Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp142.9142.9142.9200-6.94.58 
WACMYWacom Co Ltd ADR4.9104.9104.910400-0.4508.40 
WAKEWake Forest Bancshares Inc19.7519.7519.751001.176.30 
WALKWalking Company Hldgs2.0502.0102.0102000.0000.00 
WANSFWandisco Plc9.7509.7009.7505,000-0.2502.50 
WARFFThe Wharf [Holdings] Ltd3.5903.5403.540900-0.2456.47 
WARFYWharf Hldgs Ltd ADR7.3857.2707.3003,400-0.0500.68 
WARGFWar Eagle Mining Co0.16790.16240.162420,0000.028521.28 
WARMBibb Corp0.05000.04300.0453864,2000.00235.35 
WAWLWawel Saving Bk Nj3.9003.9003.9001000.0000.00 
WAXSWorld Access Inc0.00500.00250.0044534,0000.000512.82 
WAYNWayne Savings Bcsh18.7018.7018.701,4000.201.08 
WAYSWave Sync Corp.2.4502.4502.450200-0.55018.33 
WBBWWestbury Bancorp23.0022.8023.001,0000.502.22 
WBRBYWienerberger Baustof5.1505.0605.09023,200-0.0200.39 
WBREWild Brush Energy Inc0.00200.00200.002020,0000.000866.67 
WBSIWebsafety Inc0.25000.20200.25001,1000.048023.76 
WBTMUWestbrook-Thompson O54.4554.4554.453004.458.90 
WCAGYWirecard Ag62.1561.4961.495,000-0.060.10 
WCCPWealthcraft Capital Inc0.05000.05000.05005,200-0.090064.29 
WCHNFWest China Cement Ltd Ord0.19000.19000.190010,0000.030018.75 
WCIGWee-Cig International Corp0.12010.12010.120111,5000.00000.00 
WCORWorld Technology Corp7.0006.9006.9001,400-0.0500.72 
WCRIWincash Resources Inc0.02750.02750.0275100,0000.00124.56 
WCRSWestern Capital Res4.0003.7504.0008,1000.0000.00 
WCTXFLico Energy Metals Inc0.11150.10400.1068358,3000.00373.59 
WCUIWellness Center USA0.13500.13500.135013,900-0.01016.96 
WCVCWest Coast Ventures Group Corp0.27500.25000.2502900-0.00983.77 
WCYNWest Canyon Energy0.01300.01110.013040,0000.005062.50 
WDCRFNuheara Ltd0.05700.05700.05701,0000.007014.00 
WDDDWorlds.Com Inc0.06400.05900.0611682,8000.00315.34 
WDDDDWorlds.Com Inc0.36200.30100.350091,4000.00501.45 
WDDMFWeedmd1.7601.7101.73821,900-0.0020.13 
WDFNWoodlands Financial Services31.3031.1931.301,5000.250.81 
WDGJFWood Group John Plc8.6808.6808.680200-0.1001.14 
WDHRWeedhire International Inc0.00010.00010.000160,0000.00000.00 
WDISWordsmith Media Inc0.02000.02000.02001000.01891718.18 
WDKAPanache Beverage Inc0.00600.00600.00602,000-0.004040.00 
WDLFSocial Life Network Inc0.12000.10500.10505,100-0.040027.59 
WDOFFWesdome Gold Mines L1.5201.4821.50925,500-0.0010.06 
WDRPWanderport Corporati0.01100.00780.00911,167,5000.000910.98 
WEBBWebb Interactive Services Inc0.00800.00700.007020,000-0.001012.50 
WEBCWebco Industries New90.0090.0090.00100-1.001.10 
WEBNFWestpac Banking Corp23.7323.7323.7341,400-0.020.06 
WECFFWhite Energy Company Ltd0.05990.05930.05998000.00396.96 
WECFYWhite Energy Co ADR0.29000.29000.2900500-0.01003.33 
WECTWeconnect Tech International Inc0.13000.13000.13002000.00000.00 
WEDXFWestaim Corp #2.3702.3662.3707,700-0.0200.84 
WEEEFWestern Energy Svc0.95450.92300.95457,7000.03453.75 
WEFIFWestfield Group6.7606.7406.760120,000-0.1201.74 
WEGOFWescan Goldfields Inc0.07570.07570.075710,000-0.00212.70 
WEGRYThe Weir Group Plc14.4414.4414.443000.261.83 
WEGYFWestbridge Energy Corp0.08270.08270.08271000.023038.53 
WEGZYWeg Sa Elmj ADR7.1507.1507.150100-1.02512.54 
WEICYWeichai Power Co.Ltd9.8709.5009.70087,1000.5005.43 
WEINWest End Indiana28.8028.8028.803000.100.35 
WELPMWisc Elec Pwr 6 Pr125.0125.0125.0100-20.013.79 
WELPPWisconsin Elec Pwr 3.60 Pfd92.0092.0092.002000.000.00 
WELXWinland Electronics1.3701.3601.3601,000-0.0402.86 
WENTFWentworth Res Ltd0.36000.36000.360015,0000.01002.86 
WEQLWellquest Med & Well0.01750.01000.0100210,000-0.010050.00 
WERUWe-R-You Corp0.00010.00010.00013000.00000.00 
WESCW&E Source Corp0.00550.00550.00556,0000.00000.00 
WESTWestinghouse Solar Inc0.00010.00010.0001179,7000.00000.00 
WEYLWeyland Tech Inc4.2163.7854.2006,200-0.0501.18 
WFAFFWesfarmers Ltd31.5631.2231.22300-0.822.56 
WFAFYWesfarmers Ltd ADR16.7016.2516.5812,2000.523.24 
WFCFIntegrated Management Information Inc2.7102.5502.7103,400-0.1404.91 
WFCL1867 Westn Finl Corp6,5006,5006,50010000.00 
WFGCFWaterfront Capital Corp0.07800.07800.07809,400-0.00667.80 
WFGPYWestfield Hldgs Ltd13.8713.7013.7974,7000.413.06 
WFMRFWolf Minerals Ltd Shs0.04110.04110.041111,000-0.010920.96 
WFRSFWest African Resources Ltd0.31990.30000.319911,000-0.00010.03 
WFSTFWestern Forest Products Inc2.2202.2102.210109,8000.0000.00 
WFTBFWest Fraser Timber L69.4968.9369.494000.630.91 
WFTSFWavefront Tech Solut0.30500.30500.305010,000-0.02337.10 
WGASWorthington Energy Inc0.00010.00010.0001999,9000.00000.00 
WGEEWge Holdings Corp0.00010.00010.00011000.00000.00 
WGEIWindgen Energy Inc0.00170.00170.00178,0000.000770.00 
WGLCNWashington Gas 4.25101.5101.5101.51000.00.00 
WGLCOWashington Gas 4.80101.0101.0101.01000.00.00 
WGLCPWashington Gas $5.00100.8100.8100.8100-1.00.98 
WGMCFWinston Gold Mining Corp0.03950.03800.038041,9000.00102.70 
WGNRWegener Cp0.01500.01500.01501,0000.00000.00 
WGTBWashington Bancorp6.0006.0006.000100-0.1001.64 
WHELFSalt Lake Potash Ltd0.37000.37000.3700100-0.03498.62 
WHENWorld Health Energy Holdings Inc0.00030.00030.000310,0000.000150.00 
WHGLYWh Group Ltd ADR24.3023.6323.7720,4000.622.66 
WHGRFWh Group Ltd1.1201.1201.12010,2000.0706.67 
WHHTWonhe High-Tech Inte0.09000.09000.09001000.024036.36 
WHITFWhitehaven Coal3.4403.4403.4401,000-0.0300.86 
WHKAWorld Hocky Assc New0.00010.00010.00015000.00000.00 
WHLKFWheelock & Co Ltd7.3407.3407.340100-0.1602.13 
WHLKYWheelock& Co Ltd ADR74.2573.7973.986000.320.43 
WHSIWearable Health Solutions Inc0.01010.01010.01012,500-0.001714.41 
WHTGFWhite Tiger Gold Ltd0.00690.00690.00693,200-0.006146.92 
WHYRFWest High Yield Res Ltd0.31120.31120.3112100-0.01454.45 
WHZTWhiting USA Trust II1.3801.2501.30018,7000.0201.56 
WILDWild Craze Inc0.00990.00880.0099192,9000.001112.50 
WILLFWilliam Demant Holdi32.6732.6732.675000.672.09 
WILYYWilliam Demant Holdi15.7815.4115.784000.432.80 
WIMHFWilliam Hill Plc4.6704.6704.6702000.4109.62 
WIMHYWilliam Hill Plc ADR18.9018.8018.802,1000.351.90 
WINTWindtree Therapeutic3.4003.0003.0006,400-0.40011.76 
WIPKFWinpak Ltd36.5436.5136.517000.992.78 
WIRXWireless Xcessories Group Inc0.03400.03400.03402,4000.00309.68 
WISHNational Patent Dev0.50000.50000.50002,2000.03006.38 
WIZDWizard World Inc0.23900.22440.23888,000-0.01084.33 
WIZPWize Pharma Inc0.14000.14000.14009,9000.00000.00 
WJAFFWestjet Airlines Vtg19.4819.4819.48300-0.020.11 
WJRYYWest Japan Railway C70.3569.6369.763,800-0.801.13 
WJXFFWajax Income Fund17.8617.8617.86100-0.120.65 
WKCMFWacker Chemie Ag173.8173.8173.81003.41.97 
WKLDFWest Kirkland Mng In0.06200.06200.062015,000-0.00101.59 
WKRCFWacker Neuson Se37.9037.9037.90200-2.806.88 
WLANWialan Technologies Inc0.00080.00070.0007385,000-0.000436.36 
WLBMFWallbridge Mining Co0.07440.07250.07253,2000.00182.55 
WLDFFWildflower Marijuana Inc1.3551.3001.31410,200-0.0332.46 
WLDVFWildcat Silver Corpo3.4113.3213.36032,9000.0070.21 
WLFDYWolford Ag ADR3.1503.1503.150100-0.45012.50 
WLFFFWolfden Resources0.46730.45390.45394,800-0.01703.61 
WLGCWordlogic Corp0.00130.00130.001340,0000.00000.00 
WLKRWalker Innovation Inc0.51000.46200.509926,8000.00741.47 
WLLSFWilh. Wilhelmsen Holding ASA33.3533.3533.351004.0213.71 
WLMIFWilmar International Ltd2.3402.3402.3405,000-0.0602.50 
WLMIYWilmar Intl Ltd ADR23.0823.0823.083000.371.63 
WLOLQWinland Online Ship0.00320.00320.00325000.00000.00 
WLRMFWolverine Minerals Corp0.10000.10000.1000200-0.015313.27 
WLSIWellstar Intl Inc0.00010.00010.00011,024,1000.00000.00 
WLTGQWalter Energy0.02000.01300.016074,5000.00000.00 
WLTNFWilton Resources Inc0.87500.82570.82571,5000.145321.36 
WLUCWestern Lucrative Enterpr0.95000.92500.95005000.02502.70 
WLWHYWoolworths Hdgs Gdr5.7205.4705.67063,5000.1101.98 
WLYWWally World Media0.00290.00290.002935,0000.00000.00 
WMACWmac Holdings Corp0.03000.02410.030054,7000.00000.00 
WMCBWillamette Cmty Bnk10.05010.00010.000500-0.0500.50 
WMDHWmd Holdings Group Inc0.02000.02000.02001,5000.0100100.00 
WMEGWorld Mortgage Exch Group0.15000.07500.075015,000-0.025025.00 
WMHIWorld Mobile Hldgs0.01100.01100.011010,0000.00000.00 
WMLLFWealth Minerals Ltd0.97600.92390.942997,300-0.01942.02 
WMMVFWal-Mart De Mex V2.3552.3102.35029,500-0.0502.08 
WMMVYWal-Mart De Mex SP A24.8423.4424.1432,800-0.301.23 
WMNNFEuropean Cobalt Ltd0.08500.08500.08503,0000.013018.06 
WMPNWilliam Penn Bancorp36.0035.5036.00700-2.005.26 
WMSIWilliams Inds Inc #1.6501.6501.6501000.15010.00 
WMTMWhite Mountn Titanm0.00200.00180.00187,7000.00000.00 
WMTNWestmtn Indx Adv0.01000.00660.009085,700-0.006040.00 
WMTNDWestmountain Gold Inc.3.3003.3003.3001000.0000.00 
WNARFWestern Areas NL2.4802.4802.480400-0.2208.15 
WNBDWinning Brands Corp0.00020.00010.00028,485,3000.00000.00 
WNDLFWendel Investism Act189.5189.5189.51002.91.55 
WNDMWound Mgmt Tech0.08440.06460.0701170,9000.00213.09 
WNDWSolarwindow Technologies Inc7.7007.0307.240135,900-0.3204.23 
WNGRFWeston George Ltd CD81.7381.7381.73200-1.221.47 
WNMLAWinmill0.90000.90000.90001,000-0.100010.00 
WNRPWest Suburban Bancp625.0622.0622.01001.00.16 
WNTRWorldwide Internet0.00010.00010.00017,163,0000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.0001320,0000.00000.00 
WOFAWisdom Homes of America Inc0.00030.00030.000314,620,9000.00000.00 
WOGIWorld Oil Group Inc0.00110.00110.0011230,000-0.00018.33 
WOLTFWolters Kluwer N.V.53.1353.0853.1314,8001.382.67 
WOLVWolverine Expl Inc0.00300.00300.0030100,0000.00000.00 
WOLWFWoolworths Ltd Ord21.4621.4621.46100-0.452.05 
WOPEFWoodside Pete Ltd23.5723.5723.57300-0.210.88 
WOPEYWoodside Pete Ltd SP23.5423.0323.3910,7000.391.70 
WOSCFWolseley Plc Ord73.9873.4773.471,700-3.544.59 
WOSSFWater Oasis Group0.12200.12200.12201,5000.00100.83 
WOWIMetro One Telecommunications0.01100.01100.0110100-0.002015.38 
WOWUWowi Inc2.5002.5002.5004000.92058.23 
WPCZFWpc Resources Inc0.03200.03200.032050,4000.003010.34 
WPFHWorld Poker Fund Holdings Inc0.89000.61060.860015,900-0.03003.37 
WPKSWorld Poker Store0.00800.00800.008044,5000.0045128.57 
WPPGFWpp Plc Ord19.0019.0019.00200-0.361.86 
WPTIFWpt Indl Real Estate12.8712.8112.822,4000.010.09 
WPURWaterpure Intl Inc0.00040.00030.00041,050,3000.000133.33 
WPWRWell Power Inc0.00020.00020.0002632,5000.0001100.00 
WQNIWqn Inc0.00160.00160.001650,0000.00000.00 
WQTEFWeiqiao Textile Co0.53380.52500.52504,500-0.00500.94 
WRCDFWirecard Ag126.4126.4126.45001.20.92 
WRDLYWorldline Sa ADR28.0028.0028.001005.5024.44 
WRETFWr Entertainment ASA0.04000.04000.04005,000-0.00051.23 
WRFXWorldflix Inc0.00080.00070.000761,192,900-0.000112.50 
WRGLWarrior Girl Corp0.00070.00070.000710,0000.00000.00 
WRITWrit Media Group Inc0.13680.13010.130121,900-0.00493.63 
WRPSFWestern Pacific Res0.01080.01080.01087,500-0.009246.00 
WRRZFWalker River Resources0.05650.05640.056431,000-0.012618.26 
WRTBFWartsila Corp65.1065.1065.10100-2.153.20 
WRTBYWartsila Oyj ADR14.7514.7514.75400-0.301.99 
WSCCWaterside Cap Cp0.05000.04300.04304,800-0.007014.00 
WSCOWall Street Media Co. Inc0.07000.07000.07002,6000.00000.00 
WSCRFNorth American Nickel Inc0.05530.05530.055349,400-0.006210.08 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.2817.2817.286,9000.362.13 
WSFLWoodstock Holdings Inc0.23000.23000.23001,0000.00000.00 
WSGFWorld Series of Golf0.00100.00100.0010585,000-0.000428.57 
WSGPWestern Graphite Inc0.00010.00010.00011,000,0000.00000.00 
WSHEE-Debit Global Corpo0.01100.00950.0095345,000-0.004230.66 
WSMLWhite Smile Global0.00430.00430.00431000.00000.00 
WSPOFWSP Global46.4246.4246.42100-0.040.10 
WSRAWestrn Sierra New0.00700.00700.00701,100-0.00067.89 
WSSHWest Shore Bank Corp29.5029.5029.502,5000.953.33 
WSTIWindstream Technologies Inc0.00010.00010.000150,0000.00000.00 
WSTMHr Soft Inc0.11000.11000.110010,0000.010010.00 
WSTRFWestern Uranium Corp0.61270.57380.574913,500-0.02514.18 
WTBCFWhitbread Plc [United Kingdom]55.0055.0055.001,000-0.300.54 
WTBDYWhitbread Plc [Uk] ADR14.1513.8214.156,3000.000.00 
WTBFAW.T.B. Financial Corp378.0378.0378.010010.02.72 
WTBFBW T B Financial Corp361.5358.0358.0400-6.11.66 
WTCGW Technologies Inc0.05000.05000.050099,7000.010025.00 
WTCHFWisetech Global Ltd11.1111.1111.113,4000.615.81 
WTERAlkaline Water Company Inc0.93000.80000.8620140,000-0.06807.31 
WTGRFWestgold Resources A2.50 Ord1.2901.2901.290500-0.0805.84 
WTHVFWesthaven Ventures I0.10700.10300.103040,5000.015717.98 
WTIIWater Technologies Intl Inc0.00030.00020.00031,278,0000.00000.00 
WTKNWelltek Inc0.00900.00900.00905,600-0.027675.41 
WTKWYWolters Kluwer N V S52.5251.6451.6822,0001.963.94 
WTLCWestern Metals Corp0.25000.25000.2500400-0.050016.67 
WTRNFWestern Resources0.32490.32490.32495,600-0.01514.44 
WTROWi-Tron Inc0.01000.01000.01002,0000.00000.00 
WTSHFWestshore Terminals Investment Corp19.2518.4619.15500-0.130.67 
WTWBWest Town Bank & Trust27.7527.7527.751,000-0.150.54 
WTXRWest Texas0.29000.29000.29005000.120070.59 
WUHNWuhan General Group [China]0.31900.27000.309968,300-0.01003.13 
WVVEFWorldvest Equity Inc0.00500.00500.00504000.00000.00 
WWCCWorld Wide Child Care Crp0.20000.20000.20007,0000.00000.00 
WWIIWorld of Wireless International Telecom0.01300.00800.013048,4000.00000.00 
WWIOWowio Inc0.00010.00010.00012,000,0000.00000.00 
WWNTFWant Want China Hldg0.84460.83000.83008,500-0.01001.19 
WWNTYWant Want China Hldg45.7045.7045.70200-0.380.81 
WWPWWind Works Power0.01990.01700.01994,5000.00000.00 
WWSGWorldwide Strategies Inc0.00420.00420.004229,3000.00000.00 
WWSTWorld Wide Stone Corp0.04000.03640.04008,5000.03651042.86 
WWTHWith Inc0.00030.00030.0003600-0.000125.00 
WXMNWaxman Industries Inc2.8002.8002.80023,400-0.0802.78 
WXXWYWuxi Biologics Cayman Inc ADR13.4013.1313.402,7000.151.13 
WYGPFWorley Parsons Ltd11.6011.6011.602,000-0.292.44 
WYGPYWorley Parsons ADR12.0312.0312.031001.1810.88 
WYNMFWynn Macau Ltd3.6103.5243.52443,2000.0240.69 
WYNMYWynn Macau36.0535.2035.4216,5000.000.00 
WZENYWebzen Inc Ads7.3007.3007.300400-0.8009.88 
WZZAFWizz Air Holdings Plc46.5146.5146.51100-3.747.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.34.255
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23