Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.8402.7062.70612,200-0.1565.45 
XBORCross Border Resources Inc0.44500.44500.44501,0000.2450122.50 
XCLKCross Click Media Inc0.00010.00010.0001500,0000.00000.00 
XCLLXcelmobility Inc0.00200.00180.002093,6000.000425.00 
XCOMQXtera Commun Cmn Stk0.02960.02000.0234157,600-0.004215.22 
XCRPXcorporeal Inc0.00040.00030.00043000.000133.33 
XDSLMphase Techs Inc0.00010.00010.00012,399,9000.00000.00 
XFLSXfuels Inc.0.00500.00390.00503,1000.00000.00 
XFTBXfit Brands Inc.0.13660.13610.136610,0000.00161.19 
XFULConverde Energy USA Inc0.01990.01990.01998,3000.00094.74 
XGENNexgen Holdings Corp0.00090.00090.000957,600-0.000110.00 
XHUAXinhua China Ltd0.00030.00030.00031,970,0000.000150.00 
XJNGFXinjiang Goldwind SC1.6401.6401.6402,000-0.0100.61 
XLGLFXL Group Ltd Pfd D857.5857.5857.54,0006.00.70 
XLITXli Technologies Inc.0.01300.00440.00805,731,3000.003577.78 
XMETXxstream Entertainme0.00100.00090.001076,6000.0009900.00 
XNGSFEnn Energy Holdings Ltd4.8904.8904.8902,0000.0100.20 
XNGSYEnn Energy Hldgs Ltd19.5319.1219.12300-0.432.20 
XNNHQXenonics Holdings Inc0.00070.00070.00074,000-0.000750.00 
XNYHXinyinhai Technology0.00400.00400.00409,4000.00000.00 
XPLTXpel Technologies1.3751.3601.36010,000-0.0151.09 
XREGXr Energy Inc0.01990.01470.019915,0000.005336.30 
XRESFXtierra Inc0.02650.02650.02652,5000.00187.29 
XROLFXero Ltd13.7013.5913.701,8000.040.29 
XRXHXrx Intl Entmt Hdg0.00900.00900.009011,1000.00000.00 
XSNXXsunx Inc0.00280.00190.00222,998,8000.00014.76 
XSPYSpy Inc0.05000.05000.05001,0000.00000.00 
XTGRFXtra-Gold Res Corp0.21970.21970.21973,700-0.00331.48 
XTMCFXtreme Coil Drilling Corp1.9491.9411.9496,0000.0271.43 
XTNTWXtant Medical Holdings Inc Wt Exp0.24000.24000.24001000.060033.33 
XTNYXiangtian USA Air Power Co Ltd3.1803.1803.1801,0000.0000.00 
XTPEFXtep International Holdings Limited0.41000.41000.410034,4000.02005.13 
XTRMExtreme Biodiesel Inc0.00260.00250.0025150,1000.00014.17 
XTRNLas Vegas Ry Express0.00060.00050.00052,145,0000.00000.00 
XXFPLFfp Partners LP0.00510.00250.002521,100-0.002650.98 
XXMMFXimen Mining Corp0.07750.06850.077540,0000.011116.72 
XYIGYXinyi Glass Hldg ADR17.8917.8917.89100-0.130.72 
XYLTFXylitol Canada Inc0.02860.02860.02862,7000.010759.78 
XYNHXynergy Holdings Inc0.00090.00090.00095000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31