Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACCWestamerica Corp0.00100.00100.00101,0000.00000.00 
WACLYWacoal Holdings Corp62.9462.9462.94300-0.270.43 
WAKEWake Forest Bancshares Inc19.4519.4519.451000.030.15 
WALKWalking Co Holdings4.0003.9604.0007001.00033.33 
WARFFThe Wharf [Holdings] Ltd7.3507.3507.3501,7000.0100.14 
WARFYWharf Hldgs Ltd ADR16.1116.0816.091,9000.513.24 
WARMBibb Corp0.10300.09050.103017,1000.00000.00 
WAWLWawel Saving Bk Nj5.1205.1205.120100-0.0801.54 
WAXSWorld Access Inc0.00050.00050.000510,0000.000266.67 
WAYSWave Sync Corp.2.5002.5002.500300-0.95027.54 
WBRBYWienerberger Baustof3.9503.8303.9509,500-0.0300.75 
WBREWild Brush Energy Inc0.00160.00160.00162,0000.00000.00 
WBSFWWebster Financial Corp. Wt47.0043.3047.003003.708.55 
WBSIWebsafety Inc0.10000.10000.10001000.00000.00 
WBTMUWestbrook-Thompson O60.0060.0060.002002.003.45 
WCAGYWirecard Ag23.6823.0223.023,800-1.204.95 
WCCPWealthcraft Capital Inc.0.15000.11000.15008,3000.00000.00 
WCHNFWest China Cement0.12000.12000.12002,5000.034039.53 
WCIGWee-Cig International Corp0.00950.00760.0092188,5000.00000.00 
WCRIWincash Resources Inc.0.08010.07000.070040,500-0.00779.91 
WCRSWestern Capital Res4.7504.7504.750100-0.0501.04 
WCSYWealthcraft Systems0.11000.11000.11006,900-0.013010.57 
WCTXFWildcat Expl0.15900.14000.1460812,500-0.00352.34 
WCUIWellness Center USA0.30800.29000.300072,300-0.00511.67 
WCVCWest Coast Ventures Group Corp.2.1002.1002.1005000.1005.00 
WCYNWest Canyon Energy0.00310.00310.00311,7000.00000.00 
WDCRFNuheara Limited0.09400.08900.094020,900-0.016014.55 
WDDDWorlds.Com Inc0.02590.02400.0240371,4000.00000.00 
WDDYFWorldpay Group Plc3.4703.3703.47028,400-0.1303.61 
WDFNWoodlands Financial Services30.0030.0030.001002.7510.09 
WDGJFWood Group John Plc9.1309.0209.0204,300-1.38013.27 
WDHRWeedhire International Inc0.00010.00010.00012,350,0000.00000.00 
WDKAPanache Beverage Inc0.00350.00350.003552,8000.00000.00 
WDLFSocial Life Network Inc.0.43250.39000.43256,3000.00250.58 
WDOFFWesdome Gold Mines L2.9212.8262.89317,200-0.0812.73 
WDRPWanderport Corporati0.01100.00710.00883,483,200-0.00022.22 
WDSLWireless Data Sltns [Nv]0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00150.00150.00155000.00000.00 
WEBCWebco Industries New75.0075.0075.001002.002.74 
WEBNFWestpac Banking Corp24.9824.9824.981,9000.050.20 
WECFFWhite Energy Company Ltd0.04000.04000.040010,000-0.010020.00 
WECFYWhite Energy Co S/Adr0.17000.17000.17005,0000.00000.00 
WEDXFWestaim Corp [The]#2.1632.1632.1635000.0130.60 
WEEEFWestern Energy Svc2.1932.1862.1865,000-0.0903.95 
WEFIFWestfield Group7.0907.0907.0904000.0701.00 
WEFPWells Financial Corp40.0040.0040.001000.260.65 
WEGRYThe Weir Group Plc11.6411.3111.426,600-1.108.81 
WEGZYWeg Sa4.5404.5404.5401,3000.2706.32 
WEICFWeichai Power Co1.8001.8001.8004000.0301.69 
WEICYWeichai Power Co.Ltd15.0814.9715.005,0000.533.65 
WEINWest End Indiana31.5031.5031.50200-0.401.25 
WELPPWisconsin Elec Pwr 3.60 Pfd87.7587.0087.7510,4001.381.60 
WELXWinland Electronics1.6201.6201.6201,100-0.0804.71 
WENEFSummus Solutions Nv0.15040.15040.15041000.042439.26 
WENTFWentworth Res Ltd0.40000.40000.40002,500-0.00501.23 
WEQLWellquest Med & Well0.01040.01040.01045,0000.00044.00 
WESCW&E Source Corp0.00500.00500.005010,0000.001025.00 
WESTWestinghouse Solar Inc0.00030.00020.00032,298,3000.000150.00 
WEYLWeyland Tech Inc.5.5005.1405.3802,5000.2404.67 
WFAFYWesfarmers Ltd ADR16.6216.5916.598,2000.472.92 
WFCFIntegrated Management Information Inc1.9901.9601.9902,4000.0201.02 
WFCL1867 Westn Finl Corp4,6004,6004,60010000.00 
WFCNPWells Farg Dv Eq Pfd0.25000.25000.2500200-0.200044.44 
WFGPYWestfield Hldgs Ltd13.9313.8513.896,200-0.010.04 
WFICFWall Finl Corp Canad15.9815.2815.982,0000.000.00 
WFMCWham Inc.0.02250.02250.022520,000-0.00052.17 
WFMRFWolf Minerals Ltd0.05100.05100.0510130,000-0.009015.00 
WFRSFWest African Resources Ltd0.20670.20670.20675,000-0.00130.63 
WFSTFWestern Forest Products Inc1.6701.6461.65052,300-0.0301.79 
WFTBFWest Fraser Timber L41.3041.3041.301,4000.070.16 
WFTSFWavefront Tech Solut0.20050.19280.200516,000-0.023710.57 
WFWLWifi Wireless New0.02700.02300.027017,0000.00010.37 
WGASWorthington Energy Inc0.00010.00010.00011,000,0000.00000.00 
WGEEWge Holdings Corp0.00010.00010.00011000.00000.00 
WGEIWindgen Energy Inc0.00110.00110.001110,000-0.003877.55 
WGLCOWashington Gas 4.80104.0103.5103.5200-1.31.19 
WGLCPWashington Gas $5.00102.0102.0102.01000.00.00 
WGMCFWinston Gold Mining Corp0.12350.10510.123571,900-0.00251.98 
WGNRWegener Cp0.01300.01300.01305000.00000.00 
WGPLFWellgreen Platinum Ltd0.29820.27840.287210,400-0.00782.64 
WGTBWashington Bancorp4.1504.1004.1501,6000.1002.47 
WHELFWildhorse Energy Lmt0.44500.44500.445010,000-0.050010.10 
WHENWorld Health Energy Holdings Inc0.00040.00020.0004295,0000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]15.8015.6515.7015,6000.090.58 
WHGRFWh Group Ltd0.78000.78000.78002,400-0.098411.20 
WHHTWonhe High-Tech Inte0.17700.17700.17705000.077077.00 
WHITFWhitehaven Coal2.2702.2702.2707000.0703.18 
WHLKFWheelock & Co Ltd5.9005.9005.9002,500-0.1802.96 
WHLKYWheelock& Co Ltd ADR62.5062.2862.508000.220.35 
WHSIWearable Health Solutions Inc.0.07840.07840.07843000.007410.42 
WHTGFWhite Tiger Gold Ltd0.02100.02100.02107,0000.006040.00 
WHWRFWorld Houseware0.08000.08000.08005000.010014.29 
WHYRFWest High Yield Res0.26800.21100.211020,000-0.024810.52 
WHZTWhiting USA Trust II1.0601.0001.05028,6000.0302.94 
WILDWild Craze Inc0.00170.00170.001712,1000.000541.67 
WILLFWilliam Demant Holdi18.8518.8518.851,9000.090.48 
WIMHFWilliam Hill Plc3.3603.3603.3601,000-0.56114.31 
WIMHYWilliam Hill Plc ADR12.9012.8212.8712,600-0.171.30 
WINHWinha International Group Ltd3.3003.2503.250200-0.70017.72 
WIPKFWinpak Ltd39.2739.2739.275002.246.04 
WIRXWireless Xcessories Group Inc0.07700.07700.07705000.00000.00 
WISHNational Patent Dev0.80000.80000.80002,000-0.05005.88 
WIZDWizard World Inc.0.22000.21000.22007,5000.00150.69 
WJAFFWestjet Airlines Vtg16.7916.7916.791,000-0.130.77 
WJRYYWest Japan Railway C65.5064.4464.932,300-0.420.64 
WJXFFWajax Income Fund18.6018.6018.60100-0.160.85 
WKCMFWacker Chemie Ag119.7119.7119.71007.66.78 
WKLDFWest Kirkland Mng In0.07800.07800.07807,0000.00050.65 
WKLNWalker Lane Exploration Inc0.15000.15000.15004,800-0.030016.67 
WKRCFWacker Neuson Se17.0717.0717.071001.278.04 
WLANWialan Technologies Inc0.00110.00110.001177,0000.000110.00 
WLBMFWallbridge Mining Co0.05990.05820.0582106,900-0.00487.62 
WLDVFWildcat Silver Corpo2.3102.2632.27924,500-0.0210.90 
WLGCWordlogic Corp0.01700.01700.01708,5000.00000.00 
WLKRWalker Innovation Inc.0.44500.42500.425050,9000.00000.00 
WLMIFWilmar International Ltd2.6302.6302.6301,1000.0000.00 
WLMIYWilmar Intl Ltd ADR28.1627.1527.151,6000.040.15 
WLOLQWinland Online Ship0.00560.00560.00561,000-0.007256.25 
WLRMFWolverine Minerals Corp0.06300.06300.06301,000-0.016020.25 
WLSIWellstar Intl Inc0.00010.00010.000140,0000.00000.00 
WLTGQWalter Energy0.13000.11880.1188310,300-0.00221.82 
WLTNFWilton Resources Inc0.54490.49490.49496,000-0.05319.69 
WLWHYWoolworths Hdgs Gdr5.4405.3205.3707,200-0.1703.07 
WLYWWally World Media0.00150.00150.001570,000-0.000525.00 
WMACWmac Holdings Corp0.00260.00250.002524,0000.00000.00 
WMCBWillamette Cmty Bnk9.5009.5009.5001,1000.2502.70 
WMDHWmd Holdings Group Inc0.00010.00010.00014000.00000.00 
WMHIWorld Mobile Hldgs0.01000.01000.0100113,500-0.010050.00 
WMLLFWealth Minerals Ltd1.3501.2821.33431,9000.0070.51 
WMMVFWal-Mart De Mex V2.0401.9932.03531,3000.0402.01 
WMMVYWal-Mart De Mex SP A20.4219.9720.35672,2000.301.47 
WMPNWilliam Penn Bancorp24.0024.0024.00100-0.883.54 
WMRSFWestminster Res Ltd0.02050.02050.020510,000-0.00104.65 
WMSIWilliams Inds Inc #1.4201.4201.4205,0000.0000.00 
WMTMWhite Mountn Titanm0.00700.00600.0060119,500-0.00034.76 
WMTNWestmtn Indx Adv0.02020.02020.02022,000-0.015242.94 
WNARFWestern Areas NL2.0202.0142.0201,000-0.1205.61 
WNBDWinning Brands Corp0.00010.00010.00011,500,0000.00000.00 
WNCGWyncrest Group Inc0.00010.00010.00011,000,0000.00000.00 
WNCPWineco Prod Inc New0.00100.00100.00101000.0009900.00 
WNDLFWendel Investism Act115.7115.7115.71002.72.39 
WNDMWound Mgmt Tech0.05900.05900.05902000.00000.00 
WNDWSolarwindow Technologies Inc3.5503.4503.53021,4000.0802.32 
WNGRFWeston George Ltd CD84.0884.0884.08100-0.010.01 
WNMLAWinmill0.88000.88000.8800100-0.120012.00 
WNRCWenr Corp New0.00150.00050.0005285,6000.000125.00 
WNRPWest Suburban Bancp505.0505.0505.01007.01.41 
WNTRWorldwide Internet0.00010.00010.000129,259,100-0.000150.00 
WOFAWisdom Homes of America Inc0.00080.00060.0008260,0000.000233.33 
WOGIWorld Oil Group Inc0.00140.00140.001410,300-0.000526.32 
WOIIFWorld Oil0.00100.00100.00105000.0009900.00 
WOLVWolverine Expl Inc0.00420.00210.0042616,0000.001240.00 
WOLWFWoolworths Ltd Ord19.0019.0019.001,5000.010.03 
WOPEFWoodside Pete Ltd24.1524.1524.155000.150.63 
WOPEYWoodside Pete Ltd SP24.3224.0824.313,3000.110.45 
WORXWorlds Online Inc0.32650.29540.326547,1000.02658.83 
WOSCFWolseley Plc Ord62.6062.6062.60100-0.350.56 
WOSSFWater Oasis Group0.07100.07100.071010,0000.00000.00 
WOSYYWolseley Plc ADR6.2306.1806.212103,3000.0020.03 
WOWIMetro One Telecommunications0.00690.00500.0050208,0000.002066.67 
WOWUWowi Inc.2.2502.2502.250100-1.75043.75 
WPFHWorld Poker Fund Holdings Inc1.3501.3001.3001,300-0.0604.41 
WPHMWinston Pharmaceuticals Inc0.01800.01800.01801,4000.00000.00 
WPKSWorld Poker Store0.00900.00900.0090110,000-0.00066.25 
WPPGFWpp Plc Ord23.6023.5523.551,8000.582.50 
WPSHFWestern Postash Corp0.15680.15200.153937,000-0.01217.29 
WPTHWestport Energy Holdings Inc0.20000.15000.15004,0000.00000.00 
WPTIFWpt Indl Real Estate12.7212.7212.721000.141.11 
WPURWaterpure Intl Inc0.00010.00010.0001100,0000.00000.00 
WPWRWell Power Inc0.00020.00010.00022,195,0000.00000.00 
WPYGYWorldpay Group Plc10.5310.0910.1813,700-0.121.12 
WQNIWqn Inc0.00200.00200.00207,0000.00015.26 
WQTEFWeiqiao Textile Co0.60500.60500.60502,000-0.00901.47 
WRAPWrapmail Inc0.04000.03480.0350500,8000.00000.00 
WRCDFWirecard Ag47.2846.7047.28600-1.232.54 
WRFXWorldflix0.00010.00010.00015,405,6000.00000.00 
WRFXDWorldflix Inc.0.10800.06100.070041,800-0.038035.19 
WRGLWarrior Girl Corp0.00050.00050.00054000.00000.00 
WRITWrit Media Group Inc0.08990.07010.089968,600-0.100152.68 
WRMTWorld Media & Technolo Gy Corp.15.4815.1015.305,8000.000.00 
WRPSFWestern Pacific Res0.01800.01800.01801,0000.003826.76 
WRRNFWestcore Energy Ltd0.12420.12420.12428000.024224.20 
WRTBFWartsila Corp B52.1552.1552.151006.1513.37 
WRTBYWartsila Oyj Unsp Ad10.6810.6810.681000.121.14 
WSCCWaterside Cap Cp0.03000.02990.029923,000-0.00010.33 
WSCRFNorth American Nickel Inc0.05680.05680.0568300-0.010014.97 
WSDMFWisdomtree Europe Equity Ucits ETF - USD16.5516.5516.553,9000.150.91 
WSEYFWellstar Energy New0.05690.05690.05691,400-0.011817.18 
WSGFWorld Series of Golf0.00140.00110.00111,500-0.000321.43 
WSGIWorld Surveillance Group0.00030.00020.00023,423,800-0.000133.33 
WSGPWestern Graphite Inc0.00020.00010.000247,306,5000.00000.00 
WSHEE-Debit Global Corpo0.00050.00050.000530,0000.00000.00 
WSKKFWest Kirkland Mining Inc. Warra0.01660.01030.016630,000-0.007330.54 
WSMLWhite Smile Global0.00200.00200.00208,0000.00000.00 
WSPOFWSP Global35.7435.7435.74500-0.150.41 
WSRAWestrn Sierra New0.00190.00190.001925,0000.000318.75 
WSRUFWaseco Resources Inc0.04210.04210.0421100,000-0.00337.27 
WSSEWallstreet Secs Inc0.00010.00010.0001900,0000.00000.00 
WSSHWest Shore Bank Corp25.1525.1525.15100-0.853.27 
WSSRFWeststar Res Corp0.14220.13860.142011,100-0.00130.91 
WSTIWindstream Technologies Inc0.00010.00010.0001500,0000.00000.00 
WSTRFWestern Uranium Corp1.9201.7401.77435,4000.0080.42 
WTAFWataire Industries I0.00100.00100.001011,1000.0009900.00 
WTBCYWhitbread Plc ADR24.5924.3024.594,800-0.190.77 
WTBFBW T B Financial Corp276.0276.0276.05001.00.36 
WTCGW Technologies Inc0.01200.01200.01208,000-0.008040.00 
WTCRFWestern Troy Cap Res0.02600.02600.02604,5000.00000.00 
WTERAlkaline Water Company Inc. [The]1.1301.1001.1005,300-0.0302.65 
WTFNFWorld Trust Fund3.7903.7903.79016,4000.2406.76 
WTFPPWintrust Financial1,8761,8661,8681,200-70.37 
WTHVFWesthaven Ventures I0.08050.08050.08058,0000.00293.74 
WTIIWater Technologies Intl Inc0.00160.00110.0011699,100-0.00018.33 
WTKNWelltek Inc0.05290.05290.05294000.0439487.78 
WTKWYWolters Kluwer N V S39.9339.5139.8915,0000.992.54 
WTLCWestern Metals Corp0.17000.17000.1700300-0.030015.00 
WTSHFWestshore Terminals Investment Corp21.4121.4121.411,200-0.030.15 
WTWBWest Town Bank & Trust23.5023.0023.2561,400-0.251.06 
WTXRWest Texas0.50000.50000.50001,2000.00000.00 
WUHNWuhan General Group [China]0.03000.03000.030010,0000.0200200.00 
WVVEFWorldvest Equity In0.05000.05000.05002000.00000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWNTFWant Want China Hldg0.70000.70000.7000900-0.01001.41 
WWNTYWant Want China Hldg33.3533.3533.355001.083.33 
WWPWWind Works Power0.01580.01580.01583,100-0.002312.71 
WWSGWorldwide Strategies0.00750.00400.0040191,6000.001033.33 
WWSTWorld Wide Stone Cor0.00300.00300.00304000.00000.00 
WWTHWith Inc.0.00040.00030.0003362,0000.00000.00 
WYGPFWorley Parsons Ltd7.5807.5807.5803000.2903.98 
WYGPYWorley Parsons ADR6.0306.0306.030200-0.1702.74 
WYNMFWynn Macau Ltd1.7301.7001.7302,4000.0100.56 
WYNMYWynn Macau17.2817.1717.173,500-0.241.38 
WYPHWaypoint Biomedical Holdings Inc0.00010.00010.00016,5000.00000.00 
WZENYWebzen Inc Ads4.5004.5004.5001,5000.2004.65 
WZGRFWesternagros Res Ltd0.09010.09010.09012000.00020.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36