Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.00360.00280.00308,926,800-0.000718.92 
XANAFXanadu Mines Ltd Ord0.08000.08000.08001,000-0.030027.27 
XAUMFGoldmoney Inc1.9701.9421.97014,9000.0201.05 
XBORCross Border Resources Inc0.10000.08000.10006,0000.0626167.38 
XCLLXcelmobility Inc0.00130.00120.00136,000-0.000213.33 
XCOMQXtera Commun Cmn Stk0.01190.00540.005452,000-0.001218.18 
XCOOQExco Resources Inc0.06990.06480.069932,3000.00517.87 
XCPLXcpcnl Business Services Corp0.55000.36580.365817,7000.00000.00 
XCRPXcorporeal Inc0.00200.00200.002028,500-0.00029.09 
XCURExicure Inc4.7804.3504.42033,700-0.0801.78 
XDSLMphase Techs Inc0.00010.00010.00012,654,8000.00000.00 
XEBEFXedec Adsorption0.59700.59700.597010,000-0.05288.13 
XELAUExela Technologies Inc Unit4.7504.2004.750200-2.25032.14 
XELAWExela Technologies Inc WT0.27000.24500.245055,000-0.045015.52 
XENOXeno Transplants Corp0.00400.00400.004010,0000.001033.33 
XFLSXfuels Inc0.00150.00140.0015100,0000.000787.50 
XFTBXfit Brands Inc0.01100.01100.011020,1000.00000.00 
XGENNexgen Holdings Corp0.00160.00160.0016100,0000.00000.00 
XHUAXinhua China Ltd0.00030.00030.000325,0000.00000.00 
XIACFXiaomi Corp1.6101.5801.61028,000-0.0100.62 
XIACYXiaomi Corp ADR8.0007.9308.0005,6000.0000.00 
XJNGFXinjiang Goldwind SC0.86000.86000.86001,2000.04004.88 
XLGLFXL Group Ltd Pfd D1,0051,0031,00510,90000.00 
XLITXli Technologies Inc0.00010.00010.00018,1000.00000.00 
XLMDFXlmedia Plc1.1901.1401.1402,600-0.24017.39 
XLPIXcelplus Intl Inc0.00010.00010.0001979,2000.00000.00 
XLRMXlr Medical Corp0.09000.09000.09001,0000.0650260.00 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD121.8121.8121.8500-0.10.07 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR134.5134.5134.55001.91.46 
XMTTFXmet Inc0.00070.00070.00075,4000.00000.00 
XNGSYEnn Energy Hldgs Ltd33.7732.7032.769,6000.140.43 
XNNHQXenonics Holdings Inc0.00400.00350.0035179,800-0.001327.08 
XNWUXuan Wu Intl Grp Hldg Co0.23000.20000.200021,600-0.080028.57 
XNYHXinyinhai Technology Ltd0.00600.00600.0060139,1000.002993.55 
XPLTXpel Technologies6.2606.1506.19017,2000.0600.98 
XPPLFXP Power Ltd34.4134.4134.411,000-12.8927.25 
XREEDLas Vegas Xpress Inc0.09000.09000.09001,0000.00000.00 
XREGXr Energy Inc0.00280.00280.002845,000-0.00013.45 
XRESFXtierra Inc0.03300.03300.03302,000-0.00277.56 
XROLFXero Ltd30.2730.2730.275000.270.90 
XSNXXsunx Inc0.00100.00090.00101,178,7000.00000.00 
XSPTXsport Global Inc0.17000.17000.170010,4000.00000.00 
XSPYSpy Inc0.06000.06000.06001000.00000.00 
XSTLFXstate Resources Ltd0.00100.00100.00103000.00000.00 
XTGRFXtra-Gold Res Corp0.20000.20000.200020,0000.00000.00 
XTNTWXtant Medical Holdings Inc WT Exp0.14000.14000.140010,0000.00000.00 
XTNYXiangtian USA Air Power Co Ltd5.2403.1205.2401,2000.0000.00 
XTPEFXtep International Holdings Ltd0.48000.48000.4800500-0.070012.73 
XTPTX -Tra Petroleum Inc0.00180.00180.00188,000-0.000210.00 
XTRMExtreme Biodiesel Inc0.00100.00100.001070,0000.00000.00 
XTRNLas Vegas Ry Express0.00010.00010.000112,251,4000.00000.00 
XTRNDUnited Rail Inc.0.04100.04100.041017,1000.0210105.00 
XXMMFXimen Mining Corp0.11540.11540.11548,0000.00898.36 
XYIGFXinyi Glass Holdings Ltd1.1001.1001.1001,800-0.0504.35 
XYIGYXinyi Glass Hldg ADR22.1221.5822.127,000-0.462.05 
XYNHXynergy Holdings Inc0.00300.00300.00301000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83