Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp121.3121.3121.3200-0.50.41 
WAKEWake Forest Bancshares Inc18.0518.0518.053000.000.00 
WANSFWandisco Plc10.00010.00010.0001000.9009.89 
WARFYWharf Hldgs Ltd ADR5.9105.7805.84514,600-0.1302.18 
WARGFWar Eagle Mining CO0.04450.04450.04455000.00358.54 
WARMBibb Corp0.04220.03720.03951,097,4000.004011.27 
WAXSWorld Access Inc0.00160.00160.001650,0000.00000.00 
WAYNWayne Savings Bcsh20.3020.2520.301,0000.050.25 
WBBWWestbury Bancorp22.5522.5522.551,1000.000.00 
WBRBYWienerberger Baustof4.5404.4304.5202,800-0.0501.09 
WBREWild Brush Energy Inc0.00120.00030.000340,000-0.000975.00 
WBSIWebsafety Inc0.07600.07600.0760400-0.024024.00 
WBTMUWestbrook-Thompson O66.0066.0066.002000.000.00 
WBWBWu BA Superior Products Hld Grp Inc.0.10000.10000.1000100-0.00494.67 
WCAGYWirecard Ag58.9256.5356.8012,400-1.192.04 
WCBHWcb Holdings Inc0.04000.00520.040010,1000.00000.00 
WCCPWealthcraft Capital Inc0.68810.68810.68811,000-0.01191.70 
WCHNFWest China Cement Ltd Ord0.18000.18000.18002000.00000.00 
WCIGWee-Cig International Corp0.04100.04100.04101,6000.00000.00 
WCRSWestern Capital Res3.5903.5903.590500-0.0100.28 
WCTXFLico Energy Metals Inc0.07870.06990.0723800-0.008710.74 
WCUIWellness Center USA0.06500.06500.06507,7000.00000.00 
WCVCWest Coast Ventures Group Corp0.04850.03510.0400126,6000.00102.56 
WCYNWest Canyon Energy0.00680.00680.00684000.002247.83 
WDBGWoodbrook Group Holdings Inc.6.7506.7506.750400-0.2503.57 
WDDDWorlds.com Inc0.23500.20000.2200107,400-0.01807.56 
WDDMFWeedmd1.5641.5091.52366,200-0.0140.89 
WDFNWoodlands Financial Services30.7529.0029.00200-0.501.69 
WDGJFWood Group John Plc7.5507.5507.5503,500-0.1301.69 
WDHRWeedhire International Inc0.00010.00010.00016,781,0000.00000.00 
WDLFSocial Life Network Inc0.16900.16900.1690500-0.00100.59 
WDOFFWesdome Gold Mines L3.3803.2503.30052,000-0.0361.07 
WDRFFWonderfilm Media Corp. - Ordinary Shares0.22590.20000.20002,200-0.057622.36 
WDRPWanderport Corporati0.01580.01310.01411,524,500-0.001710.76 
WDSLWireless Data Sltns [Nv]0.29000.29000.29001,0000.00000.00 
WEBBWebb Interactive Services Inc0.02000.02000.02003000.00000.00 
WEBCWebco Industries New125.0125.0125.0200-5.03.85 
WEBNFWestpac Banking Corp18.4318.4318.431,2000.040.22 
WECFFWhite Energy Company Ltd0.06100.06100.06102,0000.00000.00 
WECFYWhite Energy CO ADR0.29000.29000.29002,0000.033413.02 
WECTWeconnect Tech International Inc0.30000.14750.300053,9000.1500100.00 
WEDXFWestaim Corp #1.9101.8701.87010,200-0.0773.96 
WEGRYThe Weir Group Plc10.7310.3110.582,400-0.383.42 
WEICYWeichai Power Co.Ltd12.7012.2812.3549,100-0.403.14 
WEIGFWeir Group Plc21.1521.1521.158000.150.71 
WEINWest End Indiana27.2527.2527.251001.254.81 
WELPMWisc Elec Pwr 6 Pr122.0122.0122.01002.01.67 
WELPPWisconsin Elec Pwr 3.60 Pfd86.0085.6286.00700-0.500.58 
WELXWinland Electronics1.07501.00001.00003000.00000.00 
WENTFWentworth Resources Plc0.35000.35000.35003,3000.00000.00 
WEQLWellquest Med & Well0.00600.00600.00602,000-0.001014.29 
WESCW&E Source Corp0.00500.00500.0050100-0.003037.50 
WEYLWeyland Tech Inc0.50000.45020.475551,700-0.02454.90 
WFAFFWesfarmers Ltd24.3524.3524.351000.271.12 
WFAFYWesfarmers Ltd ADR12.2912.2112.215,500-0.070.53 
WFCFIntegrated Management Information Inc1.9001.8001.90015,1000.1005.56 
WFCL1867 Westn Finl Corp7,3757,3507,37510000.00 
WFCNPWells Fargo & CO D/E Pfd1.6900.3601.6901,9000.0000.00 
WFGCFWaterfront Capital Corp0.06900.06900.0690100-0.00071.00 
WFHGWorld Financial Holding Group16.0016.0016.001000.000.00 
WFRSFWest African Resources Ltd0.18000.18000.1800600-0.030014.29 
WFSTFWestern Forest Products Inc1.3701.3301.3301,000-0.0805.67 
WFTBFWest Fraser Timber L49.8049.1349.801,1000.511.03 
WFTSFWavefront Tech Solut0.12000.11630.116350,000-0.032521.84 
WGEIWindgen Energy Inc0.00150.00150.0015800-0.000628.57 
WGLCOWashington Gas 4.8098.8098.8098.801000.550.56 
WGLCPWashington Gas $5.00100.1100.1100.11000.10.05 
WGMCFWinston Gold Mining Corp0.03300.02250.0225175,000-0.016842.75 
WGNRWegener Cp0.02400.01950.024030,2000.006033.33 
WGTBWashington Bancorp6.2506.2506.250100-0.1502.34 
WHCAWilliston Holding Co. Inc0.85000.85000.8500200-0.01001.16 
WHELFSalt Lake Potash Ltd0.40500.40500.40506,2000.01012.56 
WHENWorld Health Energy Holdings Inc0.00010.00010.00012,000,0000.00000.00 
WHGLYWh Group Ltd ADR21.5021.0721.0734,500-0.663.04 
WHGOFWhite Gold Corp0.99090.97300.97301,300-0.00260.27 
WHGRFWh Group Ltd1.0771.0771.07793,9000.0272.54 
WHHTWonhe High-Tech International Inc0.06350.06330.063317,500-0.00030.47 
WHLKFWheelock & CO Ltd6.7556.7556.7552,0000.0550.82 
WHLKYWheelock& CO Ltd ADR71.4370.9670.961,000-0.170.24 
WHLXWlmg Holding Inc0.06000.06000.06001,6000.00000.00 
WHSIWearable Health Solutions Inc0.00450.00450.0045300-0.002030.77 
WHTGFWhite Tiger Gold Ltd0.02510.02100.02511,4000.005125.50 
WHYRFWest High Yield Res Ltd0.30400.30400.30402,0000.032011.76 
WHZTWhiting USA Trust II1.5001.4801.4805,200-0.0100.67 
WILLFWilliam Demant Holdi30.1530.1530.15200-2.658.08 
WILYYWilliam Demant Holdi15.8915.8915.892000.744.88 
WIMHFWilliam Hill Plc2.0502.0102.0102,6000.0000.00 
WIMHYWilliam Hill Plc ADR8.2508.0408.15035,900-0.1101.33 
WINMQWindstream Hldgs Inc0.36200.34000.3450356,000-0.01504.17 
WINRSimplicity Esports & Gaming Co.0.85000.71000.710015,100-0.04005.33 
WINRWSimplicity Esports & Gaming Co. Warrants0.10000.10000.100048,0000.00000.00 
WINTWindtree Therapeutics Inc4.3003.0404.3001,2000.0000.00 
WIPKFWinpak Ltd31.6031.6031.60200-0.411.27 
WIRXWireless Xcessories Group Inc0.01500.01500.015010,3000.002015.38 
WISHNational Patent Dev0.45000.44000.44003,7000.00000.00 
WIZDWizard World Inc0.11500.10500.11502,600-0.015011.54 
WIZPWize Pharma Inc0.72000.70000.70001,200-0.02002.78 
WJAFFWestjet Airlines Vtg14.3814.2214.384,7000.050.35 
WJRYYWest Japan Railway C76.0175.5275.679000.440.58 
WJXFFWajax Income Fund12.3512.1412.14400-2.3416.18 
WKCMFWacker Chemie Ag94.7394.7394.73500-4.114.16 
WKLDFWest Kirkland Mng IN0.04480.04480.04485,0000.00000.00 
WKLNWalker Lane Exploration Inc0.32000.20200.32002,8000.02006.67 
WKRCFWacker Neuson Se22.6322.2522.507000.200.90 
WKULFWeekend Unlimited Inc0.10980.09580.1027301,2000.00393.95 
WLABWhite Label Liquid Inc0.50700.16100.210088,600-0.088029.53 
WLANWialan Technologies Inc0.00250.00150.002552,2000.00000.00 
WLBAQWestmoreland Coal Co.0.01790.01150.0115101,6000.00000.00 
WLBMFWallbridge Mining CO0.21430.19940.2067175,300-0.00653.05 
WLDCFIcc International Cannabis Corp.0.33390.31000.3200521,400-0.00250.78 
WLDFFWildflower Marijuana Inc0.53240.49790.527427,5000.01643.21 
WLFDYWolford Ag ADR2.5002.5002.5001,0000.1104.60 
WLFFFWolfden Resources0.13000.13000.13007,000-0.00261.96 
WLMIYWilmar Intl Ltd ADR23.8023.8023.80200-0.542.22 
WLMSWilliams Industrial Services Group Inc2.3802.2502.3801,0000.0301.28 
WLRMFWolverine Minerals Corp0.07800.07800.07802,700-0.012013.33 
WLSIWellstar Intl Inc0.00010.00010.00011,0000.00000.00 
WLTGQWalter Energy0.00030.00030.00032,000-0.002288.00 
WLTNFWilton Resources Inc0.49900.49900.49901,900-0.181326.65 
WLWHYWoolworths Hdgs Gdr3.2403.0303.06521,200-0.0752.39 
WLYWWally World Media0.00200.00200.00207000.00000.00 
WLYYFWellness Lifestyles Inc0.48000.48000.480025,0000.02004.35 
WMCBWillamette Cmty Bnk9.9009.9009.9008000.1901.96 
WMEGWorld Mortgage Exch Group0.05000.05000.05003,0000.00000.00 
WMGRWellness Matrix Group Inc1.4061.4061.406400-0.0443.03 
WMLLFWealth Minerals Ltd0.38590.35030.3800158,700-0.02656.52 
WMLPQWestmoreland Resource Partners LP0.04990.04990.04996000.00000.00 
WMMVFWal-Mart DE Mex V2.7902.6752.6752,200-0.0702.55 
WMMVYWal-Mart DE Mex SP A27.7226.5026.92137,200-0.792.85 
WMPNWilliam Penn Bancorp34.5034.5034.502001.002.99 
WMTMWhite Mountn Titanm0.00400.00400.00407,100-0.000511.11 
WNARFWestern Areas NL1.5581.5401.540800-0.0704.35 
WNBDWinning Brands Corp0.00020.00010.00024,701,8000.00000.00 
WNDLFWendel Investism Act129.2129.2129.21004.53.61 
WNDMWound Mgmt Tech0.05500.05500.055010,000-0.00508.33 
WNDWSolarwindow Technologies Inc2.1802.1002.1604,3000.0200.93 
WNGRFWeston George Ltd CD70.2370.2370.233000.580.83 
WNMLAWinmill1.2501.2501.250100-0.55030.56 
WNRCWenr Corp New0.00300.00300.00301,000-0.001025.00 
WNRPWest Suburban Bancp598.0588.0590.0100-10.01.67 
WNTRWorldwide Internet0.00010.00010.0001449,2000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00015000.00000.00 
WNXDFDiebold Nixdorf Ag - Ordinary Shares67.4067.4067.401001.562.37 
WNXDYDiebold Nixdorf Aktiengesellschaft ADR13.1013.1013.10100-0.513.75 
WODIWod Retail Solutions Inc0.69000.20000.69002,6000.5300331.25 
WOFAWisdom Homes of America Inc0.00060.00040.000463,726,0000.00000.00 
WOGIWorld Oil Group Inc0.00020.00010.0002600,0000.00000.00 
WOLVWolverine Expl Inc0.00250.00180.002554,4000.00014.17 
WOLWFWoolworths Ltd Ord21.4321.4321.43100-0.020.11 
WOPEFWoodside Pete Ltd25.5025.5025.50100-0.210.82 
WOPEYWoodside Pete Ltd SP26.0825.1125.1114,800-0.411.61 
WOSCFWolseley Plc Ord70.8570.8570.852001.732.50 
WOSSFWater Oasis Group0.11950.11950.11956,000-0.00755.91 
WOWIMetro One Telecommunications0.03000.03000.03004,0000.007131.00 
WOWUWowi Inc0.78000.78000.7800100-0.120013.33 
WPFHWorld Poker Fund Holdings Inc0.32500.32500.32505000.02508.33 
WPPGFWpp Plc Ord10.9410.9310.942000.141.26 
WPTIFWpt Indl Real Estate13.8813.7013.7724,6000.261.95 
WPURWaterpure Intl Inc0.00110.00080.00091,009,9000.000112.50 
WQNIWqn Inc0.00310.00310.00318,100-0.002443.64 
WQTEFWeiqiao Textile CO0.39200.39200.39209,1000.02205.95 
WRCDFWirecard Ag116.2111.3111.3100-4.03.47 
WRDEFWereldhave NV27.5027.5027.50400-20.0042.11 
WRFXWorldflix Inc0.00040.00030.00038,432,7000.00000.00 
WRGLWarrior Girl Corp0.00100.00100.00103,500-0.00019.09 
WRITWrit Media Group Inc0.01800.01500.015033,000-0.005025.00 
WRIVWhite River Bancshares CO76.0075.7575.752,7000.250.33 
WRPSFWestern Pacific Res0.30630.30400.30408000.00200.66 
WRRZFWalker River Resources0.09600.09600.096010,2000.011113.07 
WRTBFWartsila Corp16.0016.0016.00100-0.100.62 
WRTBYWartsila Oyj ADR3.6303.3503.6303000.43013.44 
WSCCWaterside Cap Cp0.03950.03000.030065,700-0.008522.08 
WSCRFNorth American Nickel Inc0.02060.02060.02065,0000.00178.99 
WSCWWWillscot Corp WT1.9001.9001.9001,0000.19011.11 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.3017.3017.301,1000.000.00 
WSFLWoodstock Holdings Inc0.20750.20750.20755000.00753.75 
WSFTWikisoft Corp0.80000.80000.8000400-0.150015.79 
WSGFWorld Series of Golf0.00190.00140.0015173,100-0.000211.76 
WSHEE-Debit Global Corpo0.01890.01890.01899000.00158.62 
WSLFFIgc Resources Inc2.1702.0102.10461,900-0.0602.75 
WSPOFWSP Global53.5453.5453.545000.881.66 
WSRCWestern Sierra Resource Corp.0.05900.04210.0590126,9000.009018.00 
WSRRFHarrys Manufacturing Inc0.05360.05360.05363,900-0.015021.87 
WSRUFWaseco Resources Inc0.02500.02500.025013,000-0.00114.21 
WSSHWest Shore Bank Corp33.0029.9932.001,2002.789.51 
WSTIWindstream Technologies Inc0.00020.00010.00025,368,5000.0001100.00 
WSTMHr Soft Inc0.15000.15000.15002,5000.050050.00 
WSTNWestlin Corp0.00010.00010.00016000.00000.00 
WSTRFWestern Uranium Corp0.80960.76580.779965,700-0.02973.67 
WTBDYWhitbread Plc [Uk] ADR16.5016.2616.394,100-0.150.91 
WTBFAW.T.B. Financial Corp.405.0405.0405.01005.01.25 
WTBFBW T B Financial Corp373.6370.0370.5100-4.81.27 
WTCGW Technologies Inc0.04300.04300.04308,8000.00000.00 
WTCHFWisetech Global Ltd14.2014.2014.20400-0.302.07 
WTFNFLazard World Trust Fund Sicaf4.3504.3504.3501000.0000.00 
WTGRFWestgold Resources A2.50 Ord0.92000.92000.92003000.02002.22 
WTHVFWesthaven Ventures I0.84220.79200.81406,400-0.02062.47 
WTIIWater Technologies Intl Inc0.00470.00380.0047934,6000.000717.50 
WTKNWelltek Inc0.00700.00700.007030,0000.002040.00 
WTKWYWolters Kluwer N V S66.3965.7965.9610,000-0.701.05 
WTLCWestern Metals Corp0.22060.22060.22061000.00060.27 
WTNWWater Now Inc0.55000.30000.500062,300-0.05009.09 
WTRHWWaitr Holdings Inc. Warrants1.8801.8801.8805000.38025.33 
WTRNFWestern Resources0.11390.11390.113915,0000.00161.42 
WTSHFWestshore Terminals Investment Corp15.0814.7215.031,0000.020.13 
WTWBWest Town Bank & Trust23.0023.0023.001,000-0.251.08 
WTXRWest Texas0.28000.28000.28001000.080040.00 
WUHNWuhan General Group [China]0.17640.16400.16401,300-0.00100.61 
WUYIChina Wuyi Mountain Ltd5.0005.0005.000100-0.85014.53 
WWCCWorld Wide Child Care Crp0.25000.05000.150057,600-0.170153.14 
WWIIWorld of Wireless International Telecom0.00900.00700.009030,000-0.00088.16 
WWIOWowio Inc0.00020.00020.000254,137,0000.00000.00 
WWNTYWant Want China Holdings Ltd ADR38.8038.8038.801000.090.23 
WWPWWind Works Power0.00330.00330.00333,000-0.003249.23 
WWSGWorldwide Strategies Inc0.01500.01000.010040,200-0.002620.63 
WWTHWith Inc0.00010.00010.00011,037,0000.00000.00 
WXIBFWuxi Biologics Cayman Inc10.9910.9910.994000.989.81 
WXMNWaxman Industries Inc7.1307.0007.1308000.1301.86 
WXXWYWuxi Biologics Cayman Inc ADR20.2119.3519.441,300-0.020.12 
WYGPFWorley Parsons Ltd10.4510.3210.323,500-0.686.18 
WYGPYWorley Parsons ADR10.5010.4510.45800-0.161.51 
WYNMFWynn Macau Ltd2.3602.3602.3604,000-0.0100.42 
WYNMYWynn Macau24.2023.6123.815,000-0.722.94 
WZENYWebzen Inc Ads5.6005.6005.600500-0.1101.93 
WZZAFWizz Air Holdings Plc40.3740.3040.37400-1.112.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83