Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACFWeatherly Aircraft Nevada Inc0.02000.02000.020050,0000.00000.00 
WACLYWacoal Holdings Corp63.1463.1063.107000.250.40 
WACMYWacom Co Ltd ADR3.6603.6603.6607000.0601.67 
WAKEWake Forest Bancshares Inc17.0017.0017.00600-0.402.30 
WALKWalking Co Holdings3.5503.5103.5105000.0000.00 
WANHFSeven West Media0.60000.60000.60005,0000.03005.26 
WANSFWandisco Plc5.3005.3005.300100-0.3005.36 
WARFFThe Wharf [Holdings] Ltd8.5708.5708.5701000.6808.62 
WARFYWharf Hldgs Ltd ADR17.2317.2317.231,1000.130.76 
WARGFWar Eagle Mining Co0.03280.03280.03281,5000.00237.54 
WARMBibb Corp0.25500.22000.2400247,300-0.01756.80 
WATKFAtkins Group Plc [United Kingdom]24.5624.5624.562,0000.381.55 
WAWLWawel Saving Bk Nj2.7602.7602.7606,600-0.0401.43 
WAXSWorld Access Inc0.00060.00060.00065000.00000.00 
WAYSWave Sync Corp.3.3303.3303.330100-0.1704.86 
WBRBYWienerberger Baustof4.7804.7404.75016,0000.0501.06 
WBREWild Brush Energy Inc0.00110.00110.00114,0000.00000.00 
WBSIWebsafety Inc0.08000.08000.08006,2000.00000.00 
WBTMUWestbrook-Thompson O57.5057.5057.503000.000.00 
WCAGYWirecard Ag29.2228.9329.072,500-0.030.09 
WCCPWealthcraft Capital Inc.0.11200.02200.100032,900-0.053935.02 
WCIGWee-Cig International Corp0.09000.06000.060067,200-0.029032.58 
WCIGDWee-Cig International Corp0.05000.05000.05002,1000.010025.00 
WCRIWincash Resources Inc.0.07000.07000.07001000.00000.00 
WCRSWestern Capital Res4.0004.0004.0001,1000.0000.00 
WCTXFWildcat Expl0.10920.10210.102188,600-0.00292.76 
WCUIWellness Center USA0.41000.38500.400037,2000.00000.00 
WCVCWest Coast Ventures Group Corp.1.5001.5001.500200-1.00040.00 
WCYNWest Canyon Energy0.00420.00420.00426000.00025.00 
WDCRFNuheara Limited0.05000.05000.05005,000-0.030037.50 
WDDDWorlds.Com Inc0.02720.02220.026076,3000.00208.33 
WDDYFWorldpay Group Plc3.8303.8203.8201,600-0.0601.55 
WDFNWoodlands Financial Services30.0027.7627.768000.000.00 
WDGJFWood Group John Plc10.3710.1310.376000.474.75 
WDHRWeedhire International Inc0.00010.00010.00013,620,0000.00000.00 
WDKAPanache Beverage Inc0.00300.00300.00302,000-0.000514.29 
WDLFSocial Life Network Inc.0.25200.12200.12502,800-0.127050.40 
WDOFFWesdome Gold Mines L2.4962.3442.42268,900-0.1786.83 
WDRPWanderport Corporati0.00970.00800.00851,126,600-0.00044.49 
WEBBWebb Interactive Services Inc0.00110.00110.00118000.00000.00 
WEBNFWestpac Banking Corp25.5025.5025.50100-0.772.93 
WECFFWhite Energy Company Ltd0.03200.03200.03202000.00206.67 
WECSWecosign Inc0.00010.00010.0001360,0000.00000.00 
WEDXFWestaim Corp [The]#2.3102.3102.310200-0.0301.28 
WEEEFWestern Energy Svc1.6021.6021.602300-0.1217.05 
WEFIFWestfield Group6.5506.5506.550300-0.3404.93 
WEFPWells Financial Corp50.0050.0050.001000.100.20 
WEGRYThe Weir Group Plc13.3913.2413.293,9000.382.94 
WEGYFWestbridge Energy Corp0.11500.11500.11505000.00070.61 
WEGZYWeg Sa15.5115.5115.5110010.97241.63 
WEICYWeichai Power Co.Ltd13.1513.0913.093,8000.100.77 
WEIGFWeir Group Plc24.3024.3024.305000.652.75 
WEINWest End Indiana30.1030.1030.10100-0.401.31 
WELPMWisc Elec Pwr 6 Pr122.6122.6122.66000.00.00 
WELPPWisconsin Elec Pwr 3.60 Pfd92.0092.0092.00100-9.509.36 
WELXWinland Electronics1.5601.5601.5602000.1006.85 
WENEFSummus Solutions Nv0.07900.07900.07904,000-0.071447.47 
WENTFWentworth Res Ltd0.33000.33000.330010,0000.045015.79 
WEQLWellquest Med & Well0.02750.02020.020235,000-0.006825.19 
WESCW&E Source Corp0.00340.00320.00324,0000.00000.00 
WESTWestinghouse Solar Inc0.00030.00020.00032,026,9000.000150.00 
WEYLWeyland Tech Inc.3.8503.5453.5454,900-0.69516.38 
WFAFFWesfarmers Ltd33.5033.5033.501001.043.20 
WFAFYWesfarmers Ltd ADR16.5516.5016.512,500-0.080.48 
WFCFIntegrated Management Information Inc2.1102.1102.1101,0000.0000.00 
WFGPYWestfield Hldgs Ltd13.7913.5313.795,0000.030.22 
WFMCWham Inc.0.02010.01030.020141,3000.004125.63 
WFMRFWolf Minerals Ltd0.05500.05500.055010,000-0.010916.54 
WFRSFWest African Resources Ltd0.21500.21500.21501,0000.035019.44 
WFSTFWestern Forest Products Inc1.5801.4701.58025,3000.0201.28 
WFTBFWest Fraser Timber L45.6243.2745.0155,1003.237.72 
WFTSFWavefront Tech Solut0.20230.20230.20235000.00321.61 
WFWLWifi Wireless New0.01080.01080.01087,500-0.00010.92 
WGASWorthington Energy Inc0.00010.00010.0001120,0000.00000.00 
WGEEWge Holdings Corp0.03000.03000.0300500-0.470094.00 
WGEIWindgen Energy Inc0.00120.00120.001214,500-0.002567.57 
WGLCNWashington Gas 4.2597.5097.5097.50100-2.252.26 
WGLCOWashington Gas 4.80100.9100.9100.92000.80.80 
WGLCPWashington Gas $5.00100.6100.6100.61000.00.00 
WGMCFWinston Gold Mining Corp0.04770.04100.044533,700-0.006512.75 
WGNRWegener Cp0.02000.02000.02005,0000.005033.33 
WGPLFWellgreen Platinum Ltd0.17830.17000.175023,300-0.00402.23 
WGTBWashington Bancorp4.1004.0904.09016,5000.0902.25 
WHELFWildhorse Energy Lmt0.37500.37500.37505,0000.00000.00 
WHENWorld Health Energy Holdings Inc0.00030.00020.0003105,0000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]17.5617.4617.4716,7000.120.69 
WHGRFWh Group Ltd0.87000.87000.87004,4000.100513.06 
WHHTWonhe High-Tech Inte0.14000.14000.14005,000-0.038521.57 
WHITFWhitehaven Coal2.1102.1002.1005,200-0.33013.58 
WHLKFWheelock & Co Ltd8.0038.0008.000500-0.0200.25 
WHLKYWheelock& Co Ltd ADR78.7478.7478.74200-1.261.58 
WHLXWlmg Holding Inc0.16000.16000.1600200-0.040020.00 
WHSIWearable Health Solutions Inc.0.06000.03500.0450106,100-0.005010.00 
WHTGFWhite Tiger Gold Ltd0.02150.02150.02152,0000.00020.94 
WHWRFWorld Houseware0.08500.08500.08503,0000.00506.25 
WHZTWhiting USA Trust II1.0541.0001.05030,400-0.0504.55 
WIHLYWihlborgs Fastighete18.9718.9718.97100-1.175.81 
WILDWild Craze Inc0.00420.00400.004224,0000.00025.00 
WILLFWilliam Demant Holdi22.0922.0922.091000.492.27 
WILYYWilliam Demant Holdi10.7210.7210.723000.424.08 
WIMHFWilliam Hill Plc3.5503.5503.5501,0000.34910.91 
WIMHYWilliam Hill Plc ADR15.4915.4715.497000.040.26 
WIPKFWinpak Ltd39.9439.9439.942000.290.72 
WIRXWireless Xcessories Group Inc0.09800.09800.0980300-0.042030.00 
WISHNational Patent Dev0.73050.64000.650020,1000.05008.33 
WISKFWeiss Korea1.8661.8661.866200-0.1487.35 
WISRFWinston Resources Inc.0.54700.54700.5470100-0.03485.98 
WIZDWizard World Inc.0.20000.18500.200035,7000.020011.11 
WJAFFWestjet Airlines Vtg16.6016.6016.60100-0.050.31 
WJRYYWest Japan Railway C67.4266.9867.037,3000.510.77 
WJXFFWajax Income Fund17.9217.9117.9127,300-0.020.11 
WKCMFWacker Chemie Ag103.3103.3103.3100-5.04.57 
WKLDFWest Kirkland Mng In0.06100.06100.061033,000-0.00304.69 
WKLNWalker Lane Exploration Inc0.11000.10000.1000400-0.035025.93 
WKRCFWacker Neuson Se23.7523.7523.751000.311.32 
WLANWialan Technologies Inc0.00200.00110.0019279,5000.00015.56 
WLBMFWallbridge Mining Co0.09200.08440.084450,9000.00222.68 
WLDFFWildflower Marijuana Inc0.53500.50000.512916,800-0.02715.02 
WLDVFWildcat Silver Corpo1.5041.4341.44252,600-0.0845.48 
WLFDYWolford Ag4.3404.3404.340100-0.3096.65 
WLGCWordlogic Corp0.01250.01250.0125600-0.00010.79 
WLKRWalker Innovation Inc.0.40000.39000.39003,1000.00501.30 
WLMIFWilmar International Ltd2.5302.5202.5205,0000.0401.61 
WLMIYWilmar Intl Ltd ADR25.6025.4425.607000.401.59 
WLOLQWinland Online Ship0.00600.00600.0060100-0.003234.78 
WLSIWellstar Intl Inc0.00010.00010.0001500,0000.00000.00 
WLTGQWalter Energy0.07500.06270.0650171,900-0.00507.14 
WLTNFWilton Resources Inc0.44550.44400.444011,000-0.00521.16 
WLWHYWoolworths Hdgs Gdr5.6635.6155.6454,300-0.0450.79 
WLYWWally World Media0.00130.00130.00134,4000.00018.33 
WMCBWillamette Cmty Bnk9.7509.7509.7502,0000.0000.00 
WMHIWorld Mobile Hldgs0.02510.02510.02517,9000.00000.00 
WMLLFWealth Minerals Ltd1.1101.0041.076124,7000.0262.43 
WMMVFWal-Mart De Mex V2.2902.2502.27039,100-0.0100.44 
WMMVYWal-Mart De Mex SP A22.9922.6022.68100,700-0.361.56 
WMPNWilliam Penn Bancorp25.0024.9025.002,600-2.7910.04 
WMRSFWestminster Res Ltd0.00900.00900.009054,600-0.00011.10 
WMSIWilliams Inds Inc #1.4201.4201.4201,0000.0000.00 
WMTMWhite Mountn Titanm0.00800.00750.008010,0000.001014.29 
WMTNQWestmtn Indx Adv0.02420.02420.024219,2000.002210.00 
WNARFWestern Areas NL1.7401.7401.7406,6000.0100.58 
WNBDWinning Brands Corp0.00030.00020.000296,100,5000.0001100.00 
WNDLFWendel Investism Act128.5128.5128.51006.04.86 
WNDMWound Mgmt Tech0.08900.08400.089014,400-0.00818.34 
WNDWSolarwindow Technologies Inc2.9402.7602.83078,800-0.1003.42 
WNGRFWeston George Ltd CD87.4887.4887.489000.720.83 
WNMLAWinmill1.0251.0001.0252,5000.22528.13 
WNRCWenr Corp New0.00590.00590.005910,0000.000918.00 
WNRPWest Suburban Bancp540.0539.0540.0100-10.01.82 
WNTRWorldwide Internet0.00020.00010.0001120,854,2000.00000.00 
WOFAWisdom Homes of America Inc0.00050.00040.0004376,0000.00000.00 
WOGIWorld Oil Group Inc0.00130.00120.0013120,0000.00018.33 
WOIIFWorld Oil0.00010.00010.00012000.00000.00 
WOLVWolverine Expl Inc0.00240.00240.002480,0000.00000.00 
WOLWFWoolworths Ltd Ord19.8419.8419.841,900-0.100.50 
WOPEFWoodside Pete Ltd24.2724.2724.27100-0.562.26 
WOPEYWoodside Pete Ltd SP24.6824.4724.5912,4000.090.37 
WORXWorlds Online Inc0.28000.28000.280010,3000.00000.00 
WOSCFWolseley Plc Ord62.6562.6562.652000.450.72 
WOSSFWater Oasis Group0.10300.10300.10301000.00252.49 
WOSYYWolseley Plc ADR6.3606.3206.35085,0000.0240.38 
WOWIMetro One Telecommunications0.00510.00510.00512000.00000.00 
WOWUWowi Inc.3.1503.1503.150300-0.1504.55 
WPFHWorld Poker Fund Holdings Inc0.95000.72980.72987,600-0.250225.53 
WPHMWinston Pharmaceuticals Inc0.01800.01800.01801000.00000.00 
WPKSWorld Poker Store0.00600.00600.006013,800-0.008057.14 
WPPGFWpp Plc Ord21.8521.7521.854000.452.10 
WPSHFWestern Postash Corp0.12170.12090.12097,800-0.00685.32 
WPTIFWpt Indl Real Estate13.3513.3513.351000.010.06 
WPURWaterpure Intl Inc0.00030.00030.00031,389,4000.00000.00 
WPWRWell Power Inc0.00020.00010.000260,0000.00000.00 
WPYGYWorldpay Group Plc11.8311.6811.8319,2000.121.02 
WQNIWqn Inc0.00300.00300.00301,0000.001050.00 
WQTEFWeiqiao Textile Co0.55000.55000.55001,0000.00000.00 
WRAPWrapmail Inc0.02580.02580.025815,0000.00208.40 
WRCDFWirecard Ag58.9658.7458.964000.781.34 
WRFXWorldflix Inc.0.00850.00650.0085174,0000.00022.41 
WRGLWarrior Girl Corp0.00030.00030.000322,3000.00000.00 
WRITWrit Media Group Inc0.15380.14000.140020,0000.00000.00 
WRMAWiremedia Inc0.00010.00010.00019,4000.00000.00 
WRMTWorld Media & Technolo Gy Corp.11.9011.8111.909000.000.00 
WRPSFWestern Pacific Res0.01010.01010.0101500-0.006840.24 
WRTBYWartsila Oyj Unsp Ad11.7011.7011.701000.131.12 
WSCOWall Street Media Co. Inc0.30000.30000.30001,0000.00000.00 
WSCRFNorth American Nickel Inc0.05700.05700.057012,500-0.006510.24 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.8217.6817.8233,2000.643.73 
WSFLWoodstock Holdings0.59000.59000.59001,3000.2969101.30 
WSGFWorld Series of Golf0.00120.00120.001210,0000.00000.00 
WSGIWorld Surveillance Group0.00010.00010.00014000.00000.00 
WSGPWestern Graphite Inc0.00020.00010.00011,155,0000.00000.00 
WSHEE-Debit Global Corpo0.00100.00060.0010964,0000.000466.67 
WSKKFWest Kirkland Mining Inc. Warra0.00850.00850.0085100,000-0.003931.45 
WSMLWhite Smile Global0.00210.00200.00214,2000.00015.00 
WSPOFWSP Global36.8536.8536.852000.521.43 
WSRAWestrn Sierra New0.00850.00600.006092,500-0.002025.00 
WSRRFWestridge Resources Ord0.17090.17090.1709500-0.00181.04 
WSRUFWaseco Resources Inc0.04700.04700.04701,000-0.00244.86 
WSSHWest Shore Bank Corp25.6025.6025.60400-0.150.58 
WSSRFWeststar Res Corp0.12650.11900.11902,4000.00373.21 
WSTIWindstream Technologies Inc0.00100.00100.00101,0000.0009900.00 
WSTMHr Soft Inc0.28000.28000.28001000.090047.37 
WSTRFWestern Uranium Corp1.2261.1801.1912,500-0.0151.20 
WTAFWataire Industries I0.00100.00100.00103,0000.0009900.00 
WTBCFWhitbread Plc51.0051.0051.001001.002.00 
WTBCYWhitbread Plc ADR26.3125.9226.312,600-1.816.44 
WTBFAW T B Financial Corp350.0350.0350.0100-35.09.09 
WTBFBW T B Financial Corp276.0273.1276.0400-1.00.36 
WTCGW Technologies Inc0.01200.01200.01206,0000.00000.00 
WTCRFWestern Troy Cap Res0.01500.01500.015010,000-0.011042.31 
WTECTejas Incorporated0.00300.00300.0030300-0.017085.00 
WTERAlkaline Water Company Inc. [The]1.3701.3001.3506,2000.0000.00 
WTFPPWintrust Financial1,8021,8021,80210018211.26 
WTHVFWesthaven Ventures I0.05850.05850.05851,0000.00346.17 
WTIIWater Technologies Intl Inc0.00180.00120.001319,308,700-0.000213.33 
WTKNWelltek Inc0.00900.00900.00907000.00000.00 
WTKWYWolters Kluwer N V S42.3042.0042.2011,900-0.020.04 
WTLCWestern Metals Corp0.24000.17000.24007,1000.070041.18 
WTROWi-Tron Inc0.00010.00010.00011,500-0.000990.00 
WTRSYWater Res Grp S/Adr0.04640.04640.0464100-0.506891.61 
WTSHFWestshore Terminals Investment Corp19.2219.2219.22100-0.180.90 
WTWBWest Town Bank & Trust25.0023.5025.002,900-0.100.40 
WTXRWest Texas0.50000.50000.50002000.04018.72 
WUHNWuhan General Group [China]0.02500.02500.02502,0000.00000.00 
WWIOWowio Inc0.00010.00010.000198,9000.00000.00 
WWLNFWorldline S.A.31.0131.0131.015005.2120.19 
WWNTFWant Want China Hldg0.70000.69000.690015,0000.01552.30 
WWNTYWant Want China Hldg35.3335.3335.331001.584.68 
WWPWWind Works Power0.02000.02000.02001,000-0.010033.33 
WWSGWorldwide Strategies0.00400.00400.0040544,500-0.000511.11 
WWTHWith Inc.0.00040.00030.00032,300,000-0.000125.00 
WXMNWaxman Industries Inc2.8902.8902.890100-0.1103.67 
WYGPFWorley Parsons Ltd8.3408.3408.3401,200-0.0800.95 
WYGPYWorley Parsons ADR8.4908.4388.4902,5000.1301.56 
WYNMFWynn Macau Ltd2.2002.1502.18224,8000.0421.96 
WYNMYWynn Macau21.8421.6921.751,7000.542.55 
WZENYWebzen Inc Ads5.3004.5004.500500-0.85015.89 
WZGRFWesternagros Res Ltd0.13860.12480.12485,800-0.018212.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31