Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp67.8767.8767.872000.330.49 
WACMFWacom Co Ltd3.2503.2503.2501000.1404.50 
WACMYWacom Co Ltd ADR3.5003.4803.4802000.1203.57 
WAKEWake Forest Bancshares Inc17.9017.8517.852,0000.050.29 
WANSFWandisco Plc8.3008.1008.1003,200-0.4505.26 
WARFFThe Wharf [Holdings] Ltd8.4608.4608.4605000.0100.12 
WARFYWharf Hldgs Ltd ADR17.2216.9716.999000.010.06 
WARMBibb Corp0.06450.06380.064513,300-0.00507.19 
WASMWestmountain Co0.35000.35000.35001000.00000.00 
WAWLWawel Saving Bk Nj3.1003.1003.1001000.1003.33 
WAXSWorld Access Inc0.00200.00150.002020,0000.00000.00 
WBRBYWienerberger Baustof4.7004.6604.69019,800-0.0901.88 
WBSIWebsafety Inc0.15000.15000.1500500-0.050025.00 
WBTMUWestbrook-Thompson O50.0050.0050.00100-1.001.96 
WCAGYWirecard Ag36.9436.6536.943,800-0.280.75 
WCBHWcb Holdings Inc0.00060.00060.00067,0000.00000.00 
WCCPWealthcraft Capital Inc.0.30000.30000.30001,7000.02007.14 
WCIGWee-Cig International Corp0.08000.08000.0800200-0.044035.48 
WCRIWincash Resources Inc.0.05100.05100.05105,0000.00000.00 
WCRSWestern Capital Res4.5004.5004.5002,000-0.1002.17 
WCTXFWildcat Expl0.09750.09000.0960130,4000.00101.05 
WCUIWellness Center USA0.31000.29000.304937,200-0.00010.03 
WCVCWest Coast Ventures Group Corp.2.2802.2802.2801000.38020.00 
WCYNWest Canyon Energy0.00500.00400.004015,3000.00000.00 
WDCRFNuheara Limited0.09700.09700.09701,9000.037061.67 
WDDDWorlds.Com Inc0.03580.03400.0358392,2000.00082.29 
WDDYFWorldpay Group Plc4.9504.9504.9501,200-0.0100.20 
WDFNWoodlands Financial Services27.3027.3027.305000.100.37 
WDGJFWood Group John Plc8.0007.9007.900900-0.0801.00 
WDHRWeedhire International Inc0.00010.00010.0001200,0000.00000.00 
WDKAPanache Beverage Inc0.00260.00260.00265000.00000.00 
WDLFSocial Life Network Inc.0.13200.13200.1320200-0.01359.28 
WDOFFWesdome Gold Mines L2.0191.9651.9808,500-0.0442.17 
WDRPWanderport Corporati0.00520.00450.0052223,4000.00024.00 
WEBBWebb Interactive Services Inc0.00110.00110.00117000.00000.00 
WEBCWebco Industries New82.0081.9082.003002.002.50 
WEBNFWestpac Banking Corp25.3425.3425.346001.044.28 
WECFFWhite Energy Company Ltd0.02600.02600.02603,000-0.006018.75 
WECFYWhite Energy Co S/Adr0.13000.13000.13003,6000.01008.33 
WEDXFWestaim Corp [The]#2.4702.4702.4703000.0401.65 
WEEEFWestern Energy Svc1.0981.0971.097200-0.0413.60 
WEFIFWestfield Group5.8805.8805.8803,300-0.5839.01 
WEFPWells Financial Corp51.4250.2551.422,0001.172.33 
WEGRYThe Weir Group Plc12.4412.4412.446000.090.73 
WEICFWeichai Power Co. Ltd.1.0221.0221.0228,000-0.55835.32 
WEICYWeichai Power Co.Ltd23.0019.6020.996,500-0.020.10 
WEINWest End Indiana29.3829.2529.251,7000.000.00 
WELPPWisconsin Elec Pwr 3.60 Pfd90.5089.5090.508000.500.56 
WELXWinland Electronics1.2801.2801.280400-0.17011.72 
WEQLWellquest Med & Well0.03400.03400.03401000.006925.46 
WERUWe-R-You Corp0.00100.00100.00102000.0009900.00 
WESCW&E Source Corp0.00310.00310.00313,3000.00000.00 
WESTWestinghouse Solar Inc0.00030.00030.0003375,0000.000150.00 
WEYLWeyland Tech Inc.4.2004.0004.2005,0000.1002.44 
WFAFYWesfarmers Ltd ADR16.0016.0016.005000.110.69 
WFCFIntegrated Management Information Inc2.3102.2902.3101,200-0.0401.70 
WFCL1867 Westn Finl Corp4,7004,7004,70010000.00 
WFGPYWestfield Hldgs Ltd12.5412.4312.5025,3000.100.77 
WFRSFWest African Resources Ltd0.28980.28980.28981,0000.038815.46 
WFSTFWestern Forest Products Inc2.0322.0322.0322,000-0.0080.40 
WFTBFWest Fraser Timber L51.9351.5251.802,9000.030.05 
WFTSFWavefront Tech Solut0.11700.10820.117025,0000.00706.36 
WFWLWifi Wireless New0.00670.00670.00671,6000.00011.52 
WGASWorthington Energy Inc0.00010.00010.00011,500,0000.00000.00 
WGEIWindgen Energy Inc0.00130.00130.00132,000-0.002262.86 
WGLCNWashington Gas 4.2599.0099.0099.001000.250.25 
WGLCOWashington Gas 4.80101.0100.0101.03000.00.00 
WGLCPWashington Gas $5.00103.0103.0103.01001.00.98 
WGMCFWinston Gold Mining Corp0.03870.03470.037125,100-0.00112.88 
WGNRWegener Cp0.01600.01600.01602000.00000.00 
WGPLFWellgreen Platinum Ltd0.23000.21000.222049,7000.01205.71 
WGTBWashington Bancorp4.2004.2004.2001,100-0.0501.18 
WHELFWildhorse Energy Lmt0.26700.26700.2670100-0.106028.42 
WHENWorld Health Energy Holdings Inc0.00050.00030.00043,789,0000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]19.6119.4219.426,600-0.090.44 
WHGRFWh Group Ltd0.99400.99400.99406,9000.01401.43 
WHHTWonhe High-Tech Inte0.15000.10000.150013,200-0.027015.25 
WHITFWhitehaven Coal2.2312.2202.2309,0000.1607.73 
WHLKYWheelock& Co Ltd ADR75.4575.4575.45400-0.200.26 
WHSIWearable Health Solutions Inc.0.02800.01600.028012,600-0.010026.32 
WHTGFWhite Tiger Gold Ltd0.01900.01900.019012,0000.004430.14 
WHZTWhiting USA Trust II1.1001.0101.02019,800-0.0605.56 
WILDWild Craze Inc0.00370.00370.003742,6000.000619.35 
WILLFWilliam Demant Holdi25.6525.6525.651,200-0.100.39 
WILYYWilliam Demant Holdi13.0013.0013.00100-0.231.70 
WIMHFWilliam Hill Plc3.1003.1003.1001,000-0.38210.97 
WIMHYWilliam Hill Plc ADR12.8512.7712.801,500-0.141.08 
WINTWindtree Therapeutic0.25000.23100.237536,300-0.00251.04 
WIPKFWinpak Ltd44.5544.5544.552001.463.38 
WIRXWireless Xcessories Group Inc0.07110.07110.07111,000-0.028928.90 
WISHNational Patent Dev0.49000.49000.49001000.00000.00 
WISKFWeiss Korea2.4602.4602.46010,0000.26011.82 
WIZDWizard World Inc0.17250.15000.152330,3000.00231.53 
WJAFFWestjet Airlines Vtg19.7419.6719.682,900-0.442.20 
WJRYYWest Japan Railway C71.9271.1671.92800-0.620.85 
WJXFFWajax Income Fund19.2719.0119.278000.291.54 
WKCMFWacker Chemie Ag108.5108.5108.54001.61.45 
WKLDFWest Kirkland Mng In0.05280.05080.05084,2000.00040.79 
WKLNWalker Lane Exploration Inc0.10000.10000.10007000.00000.00 
WKRCFWacker Neuson Se24.6724.6724.672000.000.00 
WLANWialan Technologies Inc0.00060.00040.00047,100,3000.00000.00 
WLBMFWallbridge Mining Co0.08510.07200.0820246,400-0.00101.20 
WLDFFWildflower Marijuana Inc0.40500.38850.39133,600-0.00751.88 
WLDVFWildcat Silver Corpo2.6802.6032.60325,9000.0230.89 
WLFDYWolford Ag ADR4.1704.1704.1701000.2305.84 
WLFFFWolfden Resources0.11700.10990.114032,5000.00030.26 
WLGCWordlogic Corp0.01180.00700.0070440,400-0.005644.44 
WLKRWalker Innovation Inc.0.39000.38690.39002,0000.00000.00 
WLMIFWilmar International Ltd2.4882.4882.4881000.0682.81 
WLMIYWilmar Intl Ltd ADR24.4524.4124.442,4000.552.30 
WLOLQWinland Online Ship0.00600.00600.00605000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.0001100,0000.00000.00 
WLTGQWalter Energy0.04300.03000.043048,2000.008022.86 
WLTNFWilton Resources Inc0.68290.68290.68296000.141326.09 
WLWHYWoolworths Hdgs Gdr5.0404.9505.02014,1000.1503.08 
WLYWWally World Media0.00120.00120.00122,0000.00000.00 
WMACWmac Holdings Corp0.01300.01200.0130188,400-0.002013.33 
WMCBWillamette Cmty Bnk9.9909.9909.9901,4000.1901.94 
WMHIWorld Mobile Hldgs0.01100.01100.01103,400-0.001411.29 
WMLLFWealth Minerals Ltd1.3731.3381.34823,1000.0080.57 
WMMVFWal-Mart De Mex V2.3902.3302.36015,3000.0100.41 
WMMVYWal-Mart De Mex SP A23.6023.3323.6045,100-0.010.04 
WMNNFWestern Mining Network Ltd0.06000.06000.060016,0000.018042.86 
WMPNWilliam Penn Bancorp24.1024.0524.052000.000.00 
WMRSFWestminster Res Ltd0.21700.21700.21702000.026013.61 
WMSIWilliams Inds Inc #1.4201.4201.4201000.0000.00 
WMTMWhite Mountn Titanm0.00230.00230.00235000.00014.55 
WMTNQWestmtn Indx Adv0.01340.01340.013415,6000.00000.00 
WNARFWestern Areas NL1.6461.6401.6401,0000.0704.46 
WNBDWinning Brands Corp0.00010.00010.000110,000,0000.00000.00 
WNDLFWendel Investism Act148.6148.6148.61002.81.96 
WNDMWound Mgmt Tech0.07000.07000.07004,100-0.00152.10 
WNDWSolarwindow Technologies Inc2.9502.7002.950105,4000.2509.26 
WNGRFWeston George Ltd CD91.0491.0491.041001.812.03 
WNMLAWinmill0.90000.90000.90001000.00000.00 
WNRPWest Suburban Bancp604.0604.0604.01004.00.67 
WNTRWorldwide Internet0.00010.00010.000112,599,9000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00013,5000.00000.00 
WNXDYDiebold Nixdorf Aktiengesellschaft ADR16.4716.4716.472000.040.24 
WOFAWisdom Homes of America Inc0.00030.00020.000351,884,4000.000150.00 
WOGIWorld Oil Group Inc0.00100.00100.001020,7000.00000.00 
WOIIFWorld Oil0.00100.00100.001015,1000.00000.00 
WOLVWolverine Expl Inc0.00750.00500.0063360,0000.001326.00 
WOLWFWoolworths Ltd Ord20.7220.7120.71900-0.190.91 
WOPEFWoodside Pete Ltd23.2823.2823.285000.110.49 
WOPEYWoodside Pete Ltd SP22.8322.4622.7815,400-0.331.41 
WORCWake Up Now Inc0.10000.10000.10002000.00000.00 
WOSCFWolseley Plc Ord60.2560.2560.25400-1.802.90 
WOSSFWater Oasis Group0.14700.14700.14705,0000.00503.52 
WOSYYWolseley Plc ADR5.9105.8705.89573,1000.0100.17 
WOWIMetro One Telecommunications0.00940.00940.00942000.00000.00 
WOWUWowi Inc.3.5003.5003.5001,000-0.1002.78 
WPFHWorld Poker Fund Holdings Inc0.40000.40000.400014,500-0.090018.37 
WPKSWorld Poker Store0.03980.00820.03981,500-0.00020.50 
WPPGFWpp Plc Ord20.7020.7020.7031,1000.602.99 
WPTIFWpt Indl Real Estate13.1412.9712.971,600-0.191.41 
WPURWaterpure Intl Inc0.00090.00060.00071,109,1000.000240.00 
WPWRWell Power Inc0.00020.00010.0002158,0000.00000.00 
WPYGYWorldpay Group Plc14.9514.7614.8114,200-0.090.60 
WQNIWqn Inc0.00200.00150.001563,300-0.000525.00 
WQTEFWeiqiao Textile Co0.55000.55000.55001,0000.00000.00 
WRCDFWirecard Ag73.9073.7973.792000.090.13 
WRFXWorldflix Inc.0.00260.00200.00236,030,5000.00029.52 
WRGLWarrior Girl Corp0.00040.00040.00044,5000.00000.00 
WRITWrit Media Group Inc0.17800.15100.1780400-0.01728.81 
WRMAWiremedia Inc0.00010.00010.0001100-0.000990.00 
WRMTWorld Media & Technolo Gy Corp.21.0020.1020.803,6000.773.84 
WRPSFWestern Pacific Res0.01070.01070.01073,5000.00032.88 
WSCCWaterside Cap Cp0.01500.01500.015025,0000.00000.00 
WSCRFNorth American Nickel Inc0.04950.04950.049520,000-0.014422.54 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.3917.0217.0214,300-0.080.47 
WSFGQWsb Financial Group Inc0.00010.00010.000115,000-0.000150.00 
WSGFWorld Series of Golf0.00110.00110.001132,400-0.000945.00 
WSGPWestern Graphite Inc0.00010.00010.00014,000,0000.00000.00 
WSHEE-Debit Global Corpo0.00500.00260.0045208,900-0.000510.00 
WSPOFWSP Global40.3240.3140.31600-2.365.53 
WSRAWestrn Sierra New0.00880.00880.0088200-0.00011.12 
WSSHWest Shore Bank Corp26.2526.2526.25100-0.150.57 
WSTIWindstream Technologies Inc0.00010.00010.00011,402,0000.00000.00 
WSTNWestlin Corp0.00010.00010.00015,0000.00000.00 
WSTRFWestern Uranium Corp0.92000.85370.89351,100-0.01972.16 
WTBCFWhitbread Plc [United Kingdom]51.4251.4251.4227,4001.422.84 
WTBCYWhitbread Plc ADR26.0825.3525.351,500-0.843.21 
WTBFAW.T.B. Financial Corp.350.0350.0350.01000.00.00 
WTBFBW T B Financial Corp285.0285.0285.01000.00.00 
WTCRFWestern Troy Cap Res0.03000.03000.0300200,0000.00259.09 
WTERAlkaline Water Company Inc. [The]1.2901.2501.2507,600-0.0403.10 
WTGRFWestgold Resources A2.50 Ord1.1901.1901.1904,000-0.0302.46 
WTHEFWing Tai Holdings Lt1.4401.4401.4401000.0705.11 
WTHVFWesthaven Ventures I0.06700.06700.067025,0000.00101.52 
WTIIWater Technologies Intl Inc0.00060.00050.00053,644,100-0.000116.67 
WTKWYWolters Kluwer N V S42.9842.8242.9010,700-0.230.53 
WTLCWestern Metals Corp0.16100.16100.16101000.00000.00 
WTRNFWestern Resources0.38750.38740.38752,0000.00751.97 
WTSHFWestshore Terminals Investment Corp16.7816.7816.78100-0.060.36 
WTWBWest Town Bank & Trust24.4024.3524.403,5000.050.21 
WTXRWest Texas0.35000.35000.35002000.050016.67 
WUHNWuhan General Group [China]0.02500.01800.025012,5000.003717.37 
WWIOWowio Inc0.00010.00010.00011,0000.00000.00 
WWNTYWant Want China Hldg33.5033.5033.501000.250.74 
WWPWWind Works Power0.02500.02500.02501,6000.00000.00 
WWTHWith Inc.0.00040.00040.00041,272,500-0.000120.00 
WYGPFWorley Parsons Ltd8.9638.9638.9631000.5035.94 
WYGPYWorley Parsons ADR9.0109.0109.010100-0.1601.74 
WYNMFWynn Macau Ltd2.2902.2002.25719,2000.0723.29 
WYNMYWynn Macau22.8522.3022.8514,7001.014.62 
WZENYWebzen Inc Ads5.3505.3505.350100-2.64033.04 
WZGRFWesternagros Res Ltd0.23000.21630.2300250,2000.01396.43 
WZZAFWizz Air Holdings Plc34.6034.3034.3080,0000.651.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02