Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp63.1762.3563.175000.610.98 
WACMYWacom Co Ltd ADR3.9503.9503.950100-0.3608.35 
WAKEWake Forest Bancshares Inc17.4017.4017.402000.000.00 
WALKWalking Co Holdings3.5003.5003.500100-0.50012.50 
WANSFWandisco Plc5.1505.0505.15029,800-0.5509.65 
WARFFThe Wharf [Holdings] Ltd7.8907.8907.8901000.5407.35 
WARFYWharf Hldgs Ltd ADR17.2716.8017.273,000-0.130.75 
WARMBibb Corp0.13600.12010.120249,200-0.019814.14 
WAWLWawel Saving Bk Nj5.1605.1505.1601,3000.0500.98 
WAXSWorld Access Inc0.00260.00080.00266,600-0.00027.14 
WAYSWave Sync Corp.3.5003.5003.5006000.0000.00 
WBRBYWienerberger Baustof4.2504.2104.23013,5000.0601.44 
WBREWild Brush Energy Inc0.00160.00110.0011300,000-0.000531.25 
WBSFWWebster Financial Corp. Wt92.1592.1592.1510036.8566.64 
WBSIWebsafety Inc0.10000.10000.10004000.00000.00 
WBTMUWestbrook-Thompson O57.5057.5057.50300-2.504.17 
WCAGYWirecard Ag26.4026.4026.40200-0.080.29 
WCCPWealthcraft Capital Inc.0.17000.17000.17006000.030021.43 
WCHNFWest China Cement0.15500.15500.15503000.035029.17 
WCIGWee-Cig International Corp0.00860.00610.008652,2000.002643.33 
WCIGDWee-Cig International Corp0.08000.08000.080012,0000.0400100.00 
WCRSWestern Capital Res4.5004.5004.5002,0000.0000.00 
WCTXFWildcat Expl0.09990.08500.0966399,700-0.00060.62 
WCUIWellness Center USA0.38500.31000.3750290,1000.075025.00 
WCVCWest Coast Ventures Group Corp.2.5002.4502.5004000.0401.63 
WCYNWest Canyon Energy0.00400.00400.00401,2000.00000.00 
WDCRFNuheara Limited0.08000.08000.08001,000-0.014014.89 
WDDDWorlds.Com Inc0.02400.02400.024035,400-0.00052.04 
WDDYFWorldpay Group Plc3.8003.6803.72015,500-0.0300.80 
WDFNWoodlands Financial Services31.9931.9931.992004.7417.39 
WDGJFWood Group John Plc8.9308.8808.880600-0.0820.91 
WDHRWeedhire International Inc0.00010.00010.00012,400,0000.00000.00 
WDKAPanache Beverage Inc0.00300.00300.00302,000-0.000514.29 
WDLFSocial Life Network Inc.0.47000.35000.35005,300-0.00551.55 
WDOFFWesdome Gold Mines L3.0472.9803.0475,5000.0983.31 
WDRPWanderport Corporati0.01330.01000.01204,449,5000.00010.84 
WDSLWireless Data Sltns [Nv]0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00150.00150.00155000.00000.00 
WEBCWebco Industries New86.2886.2886.282006.287.85 
WEBJFWebjet Ltd.8.2708.2708.270200-0.3904.50 
WEBNFWestpac Banking Corp25.5625.5625.56400-0.080.29 
WECFFWhite Energy Company Ltd0.03400.03400.03405,000-0.006015.00 
WECFYWhite Energy Co S/Adr0.17000.17000.17001,0000.00000.00 
WEDXFWestaim Corp [The]#2.0222.0222.0221000.0723.71 
WEEEFWestern Energy Svc1.7161.7161.716100-0.0442.48 
WEFIFWestfield Group6.9906.3106.9903,0000.68010.78 
WEFPWells Financial Corp49.5649.5549.56900-0.140.28 
WEGRYThe Weir Group Plc11.7111.7111.71100-0.252.09 
WEICYWeichai Power Co.Ltd14.2814.0814.265,4000.090.64 
WEIGFWeir Group Plc23.4023.4023.40200-0.100.43 
WEINWest End Indiana30.6530.0030.651,0000.401.32 
WELPMWisc Elec Pwr 6 Pr122.2122.2122.2200-3.83.04 
WELPPWisconsin Elec Pwr 3.60 Pfd101.590.0101.570014.516.67 
WELXWinland Electronics1.5601.4501.45013,8000.0503.57 
WEQLWellquest Med & Well0.01580.01530.015334,3000.001914.18 
WESCW&E Source Corp0.00320.00320.00321,600-0.001328.89 
WESTWestinghouse Solar Inc0.00030.00020.0003281,0000.000150.00 
WETMWestmountain Alternative Energy Inc0.21000.21000.21002000.00000.00 
WEYLWeyland Tech Inc.4.9504.6004.7856,600-0.2254.49 
WFAFFWesfarmers Ltd32.4632.4632.461001.685.46 
WFAFYWesfarmers Ltd ADR16.6016.5616.561,800-0.372.16 
WFCFIntegrated Management Information Inc2.0001.9601.9606,200-0.0402.00 
WFCL1867 Westn Finl Corp4,5604,4004,5601001603.64 
WFCNPWells Farg Dv Eq Pfd0.45000.45000.45001000.200080.00 
WFGPYWestfield Hldgs Ltd13.4113.3013.403,2000.110.83 
WFMCWham Inc.0.01000.01000.010050,0000.00000.00 
WFRSFWest African Resources Ltd0.16960.15000.169610,400-0.01045.78 
WFSTFWestern Forest Products Inc1.5901.5471.55011,000-0.0100.64 
WFTBFWest Fraser Timber L40.9940.9940.99300-1.012.41 
WFTSFWavefront Tech Solut0.22000.19610.196139,700-0.023110.54 
WFWLWifi Wireless New0.01360.01000.010060,100-0.005937.11 
WGASWorthington Energy Inc0.00010.00010.0001500,0000.00000.00 
WGEEWge Holdings Corp0.00010.00010.0001100-0.019999.50 
WGEIWindgen Energy Inc0.00120.00120.00121,0000.00000.00 
WGLCNWashington Gas 4.25101.0101.0101.01000.90.90 
WGLCOWashington Gas 4.80102.00100.00100.001,200-7.006.54 
WGLCPWashington Gas $5.00100.6100.6100.61000.00.00 
WGMCFWinston Gold Mining Corp0.06480.05810.0633169,400-0.00040.63 
WGNRWegener Cp0.01500.01500.01501,200-0.00095.66 
WGPLFWellgreen Platinum Ltd0.23600.22700.235054,000-0.00090.38 
WGTBWashington Bancorp4.0604.0604.0603,0000.0601.50 
WHELFWildhorse Energy Lmt0.38500.38500.38501,000-0.00501.28 
WHENWorld Health Energy Holdings Inc0.00030.00020.0003237,5000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]17.0716.8816.8814,5000.000.00 
WHGRFWh Group Ltd0.76950.76950.769523,2000.00951.25 
WHHTWonhe High-Tech Inte0.18000.18000.180010,0000.050038.46 
WHITFWhitehaven Coal2.0302.0302.030400-0.0401.93 
WHLKFWheelock & Co Ltd7.7507.7507.7501,0001.17017.78 
WHLKYWheelock& Co Ltd ADR78.8678.8678.86100-0.460.58 
WHSIWearable Health Solutions Inc.0.05900.05000.059010,200-0.00101.67 
WHTGFWhite Tiger Gold Ltd0.01850.01850.0185900-0.002511.90 
WHWRFWorld Houseware0.07500.07500.075010,0000.00000.00 
WHYRFWest High Yield Res Ltd0.17690.17690.1769500-0.034316.24 
WHZTWhiting USA Trust II1.01001.00001.00003,900-0.10009.09 
WILDWild Craze Inc0.00150.00150.001512,2000.00000.00 
WILLFWilliam Demant Holdi21.0021.0021.007002.1511.41 
WILYYWilliam Demant Holdi10.6210.3010.303000.151.48 
WIMHFWilliam Hill Plc3.2013.2013.20143,700-0.1594.74 
WIMHYWilliam Hill Plc ADR14.4714.3914.476,4000.090.63 
WIPKFWinpak Ltd39.6539.6539.652001.724.53 
WIRXWireless Xcessories Group Inc0.10800.10100.10809,9000.017018.68 
WISHNational Patent Dev0.65000.65000.65003000.00000.00 
WISKFWeiss Korea1.8651.8651.865500-0.0150.78 
WIZDWizard World Inc.0.18000.17500.18002,5000.00000.00 
WJAFFWestjet Airlines Vtg16.9416.9416.944000.321.93 
WJRYYWest Japan Railway C67.8366.6367.836,5001.241.86 
WJXFFWajax Income Fund16.8416.8416.842000.513.14 
WKCMFWacker Chemie Ag108.3108.3108.32001.00.89 
WKLDFWest Kirkland Mng In0.06190.05400.061931,000-0.00689.90 
WKRCFWacker Neuson Se21.6321.6321.631,0000.633.00 
WLANWialan Technologies Inc0.00150.00110.00152,459,7000.000436.36 
WLBMFWallbridge Mining Co0.06300.06100.0630100,0000.005810.14 
WLDFFWildflower Marijuana Inc0.45100.23700.251525,4000.02159.35 
WLDVFWildcat Silver Corpo1.6881.6391.67456,900-0.0030.15 
WLGCWordlogic Corp0.01250.01250.01251,500-0.002516.67 
WLKRWalker Innovation Inc.0.42100.41730.42107,1000.00090.21 
WLMIFWilmar International Ltd2.4902.4802.4805,400-0.0010.04 
WLMIYWilmar Intl Ltd ADR25.1725.1725.171,0000.020.08 
WLOLQWinland Online Ship0.00600.00600.00602,2000.00000.00 
WLRMFWolverine Minerals Corp0.05460.05460.0546500-0.008413.33 
WLSIWellstar Intl Inc0.00010.00010.00011,300,0000.00000.00 
WLTGQWalter Energy0.07000.06000.0600100,700-0.00507.69 
WLTNFWilton Resources Inc0.48800.48800.48807,000-0.00100.20 
WLWHYWoolworths Hdgs Gdr5.9005.8125.8288,100-0.2023.35 
WLYWWally World Media0.00360.00360.00362,2000.001680.00 
WMACWmac Holdings Corp0.00700.00700.007010,000-0.001012.50 
WMCBWillamette Cmty Bnk9.7509.7509.7508000.0000.00 
WMDLWorldmodal Ntwk Svcs0.00010.00010.00011000.00000.00 
WMEGWorld Mtg Exchange0.03840.03840.03842,0000.018492.00 
WMHIWorld Mobile Hldgs0.02510.02510.02513,0000.00000.00 
WMLLFWealth Minerals Ltd1.1601.1001.12071,600-0.0282.44 
WMMVFWal-Mart De Mex V2.2202.1502.2157,700-0.0251.12 
WMMVYWal-Mart De Mex SP A22.5422.2022.2658,600-0.160.69 
WMNNFWestern Mining Network Ltd0.04200.04200.0420600,0000.00000.00 
WMPNWilliam Penn Bancorp25.2524.1024.10500-1.405.49 
WMSIWilliams Inds Inc #1.4201.4201.4202,0000.0000.00 
WMTMWhite Mountn Titanm0.00610.00600.0061120,0000.00011.67 
WMTNWestmtn Indx Adv0.02760.02760.02765000.007537.31 
WMTNQWestmtn Indx Adv0.02460.02460.024610,400-0.010429.71 
WNARFWestern Areas NL1.7301.7301.7305,000-0.1005.46 
WNBDWinning Brands Corp0.00020.00010.00021,433,0000.00000.00 
WNCGWyncrest Group Inc0.00010.00010.00014,000,0000.00000.00 
WNDLFWendel Investism Act122.5122.5122.51006.95.92 
WNDMWound Mgmt Tech0.09000.08720.090010,5000.00657.78 
WNDWSolarwindow Technologies Inc3.0602.9002.96075,400-0.0712.33 
WNGRFWeston George Ltd CD86.5386.5386.534003.013.60 
WNMLAWinmill0.88000.88000.88001,0000.00000.00 
WNRCWenr Corp New0.00550.00450.005077,4000.002066.67 
WNRPWest Suburban Bancp549.0540.0549.010011.02.05 
WNTRWorldwide Internet0.00010.00010.000120,0000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00011,000-0.000888.89 
WOFAWisdom Homes of America Inc0.00080.00060.0008591,1000.00000.00 
WOGIWorld Oil Group Inc0.00180.00100.0018150,0000.00000.00 
WOIIFWorld Oil0.00200.00200.00205000.00000.00 
WOLTFWolters Kluwer Nv40.0340.0340.031004.4812.60 
WOLVWolverine Expl Inc0.00350.00350.003540,0000.00000.00 
WOLWFWoolworths Ltd Ord19.4819.4819.485000.150.78 
WOPEFWoodside Pete Ltd23.1823.1823.18100-0.974.02 
WOPEYWoodside Pete Ltd SP23.9023.5023.904,9000.251.06 
WORCWake Up Now Inc0.10000.10000.10001000.00000.00 
WORXWorlds Online Inc0.30000.27000.30009,3000.00000.00 
WOSCFWolseley Plc Ord62.5562.5562.555001.552.54 
WOSSFWater Oasis Group0.08840.08840.08845,0000.00647.80 
WOSYYWolseley Plc ADR6.1906.1606.18072,900-0.0360.58 
WOWIMetro One Telecommunications0.00510.00510.00511000.00000.00 
WOWUWowi Inc.2.5002.5002.500100-1.00028.57 
WPCZFWpc Resources0.04290.04290.042920,000-0.006112.45 
WPFHWorld Poker Fund Holdings Inc1.0501.0401.0401,3000.09810.34 
WPKSWorld Poker Store0.01000.01000.010080,0000.00044.17 
WPPGFWpp Plc Ord21.0921.0521.053,1000.753.69 
WPSHFWestern Postash Corp0.13340.13270.132812,500-0.00332.42 
WPTIFWpt Indl Real Estate12.9012.6612.903000.251.98 
WPURWaterpure Intl Inc0.00030.00030.0003100,0000.000150.00 
WPWRWell Power Inc0.00020.00010.00022,071,5000.00000.00 
WPYGYWorldpay Group Plc11.2111.0311.0316,4000.000.00 
WQTEFWeiqiao Textile Co0.69880.68100.681029,000-0.04906.71 
WRAPWrapmail Inc0.02500.02010.02507,4000.005025.00 
WRCDFWirecard Ag53.0252.7053.02700-0.040.07 
WRFXWorldflix Inc.0.00980.00700.00701,422,700-0.001719.54 
WRFXDWorldflix Inc.0.02300.01100.01201,097,200-0.007036.84 
WRGLWarrior Girl Corp0.00030.00030.0003500-0.000562.50 
WRITWrit Media Group Inc0.14000.09510.09516,100-0.016514.78 
WRMAWiremedia Inc0.00010.00010.00011000.00000.00 
WRMTWorld Media & Technolo Gy Corp.13.2512.2513.153,4000.907.35 
WRPSFWestern Pacific Res0.01000.01000.01002,0000.00000.00 
WRTBFWartsila Corp B52.0052.0052.00600-0.150.29 
WRTBYWartsila Oyj Unsp Ad10.3010.2910.302000.090.88 
WSCCWaterside Cap Cp0.01000.01000.01003000.00000.00 
WSCRFNorth American Nickel Inc0.06560.06020.065689,7000.00569.33 
WSDMFWisdomtree Europe Equity Ucits ETF - USD16.9016.9016.904,600-0.150.88 
WSEYFWellstar Energy New0.05010.05010.050116,0000.00020.40 
WSFLWoodstock Holdings0.29310.29310.29313000.092045.75 
WSGFWorld Series of Golf0.00120.00120.0012112,200-0.000840.00 
WSGIWorld Surveillance Group0.00010.00010.00011000.00000.00 
WSGPWestern Graphite Inc0.00020.00020.00021,000,0000.00000.00 
WSHEE-Debit Global Corpo0.00020.00020.0002500,000-0.000250.00 
WSMLWhite Smile Global0.00200.00200.00202000.00000.00 
WSPOFWSP Global35.3735.3735.371000.210.60 
WSRAWestrn Sierra New0.00650.00350.0040297,100-0.001527.27 
WSRRFWestridge Resources0.17090.17090.17098,500-0.00613.45 
WSRUFWaseco Resources Inc0.04940.04940.04942,0000.008721.38 
WSSHWest Shore Bank Corp29.9929.9929.991003.9915.35 
WSSRFWeststar Res Corp0.10980.10980.10985,0000.00636.09 
WSTIWindstream Technologies Inc0.00010.00010.00011,015,3000.00000.00 
WSTMHr Soft Inc0.20000.19000.1900200-0.01005.00 
WSTRFWestern Uranium Corp1.3411.2701.34134,4000.0151.15 
WTBCYWhitbread Plc ADR25.3125.2225.302,1000.361.44 
WTBFAW T B Financial Corp350.0350.0350.0100-35.09.09 
WTBFBW T B Financial Corp270.1265.0265.5600-6.52.39 
WTCGW Technologies Inc0.01200.01200.0120100-0.006033.33 
WTERAlkaline Water Company Inc. [The]1.0501.0101.03015,100-0.0201.90 
WTFPPWintrust Financial1,6801,6801,680100-1176.51 
WTHVFWesthaven Ventures I0.07180.06800.07187,000-0.008710.81 
WTIIWater Technologies Intl Inc0.00110.00110.001183,9000.00000.00 
WTKNWelltek Inc0.00900.00900.00901000.00000.00 
WTKWYWolters Kluwer N V S41.5241.3241.5111,8000.090.22 
WTLCWestern Metals Corp0.21000.21000.21001000.040023.53 
WTSHFWestshore Terminals Investment Corp19.2719.2319.231,000-0.874.33 
WTWBWest Town Bank & Trust25.1023.5025.103000.000.00 
WTXRWest Texas0.40000.40000.40001,8000.050014.29 
WUHNWuhan General Group [China]0.02500.02500.0250200-0.005016.67 
WWEXFWai Capital Investments Corp0.00010.00010.00013,4000.00000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWNGWw Energy Inc0.00010.00010.000160,000-0.000990.00 
WWNTFWant Want China Hldg0.64200.63100.63105,000-0.06909.86 
WWNTYWant Want China Hldg33.0933.0933.09200-0.371.11 
WWPWWind Works Power0.01420.01420.014225,000-0.003821.11 
WWSGWorldwide Strategies0.00450.00400.004518,0000.000512.50 
WWSTWorld Wide Stone Cor0.04990.04990.04992000.04691563.33 
WWTHWith Inc.0.00030.00030.00031,975,800-0.000125.00 
WXMNWaxman Industries Inc2.5002.5002.500200-0.75023.08 
WYGPFWorley Parsons Ltd8.0807.8507.8502,000-0.3704.50 
WYGPYWorley Parsons ADR7.8907.8907.890100-0.0901.13 
WYNMFWynn Macau Ltd2.0202.0002.02026,3000.0160.77 
WYNMYWynn Macau20.2620.1120.266,7000.321.60 
WZENYWebzen Inc Ads4.5004.0004.000500-0.50011.11 
WZGRFWesternagros Res Ltd0.11000.11000.110022,6000.00706.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51