Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.10300.08010.0977101,800-0.00232.30 
XAUMFGoldmoney Inc2.2072.1132.14619,200-0.0341.57 
XBORCross Border Resources Inc0.12000.12000.12003,100-0.060033.33 
XCANChun Can International Group13.0013.0013.001000.010.08 
XCLKCross Click Media Inc0.00010.00010.00011,0000.00000.00 
XCLLXcelmobility Inc0.00330.00190.0031140,0000.000729.17 
XCOMQXtera Commun Cmn Stk0.01000.01000.01003,0000.00000.00 
XCOOQExco Resources Inc0.19000.17500.180011,1000.00502.86 
XCPLXcpcnl Business Services Corp0.80000.36110.70004,800-0.178020.27 
XCRPXcorporeal Inc0.00310.00310.0031500-0.010977.86 
XCURExicure Inc5.9205.5005.75099,100-0.0651.12 
XDSLMphase Techs Inc0.00020.00010.0001569,2000.00000.00 
XEBEFXedec Adsorption0.52000.52000.52001,500-0.01472.75 
XELAWExela Technologies Inc WT0.35000.35000.35007,500-0.01504.11 
XENOXeno Transplants Corp0.01000.00930.009376,000-0.00077.00 
XFCHX-Factor Communs Hldgs0.02000.02000.02005,000-0.080080.00 
XFLSXfuels Inc0.00170.00170.00171000.00000.00 
XFTBXfit Brands Inc0.01000.01000.01004000.00000.00 
XGENNexgen Holdings Corp0.00140.00140.001425,0000.00000.00 
XHFNFBeat Holdings Limited - Ordinary Shares4.9204.9104.9202003.340211.39 
XHUAXinhua China Ltd0.00050.00040.00041,510,000-0.000120.00 
XJNGFXinjiang Goldwind SC1.3501.3501.3508,500-0.1308.78 
XLGLFXL Group Ltd Pfd D1000.01000.01000.0300-3.80.37 
XLITXli Technologies Inc0.00400.00400.00406,0000.00000.00 
XLMDFXlmedia Plc1.7001.7001.700200-0.45020.93 
XLPIXcelplus Intl Inc0.00010.00010.00015,0000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD122.0122.0122.0100-0.60.49 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR137.5137.5137.51000.00.00 
XMTTFXmet Inc0.00070.00070.00075,4000.00000.00 
XNGIFXingda Intl Hldgs Ltd0.30980.30980.3098600-0.02126.40 
XNGSFEnn Energy Holdings Ltd9.3509.3509.3505000.0000.00 
XNGSYEnn Energy Hldgs Ltd38.9138.1138.307,800-0.130.33 
XNNHQXenonics Holdings Inc0.00350.00190.0027393,400-0.000310.00 
XNWUXuan Wu Intl Grp Hldg Co0.80000.80000.80001,6000.230040.35 
XPDLFXpediator Plc0.91130.91130.911333,0000.06407.55 
XPLTXpel Technologies3.7053.6053.68325,300-0.0170.46 
XREEX Rail Enterprises Inc0.00160.00140.0014274,000-0.00016.67 
XREGXr Energy Inc0.00350.00350.003511,900-0.00025.41 
XRESFXtierra Inc0.03400.03400.03401,0000.00010.29 
XROLFXero Ltd33.4633.4533.456000.000.01 
XSNXXsunx Inc0.00240.00160.001810,367,300-0.000418.18 
XSPYSpy Inc0.19500.19500.19501,5000.00000.00 
XTGRFXtra-Gold Res Corp0.20500.20500.20505,0000.01829.74 
XTHCFXanthic Biopharma Inc0.16660.16660.16665000.00000.00 
XTMCFXtreme Coil Drilling Corp1.6561.6361.64912,2000.0140.84 
XTNTWXtant Medical Holdings Inc WT Exp0.13000.12000.130014,7000.01008.33 
XTNYXiangtian USA Air Power Co Ltd4.2504.2504.2505000.0701.67 
XTPEFXtep International Holdings Ltd0.68000.68000.6800119,0000.120021.43 
XTPTX -Tra Petroleum Inc0.00160.00160.001611,7000.00000.00 
XTRMExtreme Biodiesel Inc0.00130.00130.001312,0000.00018.33 
XTRNLas Vegas Ry Express0.00020.00010.000140,803,0000.00000.00 
XTRRFX-Terra Resources0.11200.11200.1120100-0.00302.61 
XXFPLFfp Partners L P Uts0.00500.00500.00502,0000.00000.00 
XXMMFXimen Mining Corp0.12780.12780.1278200-0.047226.97 
XYIGFXinyi Glass Holdings Ltd1.2201.1881.190126,000-0.0403.25 
XYIGYXinyi Glass Hldg ADR24.2223.7024.0854,2000.351.45 
XYLTFXylitol Canada Inc0.04700.04700.04705,000-0.013021.67 
XYNHXynergy Holdings Inc0.00120.00120.001245,500-0.000529.41 
XZJCFMitsui Mining & Smelting Co Ltd [Japan]45.7945.7945.796000.390.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.85.115
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83