48 
WKCMFWacker Chemie Ag96.1096.1096.10200-11.5010.69 
WKLDFWest Kirkland Mng In0.03910.03910.039113,0000.00112.89 
WKLNWalker Lane Exploration Inc0.30000.30000.30001,0000.00000.00 
WKRCFWacker Neuson Se21.7521.7521.75100-7.1424.71 
WLABWhite Label Liquid Inc0.25000.05300.250012,2000.1480145.10 
WLANWialan Technologies Inc0.00110.00070.0011370,9000.000110.00 
WLBAQWestmoreland Coal Co.0.04010.04010.04013100.00000.00 
WLBMFWallbridge Mining Co0.12660.11910.119126,000-0.026518.20 
WLDFFWildflower Marijuana Inc0.62420.57100.606014,0000.01602.71 
WLFDYWolford Ag ADR2.6802.6802.680300-0.2006.94 
WLFFFWolfden Resources0.16220.15350.156731,300-0.00452.79 
WLMIYWilmar Intl Ltd ADR23.2423.2423.244000.522.29 
WLMSWilliams Industrial Services Group Inc1.9001.8501.85011,801-0.1005.13 
WLOLQWinland Online Ship0.00010.00010.00011,0000.00000.00 
WLOOFWaterloo Investment Holdings Ltd0.00010.00010.00015000.00000.00 
WLRMFWolverine Minerals Corp0.09000.09000.09005,000-0.011611.42 
WLSIWellstar Intl Inc0.00010.00010.00012,6000.00000.00 
WLTGQWalter Energy0.00200.00110.00202,9000.00000.00 
WLTNFWilton Resources Inc0.74990.74990.74994,300-0.01351.77 
WLWHYWoolworths Hdgs Gdr3.7503.6803.68046,200-0.0100.27 
WLYWWally World Media0.00220.00220.0022115,0000.000637.50 
WLYYFWellness Lifestyles Inc0.37000.37000.370011,0000.01002.78 
WMCBWillamette Cmty Bnk9.6009.5509.6009000.1501.59 
WMEGWorld Mortgage Exch Group0.06000.06000.060010,000-0.00507.69 
WMLLFWealth Minerals Ltd0.40000.40000.40001,500-0.01994.74 
WMLPQWestmoreland Resource Partners LP0.30000.30000.30002,2000.069830.32 
WMMVFWal-Mart De Mex V2.3582.3582.358748-0.0020.08 
WMMVYWal-Mart De Mex SP A23.5323.5323.531,123-0.170.72 
WMPNWilliam Penn Bancorp33.2533.2533.251,0000.000.00 
WMTMWhite Mountn Titanm0.00110.00110.00112,0000.00000.00 
WNARFWestern Areas NL1.6501.6301.6305,300-0.31015.98 
WNBDWinning Brands Corp0.00010.00010.0001113,6000.00000.00 
WNDLFWendel Investism Act133.1133.1133.11008.16.48 
WNDMWound Mgmt Tech0.04730.04000.0425145,0000.00122.91 
WNDWSolarwindow Technologies Inc2.9002.8102.9003,5930.0200.69 
WNGRFWeston George Ltd CD71.2071.2071.202000.050.07 
WNMLAWinmill1.7331.7331.7331000.23315.50 
WNRCWenr Corp New0.00400.00400.004020,900-0.004050.00 
WNRPWest Suburban Bancp681.0681.0681.0100-6.00.87 
WNTRWorldwide Internet0.00020.00010.00021,469,9000.0001100.00 
WNWGWentworth Energy Inc0.00010.00010.00013000.00000.00 
WNXDFDiebold Nixdorf Ag - Ordinary Shares65.4065.4065.40100-2.804.11 
WNXDYDiebold Nixdorf Aktiengesellschaft ADR14.2614.2614.261001.3010.03 
WODIWod Retail Solutions Inc0.20000.20000.20001000.00000.00 
WOFAWisdom Homes of America Inc0.00030.00030.0003660,000-0.000125.00 
WOGIWorld Oil Group Inc0.00070.00060.0006955,000-0.000114.29 
WOLVWolverine Expl Inc0.00240.00230.002365,000-0.00014.17 
WOLWFWoolworths Ltd Ord21.2021.2021.201001.648.37 
WONEFWesternone1.6131.6131.6133,0000.28321.28 
WOPEFWoodside Pete Ltd24.8524.8524.85200-0.943.65 
WOPEYWoodside Pete Ltd SP24.0323.5623.6264,500-0.451.85 
WORCWake Up Now Inc0.12000.12000.12001000.020020.00 
WOSCFWolseley Plc Ord67.2567.2567.25100-1.652.39 
WOSSFWater Oasis Group0.12500.12500.12506,0000.00605.04 
WOWIMetro One Telecommunications0.01290.01290.01291000.00043.20 
WOWUWowi Inc0.90000.90000.9000800-0.100010.00 
WPFHWorld Poker Fund Holdings Inc0.35000.25350.35003000.01002.94 
WPKSWorld Poker Store0.00530.00530.00532,9000.00000.00 
WPMLFWestern Pacific Mnrls Ltd0.00010.00010.0001600,0000.00000.00 
WPPGFWpp Plc Ord11.3211.3211.321000.474.33 
WPTIFWpt Indl Real Estate12.9612.7612.865,1000.151.18 
WPURWaterpure Intl Inc0.00040.00040.0004150,0000.000133.33 
WQNIWqn Inc0.00440.00440.0044200-0.009668.57 
WQTEFWeiqiao Textile Co0.32000.32000.32007,0000.00000.00 
WRCDFWirecard Ag177.2174.4175.24005.83.39 
WRFRFWharf Real Estate Investment Co Ltd6.2506.2506.250500-0.4506.72 
WRFXWorldflix Inc0.00020.00020.0002220,000-0.000133.33 
WRGLWarrior Girl Corp0.00050.00050.00054,500-0.000116.67 
WRITWrit Media Group Inc0.02260.02260.02261000.00041.80 
WRPSDWestern Pacific Res0.60990.60990.60994,800-0.00010.02 
WRPSFWestern Pacific Res0.20000.14480.147038,5000.1336997.01 
WRRNFWestcore Energy0.01560.01560.015623,0000.00010.65 
WRTBFWartsila Corp17.7517.7517.752000.201.14 
WRTBYWartsila Oyj ADR3.7753.6203.6202,100-0.2105.48 
WRTCWrap Technologies Inc3.8003.6103.6101,200-0.1905.00 
WSCCWaterside Cap Cp0.07000.07000.07001,500-0.00101.41 
WSCOWall Street Media Co. Inc0.30000.30000.30001000.1500100.00 
WSCRFNorth American Nickel Inc0.03300.03000.032721,500-0.007719.06 
WSCWWWillscot Corp WT2.9102.9102.910100-0.0200.68 
WSDMFWisdomtree Europe Equity Ucits ETF - USD16.6516.4516.6591,0000.805.05 
WSGFWorld Series of Golf0.00200.00200.0020300-0.000416.67 
WSHEE-Debit Global Corpo0.02000.01790.020035,2000.002011.11 
WSKEFWisekey International Holdings Ltd3.3203.3203.320200-0.3509.54 
WSMLWhite Smile Global0.01000.01000.010014,5000.00000.00 
WSPOFWSP Global50.1550.1550.15200-0.931.82 
WSRAWestrn Sierra New0.04000.03000.0300306,200-0.009524.05 
WSRRFHarrys Manufacturing Inc0.24710.24410.24712,0000.01566.74 
WSSHWest Shore Bank Corp29.7529.7529.753000.230.78 
WSTIWindstream Technologies Inc0.00010.00010.0001100,0000.00000.00 
WSTRFWestern Uranium Corp2.1071.9751.97535,259-0.1356.40 
WSZWFWesizwe Platinum Ord0.00920.00920.009220,000-0.055885.85 
WTBCFWhitbread Plc [Uk]59.5059.5059.50300-2.353.80 
WTBDYWhitbread Plc [Uk] ADR15.9315.9315.934320.704.60 
WTBFAW.T.B. Financial Corp400.0400.0400.010020.05.26 
WTBFBW T B Financial Corp355.0353.0355.01,2002.00.57 
WTCGW Technologies Inc0.04880.02210.02212,700-0.026754.71 
WTCHFWisetech Global Ltd11.0511.0511.05800-0.736.20 
WTCZFWhite Tiger Mining Corp0.01300.01300.01304,0000.002625.00 
WTECQWestech Capital Corp0.25000.25000.25001,300-0.350058.33 
WTERAlkaline Water Company Inc3.7503.1303.75030,6040.49015.03 
WTGRFWestgold Resources A2.50 Ord0.86000.86000.860010,0000.080010.26 
WTHVFWesthaven Ventures I0.87000.80060.870089,2000.01301.52 
WTIIWater Technologies Intl Inc0.00380.00380.00381,500-0.001224.00 
WTKNWelltek Inc0.01600.01600.0160120,0000.00106.67 
WTKWYWolters Kluwer N V S59.3459.2859.344571.141.95 
WTLCWestern Metals Corp0.23250.20500.20503,4000.00401.99 
WTNWWater Now Inc0.39000.35000.39001,1000.040011.43 
WTRNFWestern Resources0.20840.20460.20464,000-0.00954.44 
WTSHFWestshore Terminals Investment Corp19.0018.9518.95500-0.211.09 
WTWBWest Town Bank & Trust26.7425.0026.5013,7000.000.00 
WTXRWest Texas0.25000.25000.25002000.02008.70 
WUHNWuhan General Group [China]0.28300.20000.200039,400-0.051720.54 
WUYIChina Wuyi Mountain Ltd5.8505.8505.8501000.0500.86 
WWIIWorld of Wireless International Telecom0.00350.00350.003540,0000.000412.90 
WWIOWowio Inc0.00070.00060.000615,078,355-0.000114.29 
WWPWWind Works Power0.00510.00510.005130,0000.00000.00 
WWRLWorld Wireless Commun Inc0.00010.00010.00014,0000.00000.00 
WWSGWorldwide Strategies Inc0.00600.00600.00601,0000.000713.21 
WWSTWorld Wide Stone Corp0.01000.01000.01001,0000.00000.00 
WWTHWith Inc0.00010.00010.00014,0000.00000.00 
WXIBFWuxi Biologics Cayman Inc7.2007.2007.20012,000-0.97911.97 
WXMNWaxman Industries Inc2.6002.6002.6001,5000.0000.00 
WXXWYWuxi Biologics Cayman Inc ADR16.0216.0216.02100-0.201.23 
WYGPFWorley Parsons Ltd10.8110.5010.816000.575.57 
WYGPYWorley Parsons ADR11.1011.1011.101000.040.36 
WYNMFWynn Macau Ltd2.0152.0152.0158,175-0.0401.96 
WYNMYWynn Macau20.8620.5020.863,3600.200.94 
WZENYWebzen Inc Ads4.2104.2104.210100-0.0801.86 
WZZAFWizz Air Holdings Plc35.6535.6535.652,9002.587.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83