Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLDWacoal Holdings Corp. ADR147.6147.6147.61001.91.27 
WACLYWacoal Holdings Corp145.5145.5145.520075.9109.08 
WACMFWacom Co Ltd5.7705.7705.7701001.24027.37 
WACMYWacom Co Ltd ADR5.6605.6605.660100-0.0500.88 
WAKEWake Forest Bancshares Inc19.5019.5019.501001.508.33 
WALKWalking Company Hldgs2.0102.0102.0102000.0100.50 
WANSFWandisco Plc9.9009.9009.900100-0.6005.71 
WARFFThe Wharf [Holdings] Ltd3.3163.3163.3161,000-6.48466.16 
WARFYWharf Hldgs Ltd ADR17.0015.5416.571,700-1.437.94 
WARGFWar Eagle Mining Co0.03000.03000.0300700-0.015033.33 
WARMBibb Corp0.08000.07120.0740251,800-0.00668.19 
WAWLWawel Saving Bk Nj3.8303.8153.8306000.0100.26 
WAXSWorld Access Inc0.00200.00150.002022,1000.00000.00 
WAYSWave Sync Corp.2.5002.5002.5001000.0000.00 
WBBWWestbury Bancorp22.3522.2822.2861,7000.000.00 
WBRBYWienerberger Baustof4.6504.5904.60037,900-0.1002.13 
WBREWild Brush Energy Inc0.00120.00120.0012100-0.001147.83 
WBSFWWebster Financial Corp. WT90.0090.0090.00100-2.152.33 
WBSIWebsafety Inc0.18000.18000.18001000.00000.00 
WBTMUWestbrook-Thompson O47.0047.0047.001,300-1.753.59 
WCAGYWirecard Ag51.7651.3451.687,500-0.110.20 
WCCPWealthcraft Capital Inc.0.14750.14750.14752,5000.032528.26 
WCIGWee-Cig International Corp0.16000.16000.16002000.00000.00 
WCRIWincash Resources Inc.0.03000.03000.03005000.009042.86 
WCRSWestern Capital Res6.0005.5006.0005,4000.1502.56 
WCTXFLico Energy Metals Inc.0.07700.07000.0759613,7000.00192.57 
WCUIWellness Center USA0.19300.18610.186122,600-0.01346.72 
WCVCWest Coast Ventures Group Corp.0.54000.47000.54009000.03005.88 
WCYNWest Canyon Energy0.00360.00350.00362000.00012.86 
WDCRFNuheara Ltd0.05000.05000.050030,000-0.015023.08 
WDDDWorlds.Com Inc0.03500.03020.03408,3000.00000.00 
WDDMFWeedmd1.2001.1301.1608,2000.0666.04 
WDDYFWorldpay Group Plc5.3005.3005.300500-0.1402.57 
WDFCFWindfire Capital C0.29390.29390.29395,0000.28603620.25 
WDFNWoodlands Financial Services28.3027.7028.301,3000.401.43 
WDGJFWood Group John Plc8.8708.8708.8701,4000.0000.00 
WDHRWeedhire International Inc0.00010.00010.00012,000,0000.00000.00 
WDKAPanache Beverage Inc0.00160.00160.00167,7000.00000.00 
WDLFSocial Life Network Inc.0.14300.14300.14309000.00000.00 
WDOFFWesdome Gold Mines L1.4681.4681.46810,0000.0080.55 
WDRPWanderport Corporati0.00790.00520.00702,933,600-0.001012.50 
WEBBWebb Interactive Services Inc0.00110.00110.00118000.00000.00 
WEBCWebco Industries New90.0081.0090.0090010.0012.50 
WEBNFWestpac Banking Corp24.0423.8323.83200-0.301.22 
WECTWeconnect Tech International Inc.0.15000.11000.150021,100-0.030016.67 
WEDXFWestaim Corp [The]#2.3642.3642.364500-0.0261.08 
WEEEFWestern Energy Svc0.94190.94190.941950,000-0.02112.19 
WEFIFWestfield Group6.2006.2006.2007,7000.3205.44 
WEGOFWescan Goldfields Inc0.04800.04800.04805000.005011.63 
WEGRYThe Weir Group Plc13.3113.3013.311,900-0.151.11 
WEICFWeichai Power Co. Ltd1.2021.2021.2029000.0120.97 
WEICYWeichai Power Co.Ltd9.1708.7508.950306,900-0.4204.48 
WEIGFWeir Group Plc25.0025.0025.009000.150.60 
WEINWest End Indiana28.5028.5028.502000.000.00 
WELPMWisc Elec Pwr 6 Pr129.5129.5129.5100-1.51.15 
WELPPWisconsin Elec Pwr 3.60 Pfd91.0089.5091.006002.002.25 
WELXWinland Electronics1.3801.3761.3802000.0000.00 
WEQLWellquest Med & Well0.03100.03100.031010,0000.004014.81 
WESCW&E Source Corp0.00600.00600.00601,2000.00000.00 
WESTWestinghouse Solar Inc0.00030.00010.00031,906,9000.0002200.00 
WEYLWeyland Tech Inc.3.8503.7503.7802,800-0.0200.53 
WFAFFWesfarmers Ltd32.0032.0032.00200-1.233.69 
WFAFYWesfarmers Ltd ADR16.1015.8616.101,800-0.311.88 
WFCFIntegrated Management Information Inc2.8002.7252.8001,9000.0000.00 
WFCL1867 Westn Finl Corp6,2006,2006,2001002003.33 
WFCNPWells Fargo & Co D/E Pfd0.00040.00040.0004200-0.449699.91 
WFGPYWestfield Hldgs Ltd12.4712.4112.436,3000.040.32 
WFMRFWolf Minerals Ltd Shs0.05990.05990.0599800-0.00010.17 
WFRSFWest African Resources Ltd0.26900.26900.26901000.00000.00 
WFSTFWestern Forest Products Inc2.0102.0102.0101000.0040.18 
WFTBFWest Fraser Timber L64.8764.2564.25300-0.570.88 
WFTSFWavefront Tech Solut0.15920.15920.15925000.027120.51 
WFWLWifi Wireless New0.02450.01500.024012,200-0.00052.04 
WGEIWindgen Energy Inc0.00070.00070.00075,000-0.001669.57 
WGLCNWashington Gas 4.25101.8101.8101.81001.00.99 
WGLCOWashington Gas 4.80101.25100.00100.00400-4.003.85 
WGLCPWashington Gas $5.00105.3105.3105.31000.30.24 
WGMCFWinston Gold Mining Corp0.03170.02990.031740,8000.00175.67 
WGNRWegener Cp0.01200.01200.01201,0000.00000.00 
WGPLFWellgreen Platinum Ltd0.25500.24000.240083,500-0.02258.57 
WGTBWashington Bancorp4.5004.5004.50017,5000.0000.00 
WHENWorld Health Energy Holdings Inc0.00030.00030.0003140,0000.00000.00 
WHGLYWh Group Ltd ADR19.6419.2619.4012,800-0.301.51 
WHGRFWh Group Ltd0.96000.96000.96006000.02002.13 
WHHTWonhe High-Tech Inte0.19000.18000.190011,4000.01005.56 
WHITFWhitehaven Coal2.9902.9902.9901000.1204.18 
WHLKYWheelock& Co Ltd ADR70.0068.1568.154,500-19.7522.47 
WHSIWearable Health Solutions Inc.0.02050.02050.02058,3000.00157.89 
WHTGFWhite Tiger Gold Ltd0.01050.01050.01052,000-0.006437.87 
WHWRFWorld Houseware0.08000.08000.08007,300-0.015015.79 
WHYRFWest High Yield Res Ltd0.24000.23800.23805,200-0.01636.41 
WHZTWhiting USA Trust II1.1001.0401.04041,900-0.0403.70 
WILDWild Craze Inc0.00310.00310.003110,000-0.001938.00 
WILLFWilliam Demant Holdi28.9528.9528.951000.802.84 
WILYYWilliam Demant Holdi14.3914.3414.342000.292.08 
WIMHFWilliam Hill Plc3.7003.7003.7001,0000.42012.80 
WIMHYWilliam Hill Plc ADR14.4714.4614.46400-0.171.16 
WINTWindtree Therapeutic0.37000.33010.330160,100-0.039910.78 
WIPKFWinpak Ltd37.5837.5837.583000.020.05 
WIRXWireless Xcessories Group Inc0.03500.03500.03502000.00000.00 
WISHNational Patent Dev0.50000.45000.45005,700-0.050010.00 
WISKFWeiss Korea2.4292.4292.4298,3000.1195.15 
WIZDWizard World Inc0.21000.19550.210019,5000.00100.48 
WJAFFWestjet Airlines Vtg20.8720.8620.871,5000.030.15 
WJRYYWest Japan Railway C69.7069.2269.461,900-0.300.43 
WJXFFWajax Income Fund19.1419.1419.14400-0.231.20 
WKCMFWacker Chemie Ag152.4151.5151.510010.77.56 
WKLDFWest Kirkland Mng In0.05610.05210.056116,000-0.00091.58 
WLANWialan Technologies Inc0.00070.00060.0007107,0000.000116.67 
WLBMFWallbridge Mining Co0.08910.08010.080127,200-0.008910.00 
WLDFFWildflower Marijuana Inc0.50000.46000.466825,000-0.01322.75 
WLDVFWildcat Silver Corpo2.4492.4202.4364,800-0.0150.62 
WLFDYWolford Ag ADR3.0903.0903.090300-0.1705.21 
WLFFFWolfden Resources0.39150.35220.353058,0000.00962.80 
WLGCWordlogic Corp0.00810.00810.00815,0000.00000.00 
WLKRWalker Innovation Inc.0.53500.52000.520010,000-0.03005.45 
WLLSFWilh. Wilhelmsen Holding ASA29.7529.7529.75100-0.100.33 
WLMIFWilmar International Ltd2.3202.3202.3205,0000.0100.43 
WLMIYWilmar Intl Ltd ADR23.2623.0123.015,400-0.321.35 
WLOLQWinland Online Ship0.00310.00310.00311,600-0.001126.19 
WLRMFWolverine Minerals Corp0.08200.07700.082018,0000.011115.66 
WLSIWellstar Intl Inc0.00010.00010.000110,0000.00000.00 
WLTGQWalter Energy0.02500.00400.018037,8000.007063.64 
WLTNFWilton Resources Inc0.46860.46730.46739,7000.00130.28 
WLWHYWoolworths Hdgs Gdr3.9653.9003.96522,0000.0050.13 
WLYWWally World Media0.00070.00070.00077,5000.00000.00 
WMACWmac Holdings Corp0.00800.00800.008010,000-0.002020.00 
WMCBWillamette Cmty Bnk10.4510.4010.455000.050.48 
WMDLWorldmodal Netwrk Svc Inc0.00250.00250.00254000.0015150.00 
WMEGWorld Mortgage Exch Group0.02000.02000.02001,8000.00000.00 
WMGTFWilmington Group Plc3.1043.1043.10425,000-0.0471.50 
WMHIWorld Mobile Hldgs0.01120.01120.01124,600-0.007740.74 
WMLLFWealth Minerals Ltd1.5801.5371.53736,800-0.0432.74 
WMMVFWal-Mart De Mex V2.4302.3902.40712,4000.0070.29 
WMMVYWal-Mart De Mex SP A24.5023.8524.1845,100-0.090.37 
WMNNFEuropean Cobalt Ltd0.24000.24000.240015,0000.00000.00 
WMSIWilliams Inds Inc #1.5501.5501.550500-0.0503.13 
WMTMWhite Mountn Titanm0.00200.00100.0010706,900-0.001050.00 
WMTNQWestmtn Indx Adv0.00520.00520.005210,0000.001230.00 
WNARFWestern Areas NL2.3902.3652.3902,500-0.1807.00 
WNBDWinning Brands Corp0.00010.00010.00019,650,0000.00000.00 
WNCGWyncrest Group Inc New0.00100.00100.001010,0000.0009900.00 
WNDLFWendel Investism Act170.1170.1170.11005.83.53 
WNDMWound Mgmt Tech0.06600.05000.0660120,8000.012824.06 
WNDWSolarwindow Technologies Inc4.8904.7704.83093,9000.0601.26 
WNGRFWeston George Ltd CD88.2587.7687.99800-0.410.46 
WNRCWenr Corp New0.00700.00700.007010,0000.00000.00 
WNRPWest Suburban Bancp611.0611.0611.01000.50.08 
WNTRWorldwide Internet0.00010.00010.00014,445,5000.00000.00 
WNWGWentworth Energy Inc0.00100.00100.001048,4000.00000.00 
WNXDFWincor Nixdorf Ag [Paderborn]83.6083.6083.6010014.0020.11 
WNXDYDiebold Nixdorf Aktiengesellschaft ADR16.4716.4716.47100-0.100.60 
WOFAWisdom Homes of America Inc0.00020.00020.0002424,0000.00000.00 
WOGIWorld Oil Group Inc0.00080.00080.00087,0000.00000.00 
WOIIFWorld Oil0.00100.00100.00102,500-0.001560.00 
WOLVWolverine Expl Inc0.00420.00420.00425,0000.001135.48 
WOLWFWoolworths Ltd Ord19.8119.7619.81700-0.271.32 
WOPEFWoodside Pete Ltd23.1823.1823.18100-1.957.76 
WOPEYWoodside Pete Ltd SP23.4823.2523.4010,5000.090.36 
WORCWake Up Now Inc0.12300.12300.12301,6000.023023.00 
WOSCFWolseley Plc Ord69.9669.9669.96100-0.570.81 
WOSSFWater Oasis Group0.12720.12720.1272400-0.00584.36 
WOWIMetro One Telecommunications0.01200.01200.01202000.00000.00 
WOWUWowi Inc.2.1002.1002.1001000.40023.53 
WPCZFWpc Resources0.03200.02800.028040,000-0.020041.67 
WPFHWorld Poker Fund Holdings Inc0.26990.26990.26993,400-0.030010.00 
WPHMWinston Pharms Inc0.04310.04310.04314,000-0.006913.80 
WPKSWorld Poker Store0.03880.03880.03881000.0283269.52 
WPPGFWpp Plc Ord16.7716.7716.771000.050.27 
WPTIFWpt Indl Real Estate13.2012.9912.991,000-0.272.00 
WPURWaterpure Intl Inc0.00040.00040.00041000.00000.00 
WPWRWell Power Inc0.00020.00010.0001438,2000.00000.00 
WPYGYWorldpay Group Plc16.3516.1416.323,2000.241.50 
WQNIWqn Inc0.00160.00160.00164,0000.00000.00 
WQTEFWeiqiao Textile Co0.48000.48000.48005,5000.00000.00 
WRCDFWirecard Ag103.5103.5103.5200-1.31.26 
WRETFWr Entertainment ASA0.04050.04050.0405138,800-0.00061.46 
WRFXWorldflix Inc.0.00110.00080.000936,971,9000.00000.00 
WRGLWarrior Girl Corp0.00050.00050.00051,0000.00000.00 
WRITWrit Media Group Inc0.17000.15000.160021,4000.00000.00 
WRMTWorld Media & Technolo Gy Corp.18.0017.5017.756,3000.251.43 
WRPSFWestern Pacific Res0.01000.00540.005421,500-0.004746.53 
WRTBYWartsila Oyj ADR12.7312.7312.73100-0.161.20 
WSCCWaterside Cap Cp0.00950.00800.008081,100-0.002020.00 
WSCOWall Street Media Co. Inc0.10170.10170.10171,0000.00000.00 
WSCRFNorth American Nickel Inc0.07430.07100.074310,0000.00334.65 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.8317.8317.831,000-0.281.55 
WSGFWorld Series of Golf0.00100.00100.001050,0000.00000.00 
WSGPWestern Graphite Inc0.00020.00010.0001447,000-0.000150.00 
WSHEE-Debit Global Corpo0.01000.00700.0090734,2000.003050.00 
WSKEFWisekey International Holdings Ltd4.9004.9004.9001000.74918.03 
WSMLWhite Smile Global0.00370.00370.00372000.00000.00 
WSPOFWSP Global46.6346.6346.631003.036.94 
WSRAWestrn Sierra New0.00650.00610.006520,0000.0040160.00 
WSRRFWestridge Resources Ord0.27500.27500.27501,0000.00702.61 
WSRUFWaseco Resources Inc0.04000.03640.04002,5000.009932.89 
WSSHWest Shore Bank Corp28.7528.7528.752,5000.752.68 
WSTIWindstream Technologies Inc0.00010.00010.0001187,3000.00000.00 
WSTRFWestern Uranium Corp0.86000.77000.822434,300-0.00260.32 
WTBCFWhitbread Plc [United Kingdom]46.7546.7546.75100-1.282.66 
WTBDYWhitbread Plc (Uk) ADR12.0911.9412.078,700-0.272.19 
WTBFBW T B Financial Corp318.0318.0318.01000.00.00 
WTCGW Technologies Inc0.05000.03770.0500117,0000.015042.86 
WTCHFWisetech Global Ltd9.1509.1509.1509,2000.0500.55 
WTERAlkaline Water Company Inc. [The]1.2401.2001.2404,5000.0000.00 
WTGRFWestgold Resources A2.50 Ord1.3001.3001.30010,500-0.0705.11 
WTHVFWesthaven Ventures I0.08090.08090.080931,5000.00131.63 
WTIIWater Technologies Intl Inc0.00040.00030.0003598,5000.00000.00 
WTKWYWolters Kluwer N V S50.5150.3650.3814,5000.641.29 
WTLCWestern Metals Corp0.21100.21100.21101,0000.00000.00 
WTRNFWestern Resources0.32770.32770.3277100-0.00932.76 
WTROWi-Tron Inc0.00010.00010.0001200,300-0.000990.00 
WTSHFWestshore Terminals Investment Corp19.3219.1819.323,400-0.231.19 
WTWBWest Town Bank & Trust25.9525.4525.858,1000.501.97 
WTXRWest Texas0.30000.27000.30001,2000.030011.11 
WUHNWuhan General Group [China]0.15000.07000.1058280,4000.038857.91 
WWCCWorld Wide Child Care Crp1.00001.00001.00001,6000.06476.92 
WWIIWorld of Wireless International Telecom0.02450.01500.02452,6000.00000.00 
WWIOWowio Inc0.00010.00010.000125,0000.00000.00 
WWNTFWant Want China Hldg0.89000.88990.890012,0000.02502.89 
WWPWWind Works Power0.02100.02100.021010,0000.00000.00 
WWTHWith Inc.0.00040.00030.00032,076,000-0.000125.00 
WYGPFWorley Parsons Ltd10.7010.7010.701,300-0.605.31 
WYGPYWorley Parsons ADR10.8810.8810.881,3000.050.46 
WYNMFWynn Macau Ltd2.9402.8402.93117,3000.1314.67 
WYNMYWynn Macau29.1729.1529.172,0001.324.72 
WYPHWaypoint Biomed Hldgs Inc0.00100.00100.00103,2000.00000.00 
WZENYWebzen Inc Ads7.3857.3857.3853000.88513.62 
WZZAFWizz Air Holdings Plc42.1342.1342.131001.984.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.168.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23