Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp147.7147.7147.71002.21.48 
WACMYWacom Co Ltd ADR4.8704.8704.8701,8000.0300.62 
WALKQWalking Company Hldgs0.25550.25550.2555400-0.064520.16 
WANSFWandisco Plc11.6011.6011.6010,800-0.191.61 
WARFFThe Wharf [Holdings] Ltd3.4663.4663.466200-0.3549.27 
WARFYWharf Hldgs Ltd ADR6.3806.3406.3808,300-0.0600.93 
WARGFWar Eagle Mining Co0.12720.12710.127210,000-0.00886.47 
WARMBibb Corp0.08000.07300.0750142,400-0.00202.60 
WASMWestmountain Company0.56900.56000.56903,300-0.01101.90 
WAWLWawel Saving Bk Nj3.9503.8503.95021,400-0.0300.75 
WAXSWorld Access Inc0.00660.00300.006620,3000.001632.00 
WAYNWayne Savings Bcsh19.4819.3519.457,3000.100.52 
WAYSWave Sync Corp2.4002.4002.4001000.0000.00 
WBBWWestbury Bancorp22.2522.2522.25100-0.050.22 
WBRBYWienerberger Baustof5.1605.0505.15020,4000.0300.59 
WBREWild Brush Energy Inc0.00110.00110.001160,0000.00000.00 
WBSIWebsafety Inc0.20000.20000.20007000.00000.00 
WCAGYWirecard Ag65.7464.9465.183,500-1.031.55 
WCCPWealthcraft Capital Inc0.51000.30000.51007,1000.110027.50 
WCIGWee-Cig International Corp0.10000.10000.10002000.0500100.00 
WCORWorld Technology Corp3.2103.0003.0007,000-0.1605.06 
WCRSWestern Capital Res4.0004.0004.0001,200-0.3006.98 
WCTXFLico Energy Metals Inc0.07110.06200.0680608,500-0.00121.73 
WCUIWellness Center USA0.14490.12500.125062,500-0.01389.94 
WCVCWest Coast Ventures Group Corp0.15010.15000.15005000.00000.00 
WCYNWest Canyon Energy0.01200.01200.012041,500-0.001813.04 
WDDDWorlds.Com Inc0.27900.25020.260048,5000.00983.92 
WDDMFWeedmd1.5101.4401.46367,600-0.0372.49 
WDFNWoodlands Financial Services30.2530.1530.15600-0.451.47 
WDGJFWood Group John Plc7.7507.7507.7502000.1001.31 
WDHRWeedhire International Inc0.00010.00010.00011,000,2000.00000.00 
WDLFSocial Life Network Inc0.12500.12000.120027,800-0.00504.00 
WDOFFWesdome Gold Mines L1.5201.4871.50024,500-0.0402.57 
WDRPWanderport Corporati0.00840.00720.007288,900-0.00034.00 
WEBBWebb Interactive Services Inc0.02300.01750.023026,900-0.010030.30 
WEBCWebco Industries New105.0105.0105.0100-7.06.25 
WEBJFWebjet Ltd.8.6708.6708.6701000.1702.00 
WEBNFWestpac Banking Corp22.0122.0122.019000.381.73 
WECFFWhite Energy Company Ltd0.03700.03700.037020,0000.00000.00 
WECFYWhite Energy Co ADR0.10500.10500.1050200-0.109351.00 
WECTWeconnect Tech International Inc0.28000.27000.28004000.00000.00 
WEDXFWestaim Corp #2.4802.4222.42222,800-0.0281.13 
WEEEFWestern Energy Svc0.89900.89900.8990800-0.01721.88 
WEGOFWescan Goldfields Inc0.07530.07530.075310,000-0.026726.18 
WEGRYThe Weir Group Plc15.3915.1515.39500-0.422.63 
WEGZYWeg Sa Elmj ADR6.3605.4206.290789,500-0.3104.70 
WEICYWeichai Power Co.Ltd9.9209.7509.78529,900-0.2752.73 
WEIGFWeir Group Plc31.5031.5031.50200-0.200.63 
WEINWest End Indiana28.5028.5028.506000.000.00 
WELPMWisc Elec Pwr 6 Pr126.1126.1126.13003.12.48 
WELPPWisconsin Elec Pwr 3.60 Pfd92.5092.5092.501,1001.501.65 
WELXWinland Electronics1.5501.5501.550500-0.1508.82 
WEQLWellquest Med & Well0.00860.00860.00861,0000.00000.00 
WESCW&E Source Corp0.00600.00600.006011,0000.00059.09 
WETMWestmountain Altrntve Eng0.22000.22000.22002,5000.1100100.00 
WEYLWeyland Tech Inc4.0003.8704.00018,6000.0000.00 
WFAFFWesfarmers Ltd31.6031.6031.603000.491.58 
WFAFYWesfarmers Ltd ADR16.3216.2016.257,800-0.140.85 
WFCFIntegrated Management Information Inc2.2502.1202.1202,2000.0100.47 
WFCL1867 Westn Finl Corp7,0007,0007,0001005007.69 
WFGPYWestfield Hldgs Ltd13.2113.2113.21100-0.010.08 
WFMRFWolf Minerals Ltd Shs0.04100.04100.04101,000-0.007014.58 
WFRSFWest African Resources Ltd0.31000.29700.297015,000-0.02808.62 
WFSTFWestern Forest Products Inc2.2202.2202.2204000.0401.83 
WFTBFWest Fraser Timber L73.8173.8173.813001.161.59 
WFTSFWavefront Tech Solut0.34420.31580.34423,000-0.00912.58 
WGASWorthington Energy Inc0.00010.00010.00011,400,0000.00000.00 
WGEIWindgen Energy Inc0.00060.00060.0006370,2000.00000.00 
WGLCNWashington Gas 4.25100.9100.0100.91,2001.91.92 
WGLCOWashington Gas 4.80100.5100.5100.51000.00.00 
WGLCPWashington Gas $5.00102.0102.0102.01001.00.99 
WGMCFWinston Gold Mining Corp0.06350.06350.063510,000-0.00152.31 
WGNRWegener Cp0.01510.01510.01512,0000.00000.00 
WGRPWillbros Group0.56890.56500.5680347,200-0.00100.18 
WGTBWashington Bancorp5.5005.5005.5006,300-0.0500.90 
WHCAWilliston Holding Co. Inc0.82000.82000.82002000.00000.00 
WHELFSalt Lake Potash Ltd0.44000.43000.440025,0000.00000.00 
WHENWorld Health Energy Holdings Inc0.00030.00010.000110,202,000-0.000266.67 
WHGLYWh Group Ltd ADR20.0019.6719.9042,100-1.717.91 
WHGOFWhite Gold Corp.0.61800.61800.61801,000-0.00881.40 
WHGPFWarehouse Group Ltd [New Zealand]1.4501.4501.4504,000-0.18511.31 
WHGRFWh Group Ltd1.0101.0101.0107,700-0.0605.61 
WHHTWonhe High-Tech Inte0.12000.12000.12001,0000.01009.09 
WHITFWhitehaven Coal3.6003.5003.6007000.2306.82 
WHLKFWheelock & Co Ltd7.4307.4307.4305000.0600.81 
WHLKYWheelock& Co Ltd ADR71.0571.0571.053000.771.10 
WHSIWearable Health Solutions Inc0.00250.00250.00253,1000.00000.00 
WHTGFWhite Tiger Gold Ltd0.00960.00960.00964000.002637.14 
WHYRFWest High Yield Res Ltd0.31900.31700.31909,500-0.00200.62 
WHZTWhiting USA Trust II2.1502.0002.15071,4000.1205.91 
WIFTWi-Fi TV Inc0.00010.00010.0001100,0000.00000.00 
WILDWild Craze Inc0.00720.00700.00721,600-0.001214.29 
WILLFWilliam Demant Holdi38.3038.3038.30100-0.922.35 
WILYYWilliam Demant Holdi19.6019.6019.601000.502.64 
WIMHFWilliam Hill Plc4.2304.2004.2002000.0000.00 
WIMHYWilliam Hill Plc ADR16.9316.5116.6210,600-0.211.25 
WINHWinha International Group Ltd3.2503.2503.2502000.0000.00 
WINTWindtree Therapeutic3.6003.5903.6006000.35010.77 
WIRXWireless Xcessories Group Inc0.04800.04800.04801,0000.008421.21 
WISHNational Patent Dev0.45000.45000.45005,8000.00000.00 
WISKFWeiss Korea2.3012.3012.3018,300-0.1285.26 
WIZDWizard World Inc0.29250.27000.270078,200-0.00501.82 
WIZPWize Pharma Inc5.8905.7805.8807,0000.0801.38 
WJAFFWestjet Airlines Vtg17.9117.9017.91400-0.321.74 
WJRYYWest Japan Railway C69.4469.4469.449000.781.13 
WJXFFWajax Income Fund19.0018.9519.003000.542.93 
WKCMFWacker Chemie Ag176.3176.3176.3100-7.33.98 
WKLDFWest Kirkland Mng In0.05980.05980.05981,0000.009518.89 
WKLNWalker Lane Exploration Inc0.17220.17220.17227,5000.070268.82 
WKRCFWacker Neuson Se34.9034.9034.902001.253.71 
WKYNWebsky Inc0.00010.00010.00013,3000.00000.00 
WLANWialan Technologies Inc0.00120.00120.0012111,3000.000333.33 
WLBMFWallbridge Mining Co0.04640.04640.046410,000-0.00407.94 
WLDFFWildflower Marijuana Inc1.1591.0601.08219,300-0.0847.21 
WLDVFWildcat Silver Corpo3.1733.1103.16050,7000.0150.49 
WLFDYWolford Ag ADR3.5903.0003.000600-0.1504.76 
WLFFFWolfden Resources0.28500.25800.266759,200-0.01134.06 
WLGCWordlogic Corp0.00250.00250.00253000.00000.00 
WLKRWalker Innovation Inc0.46350.45200.45207,500-0.00801.74 
WLMIYWilmar Intl Ltd ADR24.1624.1624.162000.130.54 
WLOLQWinland Online Ship0.00300.00300.003013,000-0.00013.23 
WLRMFWolverine Minerals Corp0.06350.06350.0635100-0.031433.09 
WLSIWellstar Intl Inc0.00010.00010.0001800,0000.00000.00 
WLTGQWalter Energy0.01100.01000.01104000.001010.00 
WLTNFWilton Resources Inc0.63830.63830.6383400-0.00090.14 
WLUCWestern Lucrative Enterpr0.35010.35010.35011,3000.00000.00 
WLWHYWoolworths Hdgs Gdr5.2065.0505.15016,0000.0050.10 
WLYWWally World Media0.00190.00150.001920,0000.000758.33 
WMACWmac Holdings Corp0.04100.03500.041019,4000.00000.00 
WMCBWillamette Cmty Bnk9.3509.1009.1005,7000.1501.68 
WMDHWmd Holdings Group Inc0.00010.00010.00011,0000.00000.00 
WMEGWorld Mortgage Exch Group0.10000.10000.10005,0000.00000.00 
WMGPFWilliams Grand Prix Holdings Plc22.1922.1922.19100-0.743.23 
WMHIWorld Mobile Hldgs0.01100.01100.011040,0000.00000.00 
WMLLFWealth Minerals Ltd1.0711.0481.05061,400-0.0201.87 
WMMVFWal-Mart De Mex V2.6302.5002.5501,500-0.0501.92 
WMMVYWal-Mart De Mex SP A27.2026.0027.2037,3000.441.64 
WMNNFEuropean Cobalt Ltd0.06500.06500.06509,9000.015030.00 
WMPNWilliam Penn Bancorp30.0028.7528.75500-4.2512.88 
WMSIWilliams Inds Inc #1.6501.6501.650300-0.1005.71 
WMTMWhite Mountn Titanm0.00150.00150.00153,000-0.00016.25 
WNARFWestern Areas NL2.8202.7502.7509,8000.0501.85 
WNBDWinning Brands Corp0.00010.00010.00015,000,0000.00000.00 
WNDLFWendel Investism Act153.2153.2153.2100-23.613.32 
WNDMWound Mgmt Tech0.06000.05090.0600451,6000.00519.29 
WNDWSolarwindow Technologies Inc5.4405.3005.41025,3000.0000.00 
WNGFFWongs International Holdings Ltd0.37000.37000.37005000.00000.00 
WNGRFWeston George Ltd CD82.2582.2482.24600-0.390.47 
WNMLAWinmill0.70000.63170.700018,800-0.200022.22 
WNRCWenr Corp New0.00290.00290.00292,0000.001493.33 
WNRPWest Suburban Bancp640.0635.2640.01005.00.79 
WNTRWorldwide Internet0.00020.00020.000227,665,0000.00000.00 
WOFAWisdom Homes of America Inc0.00050.00040.000511,614,5000.000125.00 
WOGIWorld Oil Group Inc0.00080.00080.00085,0000.00000.00 
WOIIFWorld Oil0.00100.00100.0010200-0.004080.00 
WOLTFWolters Kluwer N.V.54.5054.5054.501,8001.382.59 
WOLVWolverine Expl Inc0.00240.00240.002430,1000.00000.00 
WOLWFWoolworths Ltd Ord20.7620.7620.761,000-0.180.86 
WOPEFWoodside Pete Ltd23.6823.6823.68300-0.261.09 
WOPEYWoodside Pete Ltd SP24.0723.9224.068,8000.010.02 
WOSCFWolseley Plc Ord79.0079.0079.002000.150.19 
WOSSFWater Oasis Group0.10200.10200.102010,000-0.00605.56 
WOWIMetro One Telecommunications0.01250.01250.01251,3000.002525.00 
WOWUWowi Inc1.5801.5801.580400-0.92036.80 
WPCZFWpc Resources Inc0.02740.02740.027450,000-0.004614.38 
WPFHWorld Poker Fund Holdings Inc0.48000.35600.48001,4000.00000.00 
WPKSWorld Poker Store0.00790.00790.00791000.001931.67 
WPPGFWpp Plc Ord15.9115.8515.865,500-0.513.12 
WPTIFWpt Indl Real Estate12.8512.8312.851,0000.000.00 
WPURWaterpure Intl Inc0.00020.00020.000231,000-0.000466.67 
WPWRWell Power Inc0.00010.00010.00015,200,0000.00000.00 
WQNIWqn Inc0.00250.00210.002520,1000.00000.00 
WQTEFWeiqiao Textile Co0.51000.49000.51001,5000.01503.03 
WRCDFWirecard Ag131.8129.8131.81,000-2.11.58 
WRFXWorldflix Inc0.00150.00110.001540,031,2000.000325.00 
WRGLWarrior Girl Corp0.00060.00060.000610,000-0.000114.29 
WRITWrit Media Group Inc0.11490.10300.1149112,7000.00999.43 
WRPSFWestern Pacific Res0.01500.01500.0150182,3000.00107.14 
WRRZFWalker River Resources0.03200.03200.032016,000-0.024443.26 
WRTBFWartsila Corp22.7022.5022.702000.502.25 
WRTBYWartsila Oyj ADR4.6404.6404.6401,500-0.2104.33 
WSCCWaterside Cap Cp0.07000.07000.07001,0000.0360105.88 
WSCRFNorth American Nickel Inc0.06000.05500.055050,600-0.007512.00 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.6517.6517.65200-0.050.28 
WSFLWoodstock Holdings Inc0.26000.26000.26001000.030013.04 
WSGFWorld Series of Golf0.00300.00100.00201,121,0000.0011122.22 
WSGPWestern Graphite Inc0.00010.00010.00011,000,5000.00000.00 
WSHEE-Debit Global Corpo0.01490.01250.014852,000-0.00010.67 
WSMLWhite Smile Global0.22000.10990.2000142,1000.090081.82 
WSPOFWSP Global49.2949.2949.29100-0.310.63 
WSRAWestrn Sierra New0.00700.00500.005040,300-0.002028.57 
WSRUFWaseco Resources Inc0.03200.03200.032030,000-0.005314.21 
WSSHWest Shore Bank Corp30.7530.7530.751,8000.752.50 
WSTIWindstream Technologies Inc0.00010.00010.00015,100,0000.00000.00 
WSTMHr Soft Inc0.12000.12000.120013,6000.00000.00 
WSTRFWestern Uranium Corp0.65460.65000.65008,8000.00000.00 
WTBCFWhitbread Plc [United Kingdom]60.2060.2060.201009.3518.39 
WTBDYWhitbread Plc [Uk] ADR14.8214.4514.7824,700-0.070.47 
WTBFAW.T.B. Financial Corp370.0370.0370.040015.04.23 
WTBFBW T B Financial Corp351.6351.6351.61000.00.00 
WTCGW Technologies Inc0.05030.05000.050015,000-0.00539.58 
WTCHFWisetech Global Ltd7.8807.8807.880100-0.6207.29 
WTCRFWestern Troy Cap Res Inc0.01870.01870.018712,0000.002716.88 
WTERAlkaline Water Company Inc1.0500.8451.05031,0000.0707.14 
WTHVFWesthaven Ventures I0.12390.12390.12391,6000.00191.56 
WTIIWater Technologies Intl Inc0.01300.01300.0130400-0.00107.14 
WTKNWelltek Inc0.04000.04000.04001000.00000.00 
WTKWYWolters Kluwer N V S53.4253.0853.3122,200-0.180.33 
WTLCWestern Metals Corp0.25000.25000.25002000.00000.00 
WTRNFWestern Resources0.32200.32200.32202,0000.02809.52 
WTSHFWestshore Terminals Investment Corp19.0218.2318.93600-0.130.69 
WTWBWest Town Bank & Trust28.0528.0528.056000.050.18 
WTXRWest Texas0.28000.28000.28001000.080040.00 
WUHNWuhan General Group [China]0.53880.35000.537029,300-0.00290.54 
WVVEFWorldvest Equity Inc0.00500.00500.00501000.00000.00 
WWCCWorld Wide Child Care Crp0.60000.05000.050012,6000.00000.00 
WWIIWorld of Wireless International Telecom0.02600.01000.02601,5000.00000.00 
WWIOWowio Inc0.00010.00010.00013,800,0000.00000.00 
WWNTFWant Want China Hldg0.90500.90500.90505000.084810.34 
WWNTYWant Want China Hldg45.5845.5845.584004.1810.10 
WWPWWind Works Power0.01500.01500.01503,0000.004036.36 
WWSGWorldwide Strategies Inc0.01100.01000.011055,0000.0060120.00 
WWTHWith Inc0.00020.00020.000210,0000.00000.00 
WXIBFWuxi Biologics Cayman Inc9.7709.7709.7703002.79039.97 
WXMNWaxman Industries Inc2.2502.2502.250200-0.45016.67 
WXXWYWuxi Biologics Cayman Inc ADR19.2218.7418.741,300-0.080.43 
WYGPFWorley Parsons Ltd11.9011.9011.902000.110.93 
WYGPYWorley Parsons ADR11.6811.6811.68100-0.131.06 
WYNMFWynn Macau Ltd3.8003.7303.75022,800-0.1503.85 
WYNMYWynn Macau37.6737.2537.5410,400-1.323.38 
WYPHWaypoint Biomed Hldgs Inc0.00010.00010.00019,0000.00000.00 
WZENYWebzen Inc Ads8.3508.3508.350100-0.0200.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83