Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp63.9163.8863.88500-0.370.58 
WACMYWacom Co Ltd ADR3.1003.1003.100100-0.0501.59 
WAKEWake Forest Bancshares Inc17.4217.4217.429000.271.57 
WALKWalking Co Holdings3.5103.5103.5102000.0000.00 
WANSFWandisco Plc6.0006.0006.000100-0.4506.98 
WARFYWharf Hldgs Ltd ADR17.0417.0417.04200-0.040.21 
WARMBibb Corp0.14500.13000.1430899,800-0.00201.38 
WAWLWawel Saving Bk Nj3.0203.0203.0201000.2107.47 
WAXSWorld Access Inc0.00050.00050.00056,9000.00000.00 
WAYSWave Sync Corp.2.5002.5002.500100-0.1003.85 
WBRBYWienerberger Baustof4.9104.8804.91021,300-0.0100.20 
WBREWild Brush Energy Inc0.00230.00230.002371,3000.0012109.09 
WBSIWebsafety Inc0.16000.16000.16001000.0800100.00 
WBTMUWestbrook-Thompson O57.0057.0057.007003.005.56 
WCAGYWirecard Ag32.7332.7332.736000.832.61 
WCIGWee-Cig International Corp0.08810.08810.08811000.00000.00 
WCRIWincash Resources Inc.0.06010.06010.060110,000-0.00020.33 
WCRSWestern Capital Res4.5004.5004.5008000.50012.50 
WCTXFWildcat Expl0.09300.08600.090489,7000.00445.12 
WCUIWellness Center USA0.34500.34000.342571,000-0.01754.86 
WCVCWest Coast Ventures Group Corp.1.9001.9001.9001000.40026.67 
WCYNWest Canyon Energy0.00400.00400.00401000.00000.00 
WDDDWorlds.Com Inc0.02930.02420.0270907,7000.00208.00 
WDDYFWorldpay Group Plc4.0504.0504.050500-0.0080.20 
WDFNWoodlands Financial Services27.9927.9927.991000.993.67 
WDGJFWood Group John Plc9.3009.2009.250900-0.0500.54 
WDHRWeedhire International Inc0.00010.00010.000166,0000.00000.00 
WDKAPanache Beverage Inc0.00250.00250.002510,000-0.001028.57 
WDLFSocial Life Network Inc.0.13500.13500.13501000.00302.27 
WDOFFWesdome Gold Mines L2.3512.3362.3512,000-0.0190.79 
WDRPWanderport Corporati0.00650.00580.006062,2000.00000.00 
WEBBWebb Interactive Services Inc0.00110.00110.00114000.00000.00 
WEBCWebco Industries New84.0084.0084.00300-0.300.36 
WEBNFWestpac Banking Corp23.2523.2023.253000.090.39 
WECFYWhite Energy Co S/Adr0.13000.13000.13001,200-0.020013.33 
WEDXFWestaim Corp [The]#2.4422.4422.4424,0000.0723.04 
WEEEFWestern Energy Svc1.5291.5291.529200-0.0040.29 
WEFIFWestfield Group6.2406.2406.2401,1000.1802.97 
WEFPWells Financial Corp50.1050.1050.105000.260.52 
WEGOFWescan Goldfields In0.04300.04300.04308,400-0.012322.24 
WEGRYThe Weir Group Plc12.0812.0812.08300-0.040.37 
WEGZYWeg Sa5.7705.7705.770100-9.74062.80 
WEICFWeichai Power Co. Ltd.1.5101.5101.51020,100-0.0221.44 
WEICYWeichai Power Co.Ltd13.6313.4813.5512,1000.070.51 
WEIGFWeir Group Plc25.3525.3525.357,4001.054.32 
WEINWest End Indiana29.0029.0029.006000.000.00 
WELPMWisc Elec Pwr 6 Pr123.0123.0123.01000.50.37 
WELPPWisconsin Elec Pwr 3.60 Pfd91.0090.0090.905,6000.400.44 
WELXWinland Electronics1.3601.3601.3601000.0604.62 
WENTFWentworth Res Ltd0.35000.34000.35004000.02006.06 
WEQLWellquest Med & Well0.01580.01470.014718,0000.00075.00 
WESCW&E Source Corp0.00600.00320.003240,0000.00000.00 
WESTWestinghouse Solar Inc0.00030.00020.000311,450,8000.0002200.00 
WEYLWeyland Tech Inc.4.0303.7003.8004,4000.1002.70 
WFAFFWesfarmers Ltd31.8031.8031.80200-1.705.08 
WFAFYWesfarmers Ltd ADR15.8815.8815.88500-0.020.13 
WFCFIntegrated Management Information Inc2.1902.1052.15020,3000.0000.00 
WFGPYWestfield Hldgs Ltd12.6512.5912.6536,9000.040.32 
WFMCWham Inc.0.01030.01030.01032,100-0.001714.17 
WFRSFWest African Resources Ltd0.20300.20300.20302,0000.00301.50 
WFSTFWestern Forest Products Inc1.6101.6101.61035,400-0.0010.09 
WFTBFWest Fraser Timber L44.6944.6944.698001.713.98 
WFTSFWavefront Tech Solut0.16720.15950.165011,6000.00503.13 
WFWLWifi Wireless New0.00930.00700.009331,0000.002129.17 
WGASWorthington Energy Inc0.00010.00010.0001200,0000.00000.00 
WGEEWge Holdings Corp0.02000.02000.02001,000-0.008028.57 
WGEIWindgen Energy Inc0.00200.00120.001258,000-0.002163.64 
WGIHWgi Holdings Inc0.00010.00010.0001300,0000.00000.00 
WGLCNWashington Gas 4.25103.0103.0103.04005.55.64 
WGLCOWashington Gas 4.80101.4101.4101.41000.40.40 
WGLCPWashington Gas $5.00114.0114.0114.010013.012.87 
WGMCFWinston Gold Mining Corp0.04220.03700.042223,6000.00215.24 
WGNRWegener Cp0.01500.01500.01504000.00000.00 
WGPLFWellgreen Platinum Ltd0.21770.18930.215627,0000.00572.72 
WGTBWashington Bancorp4.2504.2504.2503000.2506.25 
WHCAWilliston Holding Co1.30000.80000.80001,300-0.200020.00 
WHELFWildhorse Energy Lmt0.40200.40200.40204,5000.01503.88 
WHENWorld Health Energy Holdings Inc0.00100.00020.00022,822,3000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]18.3218.0718.0911,9000.241.34 
WHGRFWh Group Ltd0.90000.90000.900015,1000.03003.45 
WHHTWonhe High-Tech Inte0.16660.13000.130010,0000.01008.33 
WHITFWhitehaven Coal1.8301.8301.8306000.0000.00 
WHLKFWheelock & Co Ltd7.4457.4457.4452,000-0.5556.94 
WHLKYWheelock& Co Ltd ADR74.9674.8574.857000.100.13 
WHLXWlmg Holding Inc0.16000.16000.16004,000-0.040020.00 
WHSIWearable Health Solutions Inc.0.05000.04000.050070,0000.011128.53 
WHTGFWhite Tiger Gold Ltd0.02120.02120.021217,0000.002211.58 
WHYRFWest High Yield Res Ltd0.23290.23290.23291,2000.00090.39 
WHZTWhiting USA Trust II1.3001.1301.20042,600-0.0504.00 
WIFTWi-Fi TV Inc New0.00010.00010.00011,000,0000.00000.00 
WILDWild Craze Inc0.00550.00550.00559000.00000.00 
WILLFWilliam Demant Holdi24.6624.6624.662002.5711.63 
WILYYWilliam Demant Holdi12.2712.2712.272,0001.5514.48 
WIMHYWilliam Hill Plc ADR14.6714.6714.67200-0.030.20 
WINTWindtree Therapeutic1.00000.91000.950021,0000.03003.26 
WIPKFWinpak Ltd43.1543.1543.153002.937.28 
WIRXWireless Xcessories Group Inc0.07600.07600.07605,0000.00000.00 
WISHNational Patent Dev0.67000.67000.6700100-0.03004.29 
WIZDWizard World Inc0.18000.17550.17551,600-0.026513.12 
WJAFFWestjet Airlines Vtg16.9416.9416.944,0000.020.09 
WJRYYWest Japan Railway C70.5069.8570.501,1000.380.54 
WJXFFWajax Income Fund17.6917.6917.691000.020.13 
WKCMFWacker Chemie Ag108.1108.1108.1100-0.70.67 
WKLDFWest Kirkland Mng In0.06430.06430.06435000.00589.91 
WKLNWalker Lane Exploration Inc0.10000.10000.10006000.00000.00 
WKRCFWacker Neuson Se22.5122.5122.51300-0.291.29 
WKYNWebsky Inc New0.00100.00100.00102000.0009900.00 
WLANWialan Technologies Inc0.00180.00180.001810,000-0.000418.18 
WLBMFWallbridge Mining Co0.07000.07000.070051,0000.00000.00 
WLDFFWildflower Marijuana Inc0.52600.50300.503030,400-0.00200.40 
WLDVFWildcat Silver Corpo1.7431.7091.71461,1000.0342.03 
WLFFFWOLFDEN RES INC0.11400.11400.114010,0000.00403.64 
WLGCWordlogic Corp0.01280.01280.01282,8000.00000.00 
WLKRWalker Innovation Inc.0.39000.37000.39009,6000.02005.41 
WLMIFWilmar International Ltd2.6702.6702.6701,0000.0000.00 
WLMIYWilmar Intl Ltd ADR26.7626.3826.721,500-0.230.85 
WLOLQWinland Online Ship0.01000.01000.010010,2000.004066.67 
WLRMFWolverine Minerals Corp0.05500.05500.05504000.00040.73 
WLSIWellstar Intl Inc0.00100.00010.00016000.00000.00 
WLTGQWalter Energy0.05740.05000.050072,200-0.006511.50 
WLTNFWilton Resources Inc0.59400.55470.55477,000-0.05438.92 
WLWHYWoolworths Hdgs Gdr5.3705.2405.33014,200-0.0100.19 
WMACWmac Holdings Corp0.02000.01500.0200223,8000.0100100.00 
WMCBWillamette Cmty Bnk9.7009.7009.7001,400-0.2002.02 
WMDHWmd Holdings Group Inc0.00010.00010.00012,2000.00000.00 
WMHIWorld Mobile Hldgs0.01510.01510.015113,000-0.009939.60 
WMLLFWealth Minerals Ltd1.4701.4071.460221,3000.0402.82 
WMMVFWal-Mart De Mex V2.3642.3002.34099,7000.0000.00 
WMMVYWal-Mart De Mex SP A23.9622.0623.6986,8000.150.64 
WMPNWilliam Penn Bancorp24.0024.0024.00100-1.004.00 
WMSIWilliams Inds Inc #1.4201.4201.4206,5000.0000.00 
WMTMWhite Mountn Titanm0.00340.00300.003030,0000.00000.00 
WMTNQWestmtn Indx Adv0.01200.01200.012037,0000.00000.00 
WNARFWestern Areas NL1.6101.6101.6105000.0402.55 
WNBDWinning Brands Corp0.00010.00010.000145,783,3000.00000.00 
WNDLFWendel Investism Act150.8150.8150.81007.35.05 
WNDMWound Mgmt Tech0.09000.07850.090017,3000.00000.00 
WNDWSolarwindow Technologies Inc3.0002.9552.96019,8000.0000.00 
WNGRFWeston George Ltd CD90.0090.0090.00100-0.020.02 
WNMLAWinmill1.05000.90000.90002,000-0.125012.20 
WNRCWenr Corp New0.00220.00220.002220,1000.00014.76 
WNRPWest Suburban Bancp570.0570.0570.010010.01.79 
WNTRWorldwide Internet0.00020.00010.00022,840,0000.0001100.00 
WNWGWentworth Energy Inc0.00010.00010.00011,000-0.000990.00 
WOFAWisdom Homes of America Inc0.00040.00040.0004310,0000.00000.00 
WOGIWorld Oil Group Inc0.00100.00100.0010317,3000.00000.00 
WOLVWolverine Expl Inc0.00450.00250.004554,0000.000512.50 
WOLWFWoolworths Ltd Ord19.7919.4519.452000.271.41 
WONEFWesterone Inc1.0101.0041.0042,200-0.0676.27 
WOPEFWoodside Pete Ltd24.9924.7524.756,0000.000.00 
WOPEYWoodside Pete Ltd SP24.5624.4624.564,400-0.190.77 
WORXWorlds Online Inc0.30000.24010.290019,8000.01003.57 
WOSCFWolseley Plc Ord64.3564.3564.35200-0.560.86 
WOSSFWater Oasis Group0.11800.11800.118020,0000.015014.56 
WOSYYWolseley Plc ADR6.4166.3806.410164,5000.0200.31 
WOWIMetro One Telecommunications0.00610.00510.00611,6000.001019.61 
WOWUWowi Inc.2.1502.1502.150200-2.75056.12 
WPECWei Pai Electronic Commerce Co Ltd0.02500.02500.025015,7000.0197371.70 
WPFHWorld Poker Fund Holdings Inc0.80000.52130.790019,6000.00000.00 
WPHMWinston Pharmaceuticals Inc0.01800.01800.0180700-0.003215.09 
WPKSWorld Poker Store0.01000.01000.01001000.00088.70 
WPPGFWpp Plc Ord22.3022.3022.303000.231.02 
WPTIFWpt Indl Real Estate13.5013.4113.508000.000.01 
WPURWaterpure Intl Inc0.00030.00030.000310,0000.00000.00 
WPWRWell Power Inc0.00020.00010.0002125,1000.00000.00 
WPYGYWorldpay Group Plc12.8612.3012.3823,900-0.403.13 
WQNIWqn Inc0.00200.00200.0020200-0.001033.33 
WQTEFWeiqiao Textile Co0.58500.58500.58501,0000.03506.36 
WRAPWrapmail Inc0.03100.02500.0300262,8000.00207.14 
WRCDFWirecard Ag65.6565.6565.65100-0.360.54 
WRFXWorldflix Inc.0.00410.00360.00371,033,700-0.000511.90 
WRGLWarrior Girl Corp0.00040.00040.0004100,000-0.000342.86 
WRITWrit Media Group Inc0.20000.14000.180024,800-0.020010.00 
WRMAWiremedia Inc0.00100.00100.00101000.0009900.00 
WRMTWorld Media & Technolo Gy Corp.12.5012.4212.503,0000.201.58 
WRPSFWestern Pacific Res0.01500.01500.015020,0000.005050.00 
WRTBFWartsila Corp B59.7459.7459.74200-1.262.07 
WRTBYWartsila Oyj Unsp Ad12.2712.2712.271000.574.87 
WSCRFNorth American Nickel Inc0.04810.04810.04814,900-0.00254.94 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.8517.8517.851,000-0.150.83 
WSGFWorld Series of Golf0.00200.00190.001930,0000.000318.75 
WSGIWorld Surveillance Group0.00010.00010.000110,0000.00000.00 
WSGPWestern Graphite Inc0.00010.00010.000110,0000.00000.00 
WSHEE-Debit Global Corpo0.00600.00500.00601,221,5000.001225.00 
WSPOFWSP Global37.2437.2437.241000.541.46 
WSRAWestrn Sierra New0.00790.00790.007910,0000.002341.07 
WSSHWest Shore Bank Corp26.0026.0026.001000.341.33 
WSTIWindstream Technologies Inc0.00010.00010.00015,242,7000.00000.00 
WSTRFWestern Uranium Corp1.1701.1221.1703,500-0.0302.49 
WSZWFWesizwe Platinum0.04000.04000.0400100,0000.00000.00 
WTAFWataire Industries Inc0.00100.00100.001012,5000.00000.00 
WTBCFWhitbread Plc [United Kingdom]54.3054.3054.302002.003.82 
WTBCYWhitbread Plc ADR28.1327.5628.017,800-0.431.51 
WTBFAW.T.B. Financial Corp.350.0350.0350.01000.00.00 
WTBFBW T B Financial Corp281.5281.5281.51000.00.00 
WTCGW Technologies Inc0.02500.02500.02501,0000.0129106.61 
WTECTejas Incorporated0.00060.00060.0006100-0.002480.00 
WTERAlkaline Water Company Inc. [The]1.4201.4001.4003,900-0.0130.88 
WTHEFWing Tai Holdings Lt1.3701.3701.3701,0000.17014.17 
WTHVFWesthaven Ventures I0.08580.08290.082910,0000.025043.18 
WTIIWater Technologies Intl Inc0.00100.00100.001050,0000.000111.11 
WTKWYWolters Kluwer N V S43.8243.6243.7913,6000.000.00 
WTLCWestern Metals Corp0.25000.25000.25001,3000.00000.00 
WTRNFWestern Resources0.41900.41100.412013,000-0.00801.90 
WTRSYWater Res Grp S/Adr0.04990.04990.04991000.00357.54 
WTSHFWestshore Terminals Investment Corp16.2515.5416.254,3001.117.30 
WTWBWest Town Bank & Trust24.5024.0024.501,400-0.100.41 
WTXRWest Texas0.44900.44900.44902000.099028.29 
WUHNWuhan General Group [China]0.02500.02500.02502,4000.00000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWPWWind Works Power0.02120.02120.0212500-0.00083.64 
WWTHWith Inc.0.00030.00030.0003110,0000.00000.00 
WYGPFWorley Parsons Ltd8.4608.4608.4603000.1201.44 
WYGPYWorley Parsons ADR9.2809.1209.2801,0000.1801.98 
WYNMFWynn Macau Ltd2.2002.2002.2007,200-0.0200.90 
WYNMYWynn Macau22.2021.9922.103,7000.150.68 
WZENYWebzen Inc Ads4.0004.0004.000900-1.35025.23 
WZGRFWesternagros Res Ltd0.19500.19500.195033,4000.00030.15 
WZZAFWizz Air Holdings Plc29.4028.7529.10210,0003.6514.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03