Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp146.5146.5146.56002.61.80 
WAKEWake Forest Bancshares Inc20.0020.0020.001000.000.00 
WANSFWandisco Plc10.2010.2010.20100-0.565.20 
WARFFThe Wharf [Holdings] Ltd2.8002.7802.7804,500-0.0200.71 
WARFYWharf Hldgs Ltd ADR5.7205.6505.68059,9000.0500.89 
WARGFWar Eagle Mining Co0.08200.08200.08201,0000.015022.39 
WARMBibb Corp0.04000.03900.0400105,5000.00010.25 
WASMWestmountain Company0.41000.35200.35205,200-0.398053.07 
WAXSWorld Access Inc0.00300.00300.00307000.00000.00 
WAYNWayne Savings Bcsh20.9020.9020.906000.000.00 
WBBWWestbury Bancorp22.0522.0522.053000.050.23 
WBRBYWienerberger Baustof4.9804.9004.960657,000-0.0901.78 
WBREWild Brush Energy Inc0.00060.00060.00061,0000.00000.00 
WBSIWebsafety Inc0.13000.13000.13002,600-0.024816.02 
WBTMUWestbrook-Thompson O59.0059.0059.002000.000.00 
WCAGYWirecard Ag105.7105.0105.22,5001.61.54 
WCCPWealthcraft Capital Inc0.75000.75000.75002,0000.00000.00 
WCIGWee-Cig International Corp0.05600.05600.05602000.00407.69 
WCORWorld Technology Corp3.0002.8702.8702000.0000.00 
WCRSWestern Capital Res4.2304.1804.180200-0.0701.65 
WCTXDLico Energy Metals Inc0.17620.15360.172160,000-0.00030.17 
WCTXFWildcat Exploration Ltd.0.02450.01410.01601,709,700-0.008534.69 
WCUIWellness Center USA0.11400.11400.11407,200-0.00151.30 
WCVCWest Coast Ventures Group Corp0.02100.01800.02102,7000.00000.00 
WCYNWest Canyon Energy0.01220.01210.0121110,200-0.00010.82 
WDCRFNuheara Ltd0.05500.05500.055020,000-0.025031.25 
WDDDWorlds.com Inc0.27000.23260.240062,600-0.01004.00 
WDDMFWeedmd1.8801.7201.727226,800-0.0734.05 
WDFNWoodlands Financial Services32.0032.0032.00300-0.501.54 
WDGJFWood Group John Plc10.019.9010.012,7000.212.19 
WDHRWeedhire International Inc0.00010.00010.000160,0000.00000.00 
WDISWordsmith Media Inc0.00110.00110.00119,000-0.000426.67 
WDKAPanache Beverage Inc0.00600.00600.00601000.00000.00 
WDLFSocial Life Network Inc0.15000.14400.144030,000-0.00604.00 
WDOFFWesdome Gold Mines L2.7922.6962.76074,700-0.0200.72 
WDRFFWonderfilm Media Corp. - Ordinary Shares0.50310.50290.502911,5000.00370.74 
WDRPWanderport Corporati0.00690.00500.0051127,6000.00012.00 
WEBBWebb Interactive Services Inc0.04000.02970.0300127,6000.00103.45 
WEBCWebco Industries New120.0120.0120.02,2006.15.31 
WEBNFWestpac Banking Corp19.6719.6719.672,6000.070.36 
WECFFWhite Energy Company Ltd0.06400.06400.0640500-0.008011.11 
WECFYWhite Energy Co ADR0.30000.30000.30005,6000.01003.45 
WECTWeconnect Tech International Inc0.20000.20000.20002,500-0.040016.67 
WEDXFWestaim Corp #2.5662.5452.5662,3000.0210.83 
WEEEFWestern Energy Svc0.58900.57600.589010,1000.01502.61 
WEGRYThe Weir Group Plc11.7411.5011.731,900-0.332.70 
WEGYFWestbridge Energy Corp0.05390.05390.05391,700-0.00579.56 
WEGZYWeg Sa Elmj ADR4.4294.4294.4292,000-0.3216.76 
WEICFWeichai Power Co Ltd1.2201.2201.2201000.22022.00 
WEICYWeichai Power Co.Ltd10.0709.87010.00023,8000.2502.56 
WEIGFWeir Group Plc21.0221.0221.025000.000.00 
WEINWest End Indiana30.7730.7730.776000.000.00 
WELPMWisc Elec Pwr 6 Pr115.3115.3115.31000.30.24 
WELPPWisconsin Elec Pwr 3.60 Pfd89.0089.0089.002000.000.00 
WELXWinland Electronics1.1761.1201.120500-0.0302.61 
WENEFSummus Solutions Nv0.07280.07280.0728200-0.027227.20 
WEQLWellquest Med & Well0.00700.00700.007020,0000.00000.00 
WESCW&E Source Corp0.00360.00360.003620,000-0.000410.00 
WEYLWeyland Tech Inc3.1202.8602.93069,1000.0401.38 
WFAFFWesfarmers Ltd36.5736.5736.57300-1.413.71 
WFAFYWesfarmers Ltd ADR18.1017.9118.10600-0.030.14 
WFCFIntegrated Management Information Inc2.4202.3002.4208,1000.0000.00 
WFCL1867 Westn Finl Corp9,0009,0009,00010000.00 
WFHGWorld Financial Holding Group15.0015.0015.001000.000.00 
WFICFWall Financial Corp21.9121.9121.911,0001.215.87 
WFRSFWest African Resources Ltd0.21900.21900.21902,0000.00000.00 
WFSTFWestern Forest Products Inc1.6901.6901.6901,2000.0000.00 
WFTBFWest Fraser Timber L59.8358.9959.801,200-1.081.78 
WFTSFWavefront Tech Solut0.28500.26120.28505,0000.00301.06 
WGASQWorthington Energy Inc0.00010.00010.00011,000,0000.00000.00 
WGEEWge Holdings Corp0.00020.00020.00021,0000.0001100.00 
WGEIWindgen Energy Inc0.00240.00240.00241,0000.001071.43 
WGLCNWashington Gas 4.2598.0098.0098.00200-1.501.51 
WGLCOWashington Gas 4.80100.9100.9100.91,4000.40.35 
WGLCPWashington Gas $5.00101.0101.0101.01000.00.00 
WGMCFWinston Gold Mining Corp0.03910.03700.039138,900-0.00307.13 
WGNRWegener Cp0.01200.01200.0120103,2000.00000.00 
WGTBWashington Bancorp6.1505.9006.08033,8000.2704.65 
WHENWorld Health Energy Holdings Inc0.00020.00010.00011,999,3000.00000.00 
WHGLYWh Group Ltd ADR14.6914.2914.5945,9000.745.30 
WHGOFWhite Gold Corp0.88630.77000.858138,2000.07769.94 
WHGRFWh Group Ltd0.67880.67880.6788300,0000.01882.85 
WHHTWonhe High-Tech Inte0.14970.14970.14972000.00040.27 
WHITFWhitehaven Coal3.7303.7303.7307000.1103.04 
WHLKFWheelock & Co Ltd5.9705.9705.970800-0.0280.47 
WHLKYWheelock& Co Ltd ADR63.4263.4263.424001.362.19 
WHLXWlmg Holding Inc0.08000.08000.08002,5000.00000.00 
WHSIWearable Health Solutions Inc0.00970.00700.0091100,600-0.00099.00 
WHTGFWhite Tiger Gold Ltd0.01800.01800.01803000.00105.88 
WHYRFWest High Yield Res Ltd0.28100.28100.2810100-0.01986.58 
WHZTWhiting USA Trust II2.5802.5002.58027,1000.0000.00 
WIFTWi-Fi TV Inc0.00010.00010.0001430,7000.00000.00 
WILDWild Craze Inc0.00850.00630.00852,0000.001114.86 
WILLFWilliam Demant Holdi39.3539.3539.35100-2.004.84 
WILYYWilliam Demant Holdi20.2020.2020.201000.160.80 
WIMHFWilliam Hill Plc3.6003.6003.6003,1000.39012.15 
WIMHYWilliam Hill Plc ADR13.8913.7613.8010,600-0.241.73 
WINTWindtree Therapeutics Inc3.4803.0303.4801,5000.0300.87 
WIPKFWinpak Ltd37.3636.8536.912,000-0.190.51 
WIRXWireless Xcessories Group Inc0.03900.03900.03901,0000.00000.00 
WISHNational Patent Dev0.50000.41000.45504,800-0.04509.00 
WIZDWizard World Inc0.19500.19500.19505000.028517.12 
WIZPWize Pharma Inc3.3303.3303.3301000.0000.00 
WJAFFWestjet Airlines Vtg15.3215.3215.324000.020.14 
WJRYYWest Japan Railway C69.4169.1269.401,1000.080.12 
WJXFFWajax Income Fund20.1620.1620.16600-0.633.03 
WKCMFWacker Chemie Ag125.7125.7125.7100-18.212.62 
WKLDFWest Kirkland Mng In0.04790.04790.04793000.008421.27 
WKLNWalker Lane Exploration Inc0.33000.33000.33009,9000.030010.00 
WKYNWebsky Inc0.00010.00010.000120,0000.00000.00 
WLABWhite Label Liquid Inc0.70000.65000.70002,5000.180034.62 
WLANWialan Technologies Inc0.00080.00080.0008500,0000.00000.00 
WLBAWestmoreland Coal Co.0.14900.11000.130014,1000.018016.07 
WLBMFWallbridge Mining Co0.19170.15500.1838123,0000.033822.53 
WLDFFWildflower Marijuana Inc1.1260.9491.100315,9000.0878.63 
WLFFFWolfden Resources0.18380.18010.18387,0000.00382.11 
WLGCWordlogic Corp0.00160.00160.00167,5000.00016.67 
WLKRWalker Innovation Inc0.49870.49500.498728,4000.00270.54 
WLMIFWilmar International Ltd2.2942.2902.29014,300-0.0100.43 
WLMIYWilmar Intl Ltd ADR22.7222.7222.722000.220.98 
WLMSWilliams Industrial Services Group Inc1.7001.5001.640223,100-0.0100.61 
WLSIWellstar Intl Inc0.00010.00010.000120,0000.00000.00 
WLTGQWalter Energy0.00500.00500.005021,400-0.005050.00 
WLTNFWilton Resources Inc0.69300.66010.660120,900-0.074510.14 
WLWHYWoolworths Hdgs Gdr3.5803.4903.49014,900-0.0330.92 
WLYWWally World Media0.00270.00160.0016301,100-0.001140.74 
WLYYFWellness Lifestyles Inc0.36550.36550.3655500-0.02526.45 
WMCBWillamette Cmty Bnk9.7509.7009.7502,2000.0500.52 
WMEGWorld Mortgage Exch Group0.10000.10000.10001,0000.030042.86 
WMHIWorld Mobile Hldgs0.01100.01100.01101,0000.00000.00 
WMLLFWealth Minerals Ltd0.54000.46000.4780372,100-0.062011.48 
WMMVFWal-Mart De Mex V2.9802.9212.94136,200-0.0441.47 
WMMVYWal-Mart De Mex SP A29.9329.3029.4124,800-0.361.21 
WMNNFEuropean Cobalt Ltd0.04500.04500.045010,000-0.005010.00 
WMPNWilliam Penn Bancorp35.1534.2534.25600-7.7518.45 
WMRSFWestminster Resources0.06770.06770.0677100-0.043639.17 
WMSIWilliams Inds Inc #2.4502.2502.4502000.2109.38 
WMTMWhite Mountn Titanm0.00130.00100.0010100,000-0.000323.08 
WNARFWestern Areas NL1.9301.9301.9306000.18010.29 
WNBDWinning Brands Corp0.00010.00010.000170,190,2000.00000.00 
WNCGWyncrest Group Inc New0.00010.00010.000110,0000.00000.00 
WNDLFWendel Investism Act154.2154.2154.21003.42.26 
WNDMWound Mgmt Tech0.07790.07000.077971,100-0.00020.26 
WNDWSolarwindow Technologies Inc2.7002.6502.70016,8000.0200.75 
WNGRFWeston George Ltd CD76.0476.0476.0485,100-0.120.15 
WNHTFWanda Hotel Development Co Ltd0.11000.11000.1100100-0.050031.25 
WNMLAWinmill1.4001.4001.400100-0.20012.50 
WNRCWenr Corp New0.01000.01000.01009,5000.003861.29 
WNRPWest Suburban Bancp719.0707.0707.0100-12.01.67 
WNTRWorldwide Internet0.00020.00010.00021,002,4000.00000.00 
WNWGWentworth Energy Inc0.00120.00010.00016,700-0.009999.00 
WOAMWorld Am Inc0.00010.00010.0001310,3000.00000.00 
WOFAWisdom Homes of America Inc0.00050.00050.0005885,000-0.000116.67 
WOGIWorld Oil Group Inc0.00060.00060.00061,0000.000120.00 
WOIIFWorld Oil0.00200.00200.00201,3000.00000.00 
WOLVWolverine Expl Inc0.00350.00350.003510,000-0.00037.89 
WOLWFWoolworths Ltd Ord20.4720.4720.472000.743.75 
WOPEFWoodside Pete Ltd26.5026.5026.50100-0.040.15 
WOPEYWoodside Pete Ltd SP27.0826.9926.9913,800-0.110.41 
WOSCFWolseley Plc Ord84.7584.5584.759,1000.510.61 
WOSSFWater Oasis Group0.11300.11300.11301,700-0.01108.87 
WOWFFWow! Unlimited Media Inc1.1701.1701.170700-0.14010.69 
WOWIMetro One Telecommunications0.01460.01460.01461,1000.00000.00 
WOWUWowi Inc0.90000.90000.90008000.00000.00 
WPCZFWpc Resources Inc0.01600.01600.016089,800-0.011441.61 
WPFHWorld Poker Fund Holdings Inc0.37700.31570.377020,5000.02757.87 
WPHMWinston Pharms Inc0.02500.02500.02505,0000.005025.00 
WPKSWorld Poker Store0.01280.01280.01281000.0075141.51 
WPPGFWpp Plc Ord15.3114.7515.313,9000.302.01 
WPTIFWpt Indl Real Estate13.4913.4213.424,200-0.130.95 
WPURWaterpure Intl Inc0.00020.00020.00022,000,000-0.000133.33 
WPWRWell Power Inc0.00010.00010.0001821,0000.00000.00 
WQNIWqn Inc0.00400.00210.002115,200-0.000930.00 
WQTEFWeiqiao Textile Co0.35200.35000.35009,0000.03009.38 
WRCDFWirecard Ag212.1211.1212.13006.53.17 
WRFRFWharf Real Estate Investment Co Ltd6.7006.7006.7005005.950793.33 
WRFXWorldflix Inc0.00050.00040.000533,347,5000.00000.00 
WRGLWarrior Girl Corp0.00070.00070.00072,5000.00000.00 
WRITWrit Media Group Inc0.07050.06600.069030,100-0.00608.00 
WRPSDWestern Pacific Res0.19330.19330.19338,5000.1629535.86 
WRPSFWestern Pacific Res0.01350.01120.01121,500-0.001511.81 
WRTBFWartsila Corp19.6519.6519.651000.170.85 
WRTBYWartsila Oyj ADR4.3004.3004.3005000.1754.24 
WRTCWrap Technologies Inc3.4002.9803.40017,2000.39012.96 
WSCCWaterside Cap Cp0.04000.04000.04005,000-0.030042.86 
WSCRFNorth American Nickel Inc0.04760.03870.038720,900-0.009119.04 
WSCWWWillscot Corp WT2.9902.9502.95010,900-0.0401.34 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.3517.3517.354000.100.58 
WSFGQWsb Financial Group Inc0.00010.00010.00018000.00000.00 
WSFLWoodstock Holdings Inc0.26000.26000.26001000.00000.00 
WSFTWikisoft Corp1.00001.00001.00001000.00000.00 
WSGFWorld Series of Golf0.00150.00120.0012200,000-0.000320.00 
WSHEE-Debit Global Corpo0.02810.02450.027068,7000.004017.39 
WSKEFWisekey International Holdings Ltd3.6703.6703.670700-0.0401.08 
WSMLWhite Smile Global0.00110.00110.00111,000-0.008989.00 
WSPOFWSP Global53.9953.9953.99100-0.010.02 
WSRAWestrn Sierra New0.02300.01890.01901,216,4000.00000.00 
WSRUFWaseco Resources Inc0.02540.02540.02545,000-0.007623.03 
WSSHWest Shore Bank Corp30.3030.3030.306000.000.00 
WSTIWindstream Technologies Inc0.00030.00020.000310,717,1000.00000.00 
WSTRFWestern Uranium Corp1.6101.4891.51039,500-0.0905.63 
WTBCFWhitbread Plc [Uk]61.8561.8561.851,00011.8523.70 
WTBDYWhitbread Plc [Uk] ADR15.6415.2715.633,7000.150.97 
WTBFAW.T.B. Financial Corp440.0400.0400.01000.00.00 
WTBFBW T B Financial Corp390.0383.0390.01003.00.78 
WTCGW Technologies Inc0.02700.02300.023032,1000.00000.00 
WTCHFWisetech Global Ltd15.0015.0015.001,0003.2027.12 
WTCZFWhite Tiger Mining Corp0.02500.02500.02504,000-0.005016.67 
WTECQWestech Capital Corp0.09000.09000.090015,0000.040080.00 
WTERAlkaline Water Company Inc3.8003.1603.720295,200-0.0300.80 
WTHVFWesthaven Ventures I0.16000.15670.156810,4000.037831.76 
WTIIWater Technologies Intl Inc0.00320.00220.0024261,200-0.000825.00 
WTKNWelltek Inc0.02000.02000.02003000.00000.00 
WTKWYWolters Kluwer N V S61.3961.1361.289,300-0.330.54 
WTLCWestern Metals Corp0.17010.17010.17012000.01006.25 
WTNWWater Now Inc0.75000.70000.700041,900-0.03004.11 
WTRNFWestern Resources0.25100.25100.25101,000-0.00491.91 
WTSHFWestshore Terminals Investment Corp20.3120.3120.314000.221.08 
WTWBWest Town Bank & Trust28.7028.7028.702,1000.000.00 
WTXRWest Texas0.26500.26500.26502000.00853.31 
WUHNWuhan General Group [China]0.35000.25000.308868,900-0.02126.42 
WUYIChina Wuyi Mountain Ltd5.7505.7505.7509000.0000.00 
WWIIWorld of Wireless International Telecom0.00980.00400.0041101,800-0.001729.31 
WWNGWw Energy Inc0.00010.00010.000110,0000.00000.00 
WWNTFWant Want China Hldg0.86010.86000.860110,2000.00510.60 
WWNTYWant Want China Hldg41.2041.2041.20200-3.467.75 
WWPWWind Works Power0.00700.00510.005188,000-0.000915.00 
WWSGWorldwide Strategies Inc0.00530.00530.005334,4000.00000.00 
WWTHWith Inc0.00020.00020.00021,637,700-0.000133.33 
WXIBFWuxi Biologics Cayman Inc9.9509.9509.950400-0.5004.78 
WXMNWaxman Industries Inc2.2702.2502.2701,700-0.2309.20 
WXXWYWuxi Biologics Cayman Inc ADR20.2619.7520.2644,7000.562.84 
WYGPYWorley Parsons ADR14.7314.7014.733,3000.020.14 
WYNMFWynn Macau Ltd2.5352.5202.5205,6000.0602.44 
WYNMYWynn Macau25.7225.4925.493,5000.833.37 
WZENYWebzen Inc Ads5.1005.1005.1003000.2505.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83