Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.4172.3802.3802,300-0.0552.27 
XBORCross Border Resources Inc0.24310.24310.2431200-0.076924.03 
XCLKCross Click Media Inc0.00020.00010.00013,509,9000.00000.00 
XCLLXcelmobility Inc0.00120.00120.0012160,0000.00000.00 
XCOMQXtera Commun Cmn Stk0.01390.01390.013930,0000.00000.00 
XCPTXcana Petroleum Cp0.00010.00010.00012,0000.00000.00 
XCRPXcorporeal Inc0.00170.00120.001720,100-0.008683.50 
XCTGFXcite Energy Ltd0.00010.00010.00013000.00000.00 
XDSLMphase Techs Inc0.00010.00010.0001560,0000.00000.00 
XEBEFXedec Adsorption0.27600.26500.265011,0000.038016.74 
XENOXeno Transplants Corp0.00840.00840.008415,0000.00000.00 
XFLSXfuels Inc.0.00490.00440.004779,0000.000717.50 
XFTBXfit Brands Inc.0.07000.05520.055212,000-0.014821.14 
XFULConverde Energy USA Inc0.01880.01400.0150987,700-0.002916.20 
XGENNexgen Holdings Corp0.00100.00100.00107,9000.00000.00 
XHUAXinhua China Ltd0.00020.00020.0002999,9000.00000.00 
XJNGFXinjiang Goldwind SC1.4401.4401.4405,000-0.0100.69 
XLGLFXL Group Ltd Pfd D867.5865.0867.516,8002.50.29 
XLITXli Technologies Inc.0.03290.02210.0320663,4000.00206.67 
XLPIXcelplus Intl Inc0.00010.00010.00012,100-0.000990.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XNGSFEnn Energy Holdings Ltd5.5605.5605.5601,000-0.0400.71 
XNGSYEnn Energy Hldgs Ltd22.0021.6221.785,5000.170.79 
XNNHQXenonics Holdings Inc0.00070.00070.000741,9000.00000.00 
XNSRXensor Corp0.00010.00010.00017,7000.00000.00 
XPLTXpel Technologies2.0082.0082.008800-0.0100.50 
XPPLFXp Power Ltd30.0530.0530.059,1003.3012.34 
XREEX Rail Enterprises Inc3.7503.7503.750100-0.1002.60 
XREGXr Energy Inc0.01120.01050.0110184,300-0.00010.90 
XRESFXtierra Inc0.02010.02010.020117,800-0.003113.36 
XROLFXero Ltd14.5014.5014.507000.181.26 
XSNXXsunx Inc0.00130.00100.00119,298,200-0.00018.33 
XSPYSpy Inc0.05000.05000.05004000.00000.00 
XTGRFXtra-Gold Res Corp0.17700.17700.17709,000-0.00573.12 
XTMCFXtreme Coil Drilling Corp1.7891.7891.789300-0.0241.32 
XTNTWXtant Medical Holdings Inc Wt Exp0.10000.09500.095025,500-0.045032.14 
XTNYXiangtian USA Air Power Co Ltd2.7502.7502.7505,0000.0000.00 
XTPEFXtep International Holdings Limited0.39000.39000.39005,0000.00000.00 
XTRMExtreme Biodiesel Inc0.00200.00200.002070,4000.00000.00 
XTRNLas Vegas Ry Express0.00020.00010.000259,456,6000.00000.00 
XXMMFXimen Mining Corp0.05800.05650.05803,700-0.00304.92 
XYIGFXinyi Glass Holdings Ltd0.90000.86800.86807,200-0.02202.47 
XYIGYXinyi Glass Hldg ADR17.1917.1917.194,100-1.156.27 
XYLTFXylitol Canada Inc0.10420.10420.10422,2000.0756264.34 
XYNHXynergy Holdings Inc0.00200.00200.0020100,0000.00000.00 
XZJCFMitsui Mng & Sm Jpy3.3003.3003.3001,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4103613.00
FTSE7,2371221.72
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41