Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord4.3504.3504.350100-1.85029.84 
XAUMFGoldmoney Inc.2.4402.4252.44017,3000.0150.64 
XBORCross Border Resources Inc0.44500.44500.44505000.2329109.81 
XCANChun Can International Group10.00010.00010.0001000.0000.00 
XCLKCross Click Media Inc0.00020.00010.000127,453,500-0.000150.00 
XCLLXcelmobility Inc0.00220.00160.00161,350,000-0.000420.00 
XCOMQXtera Commun Cmn Stk0.02430.02430.024320,0000.006335.00 
XCRPXcorporeal Inc0.00010.00010.000144,300-0.005198.08 
XCTGFXcite Energy Ltd0.00010.00010.00016,3000.00000.00 
XDSLMphase Techs Inc0.00010.00010.0001400,0000.00000.00 
XEBEFXedec Adsorption0.22700.22700.22705,0000.107389.64 
XFLSXfuels Inc.0.00480.00350.0035408,000-0.001327.08 
XFTBXfit Brands Inc.0.09000.08990.09003,7000.00010.11 
XFTBEXfit Brands Inc.0.12000.10800.108011,000-0.00201.82 
XFULConverde Energy USA Inc0.03500.03500.03501,4000.00000.00 
XGENNexgen Holdings Corp0.00100.00100.001040,5000.00000.00 
XHUAXinhua China Ltd0.00020.00020.0002100,0000.00000.00 
XJNGFXinjiang Goldwind SC1.5901.5901.590500-0.0804.79 
XLGLFXL Group Ltd Pfd D865.0862.5865.04,0000.00.00 
XLITXli Technologies Inc.0.02500.02330.025048,0000.00208.70 
XMETXxstream Entertainme0.00010.00010.000110,000-0.000990.00 
XMTFFIshares $ Treasury Bond 3-7Yr Ucits ETF121.3121.3121.31,100-0.70.57 
XMTTFXmet Inc0.00070.00070.000710,0000.00000.00 
XNGSFEnn Energy Holdings Ltd5.6005.6005.6002,0000.1001.82 
XNGSYEnn Energy Hldgs Ltd22.8022.6322.638,5000.281.25 
XNNHQXenonics Holdings Inc0.00180.00100.0018107,7000.0009100.00 
XNYHXinyinhai Technology0.00350.00350.003540,0000.00000.00 
XPLTXpel Technologies2.3421.7552.012254,4000.56939.40 
XPPLFXp Power Ltd25.6125.6125.612,0004.0318.67 
XREEX Rail Enterprises Inc3.7303.7303.7304,5000.0802.19 
XREGXr Energy Inc0.01910.01200.0140334,300-0.003921.79 
XRESFXtierra Inc0.02320.02320.023260,000-0.003312.45 
XROLFXero Ltd13.6313.4113.6311,2000.604.60 
XSNXXsunx Inc0.00150.00120.00142,071,4000.000216.67 
XSPYSpy Inc0.05000.05000.05005,0000.00000.00 
XTGRFXtra-Gold Res Corp0.18100.18100.18106,0000.00402.26 
XTMCFXtreme Coil Drilling Corp1.5211.5211.5212000.0211.37 
XTNTWXtant Medical Holdings Inc Wt Exp0.14000.14000.14002,0000.035033.33 
XTNYXiangtian USA Air Power Co Ltd2.7502.6002.7508,4000.0000.00 
XTPEFXtep International Holdings Limited0.47000.47000.470041,0000.02906.58 
XTPTX -Tra Petroleum Inc0.00060.00060.00062,5000.00000.00 
XTRMExtreme Biodiesel Inc0.00210.00200.0020477,900-0.00014.76 
XTRNLas Vegas Ry Express0.00020.00010.000240,251,0000.0001100.00 
XVIPFXvivo Perfusion9.1709.1709.170500-0.3994.17 
XXFPLFfp Partners LP0.00250.00250.0025900-0.001740.48 
XXMMFXimen Mining Corp0.07150.07150.07154,3000.00000.00 
XYIGFXinyi Glass Holdings Ltd0.91500.91500.915010,700-0.03563.75 
XYIGYXinyi Glass Hldg ADR18.3418.3418.343000.351.95 
XYNHXynergy Holdings Inc0.00090.00090.0009100-0.000110.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10