Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.01450.01150.0120337,700-0.002114.89 
XAUMFGoldmoney Inc2.1082.0802.0955,300-0.0050.23 
XBORCross Border Resources Inc0.19900.19310.19907,7000.059042.14 
XCLKCross Click Media Inc0.00010.00010.00012,000,0000.00000.00 
XCLLXcelmobility Inc0.00350.00340.003540,0000.00000.00 
XCOMQXtera Commun Cmn Stk0.01180.01180.01188,0000.004868.57 
XCOOQExco Resources Inc0.07900.07100.071021,700-0.00405.33 
XCPLXcpcnl Business Services Corp0.48250.48250.48251000.118932.70 
XCRPXcorporeal Inc0.00410.00410.00411,5000.001032.26 
XCURExicure Inc5.0405.0005.03638,5000.0360.72 
XDSLMphase Techs Inc0.00020.00010.0001982,7000.00000.00 
XEBEFXedec Adsorption0.74900.74900.74902,0000.094214.39 
XELAUExela Technologies Inc Unit5.8505.5005.5002001.00022.22 
XELAWExela Technologies Inc WT0.40000.40000.400024,9000.00000.00 
XENOXeno Transplants Corp0.00670.00330.003311,0000.00013.13 
XFLSXfuels Inc0.00150.00150.00152000.00000.00 
XFTBXfit Brands Inc0.01000.00720.007234,000-0.002828.00 
XGENNexgen Holdings Corp0.00250.00170.0025330,4000.000525.00 
XHUAXinhua China Ltd0.00040.00040.00041,0000.00000.00 
XJNGFXinjiang Goldwind SC1.1001.0801.1005,5000.0807.84 
XLGLFXL Group Ltd Pfd D1000.0999.01000.02,0006.30.63 
XLITXli Technologies Inc0.00050.00050.0005333,300-0.001066.67 
XLMDFXlmedia Plc1.5001.5001.5003,0000.0876.18 
XLPIXcelplus Intl Inc0.00010.00010.0001112,9000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD122.3122.3122.3100-0.30.24 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR134.8134.8134.8100-1.51.10 
XMTTFXmet Inc0.00090.00090.0009193,5000.00000.00 
XNGIFXingda Intl Hldgs Ltd0.31970.31970.31976000.029710.24 
XNGSFEnn Energy Holdings Ltd9.5009.5009.500200-0.7707.50 
XNGSYEnn Energy Hldgs Ltd38.2736.5537.013,0000.521.41 
XNJJYXinjiang Goldwind Science & 12.6712.6712.671000.171.36 
XNNHQXenonics Holdings Inc0.00500.00300.0035991,000-0.001530.00 
XNWUXuan Wu Intl Grp Hldg Co0.40000.40000.40005000.00000.00 
XPLTXpel Technologies5.2005.1505.1506,8000.0000.00 
XPPLFXP Power Ltd47.3047.3047.302000.400.85 
XREEX Rail Enterprises Inc0.00020.00010.000160,125,500-0.000150.00 
XREGXr Energy Inc0.00230.00230.00231,0000.00014.55 
XRESFXtierra Inc0.03400.03400.034030,000-0.00092.58 
XROLFXero Ltd34.6034.4834.606,4000.250.73 
XSNXXsunx Inc0.00120.00110.0012385,0000.00019.09 
XSPTXsport Global Inc.0.25000.25000.25006000.00000.00 
XSPYSpy Inc0.08000.08000.0800600-0.020020.00 
XTGRFXtra-Gold Res Corp0.17220.17220.172210,000-0.00170.98 
XTMCFXtreme Coil Drilling Corp1.5401.5401.5405000.0100.65 
XTNTWXtant Medical Holdings Inc WT Exp0.12000.12000.12001,1000.00302.56 
XTNYXiangtian USA Air Power Co Ltd4.2504.2504.2501000.0000.00 
XTPEFXtep International Holdings Ltd0.58000.58000.58002,400-0.04006.45 
XTPTX -Tra Petroleum Inc0.00180.00180.00181,5000.00000.00 
XTRMExtreme Biodiesel Inc0.00130.00130.0013600,0000.00000.00 
XTRNLas Vegas Ry Express0.00020.00010.0001115,710,2000.00000.00 
XVIPFXvivo Perfusion17.3317.3317.333,0001.338.31 
XXFPLFfp Partners L P Uts0.01990.01990.01991000.0159397.50 
XXMMFXimen Mining Corp0.11250.10870.108710,000-0.00131.18 
XYIGFXinyi Glass Holdings Ltd1.1101.1101.1104,500-0.0201.77 
XYIGYXinyi Glass Hldg ADR22.9622.7022.961,2000.914.13 
XYLTFXylitol Canada Inc0.03500.03500.03501,000-0.010022.22 
XYNHXynergy Holdings Inc0.00310.00310.003124,000-0.001329.55 
XZJBFBeni Stabili Spa Roma0.87000.87000.87005000.090011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83