Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.33000.25000.330020,200-0.070017.50 
XAUMFGoldmoney Inc2.7202.6682.6808,580-0.0702.55 
XBORCross Border Resources Inc0.08000.08000.08001,0000.00000.00 
XCLKCross Click Media Inc0.00010.00010.0001210,0000.00000.00 
XCLLXcelmobility Inc0.00180.00130.00171,058,9660.00016.25 
XCOMQXtera Commun Cmn Stk0.00700.00700.00702150.00000.00 
XCOOQExco Resources Inc0.36000.35000.35003,1360.00000.00 
XCPLXcpcnl Business Services Corp0.64000.64000.64001,0000.00330.52 
XCRPXcorporeal Inc0.00310.00310.00316000.00000.00 
XDSLMphase Techs Inc0.00010.00010.00011,250,0000.00000.00 
XEBEFXedec Adsorption0.45900.45100.45101,000-0.03507.20 
XELAUExela Technologies Inc Unit5.2505.2505.250200-0.2504.55 
XELAWExela Technologies Inc WT0.32000.32000.32005,0000.00000.00 
XENOXeno Transplants Corp0.01790.01710.017140,000-0.00084.47 
XFCHX-Factor Communs Hldgs0.10000.10000.10001000.00000.00 
XFLSXfuels Inc0.00150.00150.001532,8000.00000.00 
XFTBXfit Brands Inc0.01200.01200.01204,2000.00000.00 
XGENNexgen Holdings Corp0.00120.00120.00123000.00000.00 
XHUAXinhua China Ltd0.00050.00050.0005221,0000.00000.00 
XJNGFXinjiang Goldwind SC1.5501.5501.550127-0.1307.74 
XLEFFXxl Energy Corp0.29590.29590.2959100-0.00311.04 
XLGLFXL Group Ltd Pfd D1000.01000.01000.01,0000.00.00 
XLITXli Technologies Inc0.00550.00500.00506,6500.00000.00 
XLMDFXlmedia Plc2.1502.1502.150300-0.25010.42 
XLPIXcelplus Intl Inc0.00010.00010.000198,8000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD122.6122.6122.6600-0.50.41 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR139.8139.8139.85,4355.33.90 
XMTTFXmet Inc0.00500.00500.00503,0000.0043614.29 
XNGIFXingda Intl Hldgs Ltd0.35000.35000.35002,5000.02006.06 
XNGSYEnn Energy Hldgs Ltd36.0635.0935.581,3570.280.78 
XNNHQXenonics Holdings Inc0.00150.00140.0015600,0000.000325.00 
XNWUXuan Wu Intl Grp Hldg Co0.25000.20000.200029,8000.1000100.00 
XPLTXpel Technologies2.0001.9901.9905,200-0.0351.73 
XPPLFXP Power Ltd46.5546.5546.551,000-0.050.11 
XREEX Rail Enterprises Inc0.00320.00200.0020142,700-0.001237.50 
XREGXr Energy Inc0.00400.00350.003510,1000.00000.00 
XRELFRed Eagle Exploration Ltd0.09280.09280.0928600-0.00293.03 
XRESFXtierra Inc0.03900.03800.03803,0000.005015.15 
XROLFXero Ltd28.2028.2028.204000.301.08 
XSNXXsunx Inc0.00100.00070.00084,294,401-0.000220.00 
XSPYSpy Inc0.05100.05100.05101,0000.00000.00 
XTEPYXtep International Holdings Ltd ADR60.2260.2260.221000.981.65 
XTGRFXtra-Gold Res Corp0.19020.19010.190114,5000.00331.77 
XTMCFXtreme Coil Drilling Corp1.4551.4531.453200-0.0151.02 
XTNTWXtant Medical Holdings Inc WT Exp0.15000.10100.15007,4000.00000.00 
XTNYXiangtian USA Air Power Co Ltd4.0003.5004.0001,8000.0000.00 
XTPEFXtep International Holdings Ltd0.56000.56000.56004000.01502.75 
XTPTX -Tra Petroleum Inc0.00650.00200.0020108,0000.000533.33 
XTRMExtreme Biodiesel Inc0.00140.00110.0012180,610-0.000214.29 
XTRNLas Vegas Ry Express0.00020.00010.000117,637,4170.00000.00 
XTRRFX-Terra Resources0.14090.14090.14095,3000.00906.82 
XVIPFXvivo Perfusion10.1610.1610.16200-0.635.84 
XXFPLFfp Partners L P Uts0.02000.02000.020010,4000.0150300.00 
XXLLYXxl ASA ADR9.8009.8009.800400-1.20010.91 
XXMMFXimen Mining Corp0.19100.19100.19102,9000.034822.28 
XYIGFXinyi Glass Holdings Ltd1.4001.4001.4002,200-0.1207.89 
XYIGYXinyi Glass Hldg ADR29.3529.1029.1314,014-1.143.75 
XYLTFXylitol Canada Inc0.05900.05900.05903,3000.016438.50 
XYNHXynergy Holdings Inc0.00120.00120.00121000.00000.00 
XZJCFMitsui Mining & Smelting Co Ltd [Japan]45.4045.4045.401000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23