Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACFWeatherly Aircraft Nevada Inc0.02000.02000.020010,000-0.00209.09 
WACLYWacoal Holdings Corp59.4859.2559.481,1000.480.81 
WACMFWacom Co Ltd2.7702.7702.7701000.2208.63 
WAKEWake Forest Bancshares Inc16.8516.8516.852000.070.42 
WALKWalking Co Holdings4.0004.0004.000200-5.00055.56 
WANHFSeven West Media0.57000.57000.57004000.02003.64 
WANSFWandisco Plc3.2503.2503.2505,5000.95041.30 
WARFFThe Wharf [Holdings] Ltd7.3207.3207.3201,0000.4306.24 
WARFYWharf Hldgs Ltd ADR15.0914.9715.038,7000.231.55 
WARGFWar Eagle Mining Co0.03460.02400.02401,700-0.010229.82 
WARMBibb Corp0.11000.09000.100063,000-0.00252.44 
WATKFWs Atkins Plc18.0018.0018.001,2000.402.27 
WAWLWawel Saving Bk Nj5.2005.2005.2001000.1001.96 
WAXSWorld Access Inc0.00070.00070.000720,0000.000240.00 
WAYSWave Sync Corp.3.4503.4503.450100-0.0501.43 
WBRBYWienerberger Baustof3.9403.8303.94014,1000.0300.77 
WBSIWebsafety Inc0.01700.01700.01705,8000.00053.03 
WBTMUWestbrook-Thompson O58.0056.9558.004001.001.75 
WCAGYWirecard Ag23.7823.4523.7837,9000.080.33 
WCIGWee-Cig International Corp0.00500.00500.0050150,0000.00000.00 
WCRIWincash Resources Inc.0.06200.06200.06201000.00203.33 
WCRSWestern Capital Res4.7504.7504.750400-0.1503.06 
WCSYWealthcraft Systems0.12300.12300.12302,400-0.017812.64 
WCTXFWildcat Expl0.13520.12360.1275338,100-0.00453.41 
WCUIWellness Center USA0.32550.26200.3010188,0000.067228.74 
WCVCWest Coast Ventures Group Corp.1.00000.64001.00004,1000.490096.08 
WCYNWest Canyon Energy0.00260.00260.00262000.001173.33 
WDCRFNuheara Limited0.11000.11000.11005,0000.00403.77 
WDDDWorlds.Com Inc0.02800.02610.027549,0000.00000.00 
WDDYFWorldpay Group Plc3.6303.6103.63013,9000.1404.01 
WDFNWoodlands Financial Services27.5027.5027.50100-0.160.58 
WDGJFWood Group John Plc10.7410.7410.741000.090.85 
WDHRWeedhire International Inc0.00010.00010.00019,579,9000.00000.00 
WDKAPanache Beverage Inc0.00300.00300.00301,7000.00000.00 
WDLFSocial Life Network Inc.0.60000.51000.5100500-0.090015.00 
WDOFFWesdome Gold Mines L1.8541.8191.8193,200-0.0502.66 
WDRPWanderport Corporati0.00770.00650.00695,793,900-0.00045.48 
WDSLWireless Data Sltns [Nv]0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00110.00110.00111,0000.00000.00 
WEBCWebco Industries New75.9975.9975.99200-1.912.45 
WEBNFWestpac Banking Corp23.7823.7823.789000.000.00 
WECFFWhite Energy Company Ltd0.05000.05000.0500157,5000.008921.65 
WECFYWhite Energy Co S/Adr0.24000.24000.2400100-0.030011.11 
WEDXFWestaim Corp [The]#2.1142.1142.1141,1000.0442.10 
WEEEFWestern Energy Svc2.4732.4462.4462,500-0.0421.68 
WEFIFWestfield Group6.7606.7606.7601000.1502.27 
WEFPWells Financial Corp39.2539.2539.252000.000.00 
WEGRYThe Weir Group Plc12.2912.2812.282,000-0.040.32 
WEICFWeichai Power Co1.7201.7201.7204000.0422.50 
WEICYWeichai Power Co.Ltd14.5114.2214.284,3000.251.78 
WEINWest End Indiana32.0032.0032.00100-2.005.88 
WELPMWisc Elec Pwr 6 Pr126.0122.1126.02004.03.28 
WELPPWisconsin Elec Pwr 3.60 Pfd89.7587.2689.755,100-1.001.10 
WELXWinland Electronics1.7601.7601.7603000.0000.00 
WENTFWentworth Res Ltd0.43000.43000.43006,3000.130043.33 
WEQLWellquest Med & Well0.01950.01500.019571,4000.002514.71 
WESCW&E Source Corp0.00400.00400.00405,000-0.001121.57 
WESTWestinghouse Solar Inc0.00030.00020.00029,184,900-0.000133.33 
WEYLWeyland Tech Inc.5.2905.0105.05616,400-0.2344.42 
WFAFFWesfarmers Ltd30.7830.7830.781,5001.444.91 
WFAFYWesfarmers Ltd ADR15.5715.3415.472,900-0.120.77 
WFCFIntegrated Management Information Inc2.0001.9882.0002,3000.0000.00 
WFCL1867 Westn Finl Corp4,9004,2004,60010060015.00 
WFCNPWells Farg Dv Eq Pfd0.45000.45000.45001000.200080.00 
WFGPYWestfield Hldgs Ltd13.7913.6713.7610,9000.241.74 
WFMCWham Inc.0.03000.02250.0225129,0000.00000.00 
WFMRFWolf Minerals Ltd0.06990.06990.069925,0000.00192.79 
WFRSFWest African Resources Ltd0.20800.20800.20801,0000.01005.05 
WFSTFWestern Forest Products Inc1.3731.3401.3732,0000.0080.55 
WFTBFWest Fraser Timber L33.0033.0033.00100-0.200.60 
WFTSFWavefront Tech Solut0.25020.25020.25026,300-0.00040.16 
WFWLWifi Wireless New0.03100.02200.0220144,200-0.008026.67 
WGASWorthington Energy Inc0.00010.00010.0001500,0000.00000.00 
WGEEWge Holdings Corp0.00010.00010.0001100-0.009999.00 
WGEIWindgen Energy Inc0.00160.00100.001030,000-0.000533.33 
WGHPYWh Group Ltd16.5716.0416.2425,4000.301.88 
WGIHWgi Holdings Inc0.00010.00010.00013,9000.00000.00 
WGLCOWashington Gas 4.80101.0101.0101.0100-1.51.49 
WGLCPWashington Gas $5.00105.0102.0102.0100-1.51.45 
WGMCFWinston Gold Mining Corp0.11400.09600.101686,4000.00161.60 
WGNAPWgnb Corp 9% A Pfd0.01500.01000.010017,000-0.005033.33 
WGNRWegener Cp0.01900.01900.019050,0000.00000.00 
WGPLFWellgreen Platinum Ltd0.32200.29880.3216174,2000.02127.06 
WGTBWashington Bancorp4.0004.0004.0009000.0000.00 
WHCAWilliston Holding Co2.00001.00001.00001,0000.250033.33 
WHELFWildhorse Energy Lmt0.47500.47500.47505,0000.02505.56 
WHENWorld Health Energy Holdings Inc0.00040.00020.00043,050,0000.00000.00 
WHITFWhitehaven Coal2.1802.1002.18011,0000.22011.22 
WHLKFWheelock and Co Ltd5.8905.8905.890300-0.3255.23 
WHLKYWheelock& Co Ltd ADR60.5060.5060.50500-0.380.62 
WHLXWlmg Holding Inc0.20000.20000.20005,0000.040025.00 
WHSIWearable Health Solutions Inc.0.09190.08510.091916,000-0.027122.77 
WHTGFWhite Tiger Gold Ltd0.01000.01000.01006,000-0.002016.67 
WHWRFWorld Houseware0.07500.07000.0700151,500-0.020022.22 
WHZTWhiting USA Trust II1.1401.0001.0807,4000.0100.93 
WILDWild Craze Inc0.00130.00120.001328,500-0.000631.58 
WILLFWilliam Demant Holdi17.7117.7117.711,1000.160.91 
WIMHYWilliam Hill Plc ADR13.1813.0713.1210,700-0.725.17 
WINHWinha International Group Ltd3.9503.9503.9502000.0902.33 
WIPKFWinpak Ltd34.5634.5634.562000.300.88 
WIRXWireless Xcessories Group Inc0.10800.07600.076012,900-0.009010.59 
WISHNational Patent Dev0.70000.70000.70006000.05007.69 
WISKFWeiss Korea1.9001.8801.88030,000-0.0201.05 
WIZDWizard World Inc.0.25000.23800.243110,2000.00311.29 
WJAFFWestjet Airlines Vtg17.3917.3917.393,6000.000.02 
WJRYFWest Japan Railway C63.9863.9863.981004.287.17 
WJRYYWest Japan Railway C63.9862.8263.983,600-0.270.42 
WJXFFWajax Income Fund17.6717.6717.671000.291.66 
WKCMFWacker Chemie Ag119.7119.7119.71007.66.78 
WKLDFWest Kirkland Mng In0.06950.06950.069510,000-0.00759.74 
WKLNWalker Lane Exploration Inc0.22000.18000.180018,0000.00000.00 
WLANWialan Technologies Inc0.00090.00060.000630,100-0.000114.29 
WLBMFWallbridge Mining Co0.04200.04200.04204,500-0.013023.64 
WLDVFWildcat Silver Corpo2.3802.2982.30780,600-0.0200.86 
WLGCWordlogic Corp0.01770.01770.017725,0000.00074.12 
WLKRWalker Innovation Inc.0.34250.30700.3350152,800-0.01243.57 
WLMIFWilmar International Ltd2.7502.7502.7505,0000.1606.18 
WLMIYWilmar Intl Ltd ADR27.9627.5027.962,0001.345.03 
WLOLQWinland Online Ship0.00880.00880.00886000.000810.00 
WLRMFWolverine Minerals Corp0.06350.05210.052150,000-0.016123.61 
WLSIWellstar Intl Inc0.00010.00010.00012,230,0000.00000.00 
WLTGQWalter Energy0.13000.12000.1299906,500-0.00010.08 
WLTNFWilton Resources Inc0.36080.36080.360810,0000.01895.53 
WLWHYWoolworths Hdgs Gdr5.7105.5805.71015,2000.1101.96 
WLYWWally World Media0.00120.00120.001216,0000.00000.00 
WMACWmac Holdings Corp0.00250.00250.002510,0000.00000.00 
WMCBWillamette Cmty Bnk9.2009.2009.2002,2000.0600.66 
WMEGWorld Mtg Exchange0.05000.02000.020024,800-0.030060.00 
WMHIWorld Mobile Hldgs0.02000.02000.020040,0000.0100100.00 
WMLLFWealth Minerals Ltd0.99000.95410.990065,9000.02202.27 
WMMVFWal-Mart De Mex V1.6701.6301.650265,1000.0301.85 
WMMVYWal-Mart De Mex SP A16.8216.3716.7385,0000.372.26 
WMPNWilliam Penn Bancorp22.0022.0022.00100-0.502.22 
WMRSFWestminster Res Ltd0.02150.02150.0215100,000-0.005921.53 
WMSIWilliams Inds Inc #1.4201.4201.4201000.0000.00 
WMTMWhite Mountn Titanm0.02800.02800.02807,1000.00103.70 
WMTNWestmtn Indx Adv0.04000.04000.04002,5000.00205.26 
WNARFWestern Areas NL2.0412.0402.0409,000-0.31013.19 
WNBDWinning Brands Corp0.00020.00010.0002307,6000.00000.00 
WNDLFWendel Investism Act121.5121.5121.51000.80.62 
WNDMWound Mgmt Tech0.05400.05000.0540110,0000.00254.85 
WNDWSolarwindow Technologies Inc3.0803.0303.05021,600-0.0300.97 
WNGRFWeston George Ltd CD84.5284.5284.526,300-1.041.21 
WNMLAWinmill1.00001.00001.00006,1000.120013.64 
WNRCWenr Corp New0.00110.00110.001110,0000.0006120.00 
WNRPWest Suburban Bancp495.0493.5495.01001.50.30 
WNTRWorldwide Internet0.00010.00010.00012,566,6000.00000.00 
WNXDFWincor Nixdorf Ag69.6069.6069.60100-3.604.92 
WNXDYWincor Nixdorf Ag14.2814.1814.281,0000.503.63 
WOFAWisdom Homes of America Inc0.00090.00060.00091,815,3000.000350.00 
WOGIWorld Oil Group Inc0.00220.00220.0022113,4000.00000.00 
WOIIFWorld Oil0.00200.00200.00207000.00000.00 
WOLTFWolters Kluwer Nv35.5535.5535.55500-1.303.53 
WOLVWolverine Expl Inc0.00550.00430.0045169,500-0.001018.18 
WOLWFWoolworths Ltd Ord18.3518.3518.351000.261.44 
WOPEFWoodside Pete Ltd23.8223.8223.82100-0.411.69 
WOPEYWoodside Pete Ltd SP24.2924.1824.2320,500-0.060.25 
WORCWake Up Now Inc0.10000.10000.10002000.00000.00 
WORXWorlds Online Inc0.22990.20110.229911,4000.00000.00 
WOSCFWolseley Plc Ord60.6560.6560.654000.500.83 
WOSSFWater Oasis Group0.06900.06900.069010,0000.00000.00 
WOSYYWolseley Plc ADR6.2406.1406.200204,5000.0701.14 
WOWIMetro One Telecommunications0.00460.00300.00303000.00000.00 
WOWUWowi Inc.2.2502.0002.2501,4000.25012.50 
WPCZFWpc Resources0.05390.05390.053930,000-0.006110.17 
WPFHWorld Poker Fund Holdings Inc1.1500.8921.15015,1000.17417.83 
WPKSWorld Poker Store0.01200.01200.012010,0000.00000.00 
WPPGFWpp Plc Ord22.9522.9522.95400-0.552.34 
WPSHFWestern Postash Corp0.25100.23700.2451303,5000.01717.50 
WPTIFWpt Indl Real Estate12.0012.0012.00400-0.252.05 
WPURWaterpure Intl Inc0.00010.00010.0001250,000-0.000266.67 
WPWRWell Power Inc0.00020.00010.00021,063,2000.00000.00 
WPYGYWorldpay Group Plc10.9510.6910.8264,900-0.141.23 
WQNIWqn Inc0.00200.00200.0020100,0000.000866.67 
WQTEFWeiqiao Textile Co0.60600.60600.60603,500-0.02103.35 
WRAPWrapmail Inc0.05500.04350.0435400,900-0.011520.91 
WRCDFWirecard Ag47.4547.4547.45600-0.060.12 
WRFXWorldflix0.00020.00010.0001116,573,200-0.000150.00 
WRGLWarrior Girl Corp0.00050.00050.00053,2000.00000.00 
WRITWrit Media Group Inc0.05040.04550.0455200-0.013522.88 
WRMTWorld Media & Technolo Gy Corp.16.0014.1015.006,500-0.905.66 
WRPSFWestern Pacific Res0.02040.02040.02043,000-0.00125.56 
WRTBFWartsila Corp B46.0046.0046.001000.801.77 
WRTBYWartsila Oyj Unsp Ad9.0509.0509.0501,000-0.2402.58 
WSCCWaterside Cap Cp0.02000.02000.020014,5000.005033.33 
WSCRFNorth American Nickel Inc0.06550.06510.065143,0000.00000.00 
WSDMFWisdomtree Europe Equity Ucits ETF - USD16.0016.0016.005,1000.000.00 
WSEYFWellstar Energy New0.06870.06490.06872,5000.023351.32 
WSFGQWsb Financial Group Inc0.00100.00100.00102,0000.00000.00 
WSFLWoodstock Holdings0.03330.03020.030218,100-0.023343.55 
WSGFWorld Series of Golf0.00110.00110.001122,3000.00000.00 
WSGIWorld Surveillance Group0.00030.00020.0002122,000-0.000133.33 
WSGPWestern Graphite Inc0.00010.00010.0001125,0000.00000.00 
WSHEE-Debit Global Corpo0.00020.00020.000210,000-0.000133.33 
WSMLWhite Smile Global0.00200.00200.00204,0000.00000.00 
WSPOFWSP Global33.1632.4433.168000.371.14 
WSRAWestrn Sierra New0.00250.00200.0020140,0000.000211.11 
WSRRFWestridge Resources0.17380.17270.17389,2000.00000.00 
WSSHWest Shore Bank Corp26.9026.2526.902000.652.48 
WSSRFWeststar Res Corp0.12530.12530.125322,5000.031633.72 
WSTIWindstream Technologies Inc0.00010.00010.00011,000,0000.00000.00 
WSTMHr Soft Inc0.20000.20000.20001,0000.050033.33 
WSTRFWestern Uranium Corp1.7501.4551.61930,200-0.0814.77 
WTBCFWhitbread Plc50.0050.0050.002004.6510.25 
WTBCYWhitbread Plc ADR26.1125.8126.117,0000.020.08 
WTBFBW T B Financial Corp261.0261.0261.0100-3.01.14 
WTCGW Technologies Inc0.01060.01060.01063,000-0.009948.29 
WTCZFCopper Lake Resource0.03200.03200.03201,000-0.018036.00 
WTECTejas Incorporated0.02000.02000.020010,0000.0150300.00 
WTERAlkaline Water Company Inc. [The]1.1001.0201.1004,4000.0807.84 
WTFNFWorld Trust Fund3.5503.5503.550600-0.0501.39 
WTFPPWintrust Financial1,6981,6981,6983,000-643.63 
WTHVFWesthaven Ventures I0.06620.06620.06627,500-0.009212.20 
WTIIWater Technologies Intl Inc0.00070.00060.00062,003,0000.00000.00 
WTKNWelltek Inc0.00900.00900.00901,8000.00000.00 
WTKWYWolters Kluwer N V S37.4737.1537.4337,100-0.270.72 
WTLCWestern Metals Corp0.10000.10000.10001000.032648.37 
WTSHFWestshore Terminals Investment Corp19.2519.2519.25200-0.020.09 
WTWBWest Town Bank & Trust23.0022.5023.007000.000.00 
WTXRWest Texas0.50000.50000.50002000.00000.00 
WUHNWuhan General Group [China]0.03000.03000.03005,0000.00000.00 
WWIOWowio Inc0.00010.00010.00012,000,0000.00000.00 
WWNGWw Energy Inc0.00010.00010.0001350,0000.00000.00 
WWNTFWant Want China Hldg0.63200.62000.62003,0000.01001.64 
WWNTYWant Want China Hldg32.2832.2832.284000.942.98 
WWPWWind Works Power0.01750.01750.01751000.00000.00 
WWRLWorld Wireless Commun Inc0.00010.00010.00015000.00000.00 
WWTHWith Inc.0.00030.00030.0003634,5000.00000.00 
WXMNWaxman Industries Inc3.2503.2503.2505000.75030.00 
WYGPFWorley Parsons Ltd7.6207.6207.6202,9000.77011.24 
WYGPYWorley Parsons ADR7.4707.4707.4702000.3104.33 
WYNMFWynn Macau Ltd1.7201.6701.7205,4000.0000.00 
WYNMYWynn Macau17.1716.6717.177,3000.070.41 
WZENYWebzen Inc Ads3.6443.6443.644100-0.0561.52 
WZGRFWesternagros Res Ltd0.08450.07380.0845107,3000.019029.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22