Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLFWacoal Holdings Corp28.7028.7028.701000.000.00 
WACLYWacoal Holdings Corp144.0144.0144.0100-0.50.35 
WACMFWacom Co Ltd5.6305.6305.6301000.0400.72 
WAKEWake Forest Bancshares Inc20.0020.0020.00100-0.502.44 
WALKQWalking Company Hldgs0.25120.20000.200010,000-0.051220.38 
WANSFWandisco Plc16.0516.0516.052000.462.95 
WARFFThe Wharf [Holdings] Ltd3.3303.3303.3301,0000.1103.42 
WARFYWharf Hldgs Ltd ADR6.5506.4006.55037,300-0.0350.53 
WARGFWar Eagle Mining Co0.09140.08760.091449,0000.00040.44 
WARMBibb Corp0.06800.05800.0580115,800-0.00396.30 
WASMWestmountain Company1.2501.2501.250100-0.30019.35 
WAXSWorld Access Inc0.00600.00600.006027,3000.00000.00 
WAYNWayne Savings Bcsh19.2019.1519.15200-0.010.05 
WBBWWestbury Bancorp22.0722.0022.072,5000.291.33 
WBRBYWienerberger Baustof4.9404.8804.9407,800-0.0501.00 
WBSIWebsafety Inc0.16300.16200.1630200-0.037018.50 
WCAGYWirecard Ag89.5089.0289.283,600-1.061.17 
WCCPWealthcraft Capital Inc0.50000.50000.50003,9000.00000.00 
WCIGWee-Cig International Corp0.05210.05210.05211,0000.00000.00 
WCORWorld Technology Corp4.1103.9103.9104,500-0.1904.63 
WCRSWestern Capital Res4.0004.0004.0001,0000.1002.56 
WCTXFLico Energy Metals Inc0.03050.02900.0290264,700-0.00154.92 
WCUIWellness Center USA0.18000.16000.160053,000-0.01005.88 
WCVCWest Coast Ventures Group Corp0.03300.03000.033048,800-0.00102.94 
WCYNWest Canyon Energy0.01330.01330.01331000.00000.00 
WDCRFNuheara Ltd0.07900.07900.07901,000-0.00101.25 
WDDDWorlds.Com Inc0.28400.24900.26805,500-0.00200.74 
WDDMFWeedmd1.2001.1061.128118,500-0.0020.19 
WDFNWoodlands Financial Services31.0031.0031.005000.842.79 
WDGJFWood Group John Plc8.5308.3088.530800-0.1601.84 
WDGJYJohn Wood Group Plc ADR17.7817.7817.787000.030.17 
WDHRWeedhire International Inc0.00010.00010.0001603,4000.00000.00 
WDKAPanache Beverage Inc0.05000.05000.05001000.010025.00 
WDLFSocial Life Network Inc0.24500.18900.189031,400-0.01105.50 
WDOFFWesdome Gold Mines L2.6902.5612.63572,900-0.0040.16 
WDRPWanderport Corporati0.00600.00530.006039,8000.00023.45 
WEBBWebb Interactive Services Inc0.03600.03000.036090,400-0.00358.86 
WEBCWebco Industries New108.0108.0108.02000.00.00 
WEBNFWestpac Banking Corp22.0221.9822.0210,0000.673.14 
WECFFWhite Energy Company Ltd0.03900.03900.039010,0000.00000.00 
WECFYWhite Energy Co ADR0.19000.19000.19006,2000.00000.00 
WECTWeconnect Tech International Inc0.45000.30000.450016,0000.150050.00 
WEDXFWestaim Corp #2.4102.3782.3789,100-0.0421.75 
WEEEFWestern Energy Svc0.78800.78800.78801,5000.00210.27 
WEFIFWestfield Group6.7556.7556.7551000.0851.27 
WEGOFWescan Goldfields Inc0.03930.03930.03932,000-0.028842.29 
WEGRYThe Weir Group Plc12.9912.9912.99200-0.040.31 
WEGZYWeg Sa Elmj ADR5.1005.1005.100100-0.0300.58 
WEICFWeichai Power Co Ltd1.2501.2501.2501000.19017.92 
WEICYWeichai Power Co.Ltd9.8909.5409.83060,600-0.0600.61 
WEIGFWeir Group Plc25.8825.8825.881,200-0.170.63 
WEINWest End Indiana30.8530.8030.852000.050.16 
WELPMWisc Elec Pwr 6 Pr113.4113.4113.41000.40.35 
WELPPWisconsin Elec Pwr 3.60 Pfd91.2591.2591.251000.750.83 
WELXWinland Electronics1.2501.2101.2201,600-0.0302.40 
WEQLWellquest Med & Well0.01400.00650.01406,0000.0070100.00 
WESCW&E Source Corp0.00500.00500.005019,5000.001025.00 
WETMWestmountain Altrntve Eng2.0702.0702.0701,0000.0200.98 
WEYLWeyland Tech Inc2.8502.5402.54017,800-0.2809.93 
WFAFFWesfarmers Ltd36.0136.0136.014000.942.68 
WFAFYWesfarmers Ltd ADR18.3318.2518.272,400-0.130.71 
WFCFIntegrated Management Information Inc2.0702.0202.07032,500-0.0301.43 
WFHGWorld Financial Holding Group15.0015.0015.00100-25.0062.50 
WFMRFWolf Minerals Ltd Shs0.03900.03900.0390700-0.00102.50 
WFRSFWest African Resources Ltd0.27000.24000.27007,7000.01907.57 
WFSTFWestern Forest Products Inc1.9831.9751.975500-0.0050.24 
WFTBFWest Fraser Timber L70.3067.3067.4116,100-1.622.35 
WFTSFWavefront Tech Solut0.31480.31480.31481000.00611.98 
WGEIWindgen Energy Inc0.00280.00250.0028414,9000.00013.70 
WGLCNWashington Gas 4.25100.399.0100.31,500-0.60.55 
WGLCOWashington Gas 4.80100.0099.00100.00200-0.300.30 
WGLCPWashington Gas $5.0099.5099.5099.50200-4.003.86 
WGMCFWinston Gold Mining Corp0.03760.03760.03761,5000.00082.17 
WGNRWegener Cp0.01500.01500.01501000.00000.00 
WGTBWashington Bancorp5.5005.4805.480300-0.1202.14 
WHENWorld Health Energy Holdings Inc0.00040.00030.00031,477,000-0.000125.00 
WHGLYWh Group Ltd ADR16.3716.0116.2147,2000.271.66 
WHGOFWhite Gold Corp.0.55300.55300.55303,0000.00871.60 
WHGRFWh Group Ltd0.78800.78800.78803,700-0.00200.25 
WHHTWonhe High-Tech Inte0.13000.13000.13005000.0700116.67 
WHLKYWheelock& Co Ltd ADR69.7868.4069.782,3001.522.22 
WHSIWearable Health Solutions Inc0.00250.00250.00251000.00000.00 
WHTGFWhite Tiger Gold Ltd0.02280.02280.02285,0000.011398.26 
WHYRFWest High Yield Res Ltd0.30080.30080.300811,0000.01083.72 
WHZTWhiting USA Trust II2.6602.5002.6509,9000.0501.92 
WILDWild Craze Inc0.00930.00700.007041,0000.00000.00 
WILLFWilliam Demant Holdi43.5043.5043.501003.609.02 
WILYYWilliam Demant Holdi19.9619.9619.96100-0.110.52 
WIMHFWilliam Hill Plc4.0003.8004.0006000.1503.90 
WIMHYWilliam Hill Plc ADR15.6015.4015.5733,800-0.241.52 
WINTWindtree Therapeutic4.0004.0004.0005000.0000.00 
WIRXWireless Xcessories Group Inc0.03400.03400.03401,0000.00000.00 
WISHNational Patent Dev0.51000.43000.430014,700-0.04008.51 
WIZDWizard World Inc0.26000.26000.26001000.00000.00 
WIZPWize Pharma Inc5.8205.5005.50010,500-0.2404.18 
WJAFFWestjet Airlines Vtg14.0914.0914.09200-0.422.86 
WJRYFWest Japan Rwy Ord71.5071.5071.50100-0.500.69 
WJRYYWest Japan Railway C69.7869.5569.602,000-2.643.65 
WJXFFWajax Income Fund18.9918.9918.99400-0.834.19 
WKCMFWacker Chemie Ag138.7138.1138.72001.00.73 
WKLDFWest Kirkland Mng In0.04700.04700.047030,0000.00265.86 
WKLNWalker Lane Exploration Inc0.20100.20100.20102,5000.00000.00 
WKRCFWacker Neuson Se25.2325.2325.232,600-0.883.37 
WLANWialan Technologies Inc0.00110.00100.0010575,000-0.00019.09 
WLBAWestmoreland Coal Co.0.15000.13010.139239,100-0.01087.20 
WLBMFWallbridge Mining Co0.06000.06000.0600500-0.00406.25 
WLDFFWildflower Marijuana Inc0.74000.71560.72153,800-0.00550.76 
WLDVFWildcat Silver Corpo4.6504.6294.63017,000-0.0280.60 
WLFDYWolford Ag ADR3.0003.0003.000400-0.54015.25 
WLFFFWolfden Resources0.28700.26200.287037,7000.02268.55 
WLGCWordlogic Corp0.00270.00270.002710,0000.000950.00 
WLKRWalker Innovation Inc0.50500.49800.500045,9000.00000.00 
WLMIYWilmar Intl Ltd ADR22.4022.3622.407000.391.75 
WLMSWilliams Industrial Services Group Inc.2.8902.7102.8206,600-0.0802.76 
WLOLQWinland Online Ship0.00010.00010.00017,500,000-0.002996.67 
WLRMFWolverine Minerals Corp0.06310.06310.06313000.00213.44 
WLSIWellstar Intl Inc0.00010.00010.00011,0000.00000.00 
WLTGQWalter Energy0.01500.00500.015033,0000.00000.00 
WLTNFWilton Resources Inc0.87800.68000.763125,6000.158426.19 
WLUCWestern Lucrative Enterpr0.31200.31200.3120600-0.467959.99 
WLWHYWoolworths Hdgs Gdr4.0503.8903.890403,800-0.1353.35 
WLYWWally World Media0.00190.00130.0019711,7000.000211.76 
WLYYFWellness Lifestyles Inc0.32530.31760.32539,6000.01986.48 
WMCBWillamette Cmty Bnk10.2009.75010.0009,8000.1501.52 
WMHIWorld Mobile Hldgs0.01100.01100.01103,0000.00000.00 
WMLLFWealth Minerals Ltd0.66900.60000.669079,0000.05759.40 
WMMVFWal-Mart De Mex V2.8702.8202.83026,000-0.1003.41 
WMMVYWal-Mart De Mex SP A28.8727.6128.8735,800-0.110.37 
WMPNWilliam Penn Bancorp30.5030.5030.502000.000.00 
WMSIWilliams Inds Inc #1.6701.6701.670100-0.33016.50 
WMTMWhite Mountn Titanm0.00200.00150.001525,0000.00000.00 
WNARFWestern Areas NL2.7502.6302.6302,1000.0722.80 
WNBDWinning Brands Corp0.00010.00010.0001200,0000.00000.00 
WNDMWound Mgmt Tech0.09000.08020.090063,0000.00000.00 
WNDWSolarwindow Technologies Inc3.8103.6203.6708,0000.0100.27 
WNGRFWeston George Ltd CD82.1881.9182.184000.620.76 
WNHTFWanda Hotel Development Co Ltd0.16000.16000.16002,0000.01006.67 
WNMLAWinmill2.0001.3002.0002000.77062.60 
WNRCWenr Corp New0.00150.00150.001549,8000.00000.00 
WNRPWest Suburban Bancp700.0700.0700.01000.00.00 
WNTRWorldwide Internet0.00020.00010.0002148,675,0000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00011000.00000.00 
WNXDYDiebold Nixdorf Aktiengesellschaft ADR13.0913.0913.09400-2.0913.77 
WOFAWisdom Homes of America Inc0.00040.00040.0004320,000-0.000120.00 
WOGIWorld Oil Group Inc0.00120.00060.00102,250,800-0.000216.67 
WOLTFWolters Kluwer N.V.54.9554.9554.95100-1.602.83 
WOLVWolverine Expl Inc0.00340.00300.0034303,0000.000830.77 
WOLWFWoolworths Ltd Ord23.1723.1723.173000.964.32 
WOPEFWoodside Pete Ltd26.3626.3526.362001.445.78 
WOPEYWoodside Pete Ltd SP25.3125.1725.2314,500-0.471.83 
WOSCFWolseley Plc Ord79.9079.9079.901000.580.73 
WOSSFWater Oasis Group0.12380.12380.123810,000-0.01329.64 
WOWIMetro One Telecommunications0.01500.01500.01503000.00000.00 
WOWUWowi Inc1.00001.00001.00005000.00000.00 
WPFHWorld Poker Fund Holdings Inc0.46000.43050.450016,800-0.01002.17 
WPKSWorld Poker Store0.00520.00520.00522,500-0.002935.80 
WPPGFWpp Plc Ord15.2515.1615.16800-0.412.60 
WPTIFWpt Indl Real Estate13.8413.7413.821,6000.040.29 
WPURWaterpure Intl Inc0.00030.00030.00031,000-0.000125.00 
WPWRWell Power Inc0.00010.00010.000177,7000.00000.00 
WQNIWqn Inc0.00310.00260.0026196,000-0.002346.94 
WQTEFWeiqiao Textile Co0.41000.41000.41006,000-0.01002.38 
WRCDFWirecard Ag180.9179.5179.51,900-2.21.21 
WRFXWorldflix Inc0.00050.00040.0005107,031,1000.00000.00 
WRGLWarrior Girl Corp0.00070.00070.00078,5000.00000.00 
WRITWrit Media Group Inc0.08700.05200.087010,400-0.00192.14 
WRPSFWestern Pacific Res0.01510.01510.01513,0000.00010.67 
WRTBFWartsila Corp20.6120.6120.613001.196.14 
WRTBYWartsila Oyj ADR4.2404.2404.2402000.2616.56 
WRTCWrap Technologies Inc2.7502.7002.7506,6000.0000.00 
WSCCWaterside Cap Cp0.05200.05000.050014,200-0.012520.00 
WSCOWall Street Media Co. Inc0.20000.17000.20008,1000.00804.17 
WSCRFNorth American Nickel Inc0.04510.04510.04511,500-0.00408.15 
WSCWWWillscot Corp WT2.5002.4302.450238,5000.0401.66 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.8717.8617.871,300-0.191.08 
WSFGQWsb Financial Group Inc0.00010.00010.00012,0000.00000.00 
WSFTWikisoft Corp.1.00001.00001.0000400-0.800044.44 
WSGFWorld Series of Golf0.00210.00210.002115,0000.00000.00 
WSHEE-Debit Global Corpo0.02600.02100.0210266,000-0.005019.23 
WSHPWasatch Pharm Inc0.00010.00010.000125,0000.00000.00 
WSKEFWisekey International Holdings Ltd4.3004.3004.300100-0.70014.00 
WSMLWhite Smile Global0.05000.02000.0200159,700-0.129986.66 
WSPOFWSP Global51.3551.3551.35200-0.701.35 
WSRAWestrn Sierra New0.00600.00500.005060,0000.00048.70 
WSRUFWaseco Resources Inc0.03300.03300.033020,0000.003010.00 
WSSHWest Shore Bank Corp30.7530.7530.752000.000.00 
WSTIWindstream Technologies Inc0.00070.00050.000617,356,900-0.000114.29 
WSTRFWestern Uranium Corp0.71890.60830.627637,300-0.090712.63 
WTAFWataire Industries Inc0.00010.00010.000156,0000.00000.00 
WTBDYWhitbread Plc [Uk] ADR13.4113.2013.41561,100-0.060.45 
WTBFAW.T.B. Financial Corp400.0400.0400.010035.09.59 
WTBFBW T B Financial Corp382.0381.0382.01000.00.00 
WTCGW Technologies Inc0.02300.02300.02301,500-0.003011.54 
WTCHFWisetech Global Ltd13.1513.1513.155000.352.73 
WTCZFWhite Tiger Mining Corp0.02170.02170.021710,000-0.010332.19 
WTERAlkaline Water Company Inc1.8801.8001.81036,200-0.0201.09 
WTGRFWestgold Resources A2.50 Ord1.2401.2401.240400-0.0100.80 
WTHVFWesthaven Ventures I0.12800.11520.128025,0000.00907.56 
WTIIWater Technologies Intl Inc0.00850.00780.0083182,7000.00033.75 
WTKNWelltek Inc0.04000.04000.04002000.019090.48 
WTKWYWolters Kluwer N V S60.5559.9260.3046,600-0.080.13 
WTLCWestern Metals Corp0.20000.16000.160020,000-0.040020.00 
WTRNFWestern Resources0.29550.28600.29555,3000.00822.85 
WTSHFWestshore Terminals Investment Corp18.5218.1618.16500-0.462.47 
WTWBWest Town Bank & Trust28.7028.5028.705,300-0.100.35 
WTXRWest Texas0.27920.27920.27921,0000.00000.00 
WUHNWuhan General Group [China]0.34000.26200.33004,500-0.01002.94 
WWCCWorld Wide Child Care Crp0.60000.60000.60005,0000.00000.00 
WWDHWorldwide Hldgs Corp0.00010.00010.000160,000-0.009999.00 
WWIIWorld of Wireless International Telecom0.01190.01190.01191,5000.001919.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWNTYWant Want China Hldg44.3744.3744.374001.042.40 
WWPWWind Works Power0.00990.00990.00992000.003657.14 
WWRLWorld Wireless Commun Inc0.00010.00010.00012,0000.00000.00 
WWTHWith Inc0.00030.00030.00032,6000.000150.00 
WXXWYWuxi Biologics Cayman Inc ADR20.0819.7319.731,600-0.552.71 
WYGPFWorley Parsons Ltd13.2913.2913.291000.897.17 
WYGPYWorley Parsons ADR13.0713.0713.073000.020.15 
WYNMFWynn Macau Ltd2.9702.9702.9708,100-0.0601.98 
WYNMYWynn Macau30.2529.9730.075,900-0.200.66 
WZENYWebzen Inc Ads6.3706.3706.3702,300-1.14015.18 
WZZAFWizz Air Holdings Plc46.1146.1146.11100-1.803.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83