Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.4102.3652.40021,1000.0451.91 
XBORCross Border Resources Inc0.24310.24310.24319000.00000.00 
XCLKCross Click Media Inc0.00010.00010.0001100,0000.00000.00 
XCLLXcelmobility Inc0.00080.00080.00085,0000.00000.00 
XCOMQXtera Commun Cmn Stk0.00400.00400.00401000.001033.33 
XCRPXcorporeal Inc0.00140.00070.000730,0000.00000.00 
XDSLMphase Techs Inc0.00010.00010.0001451,0000.00000.00 
XEBEFXedec Adsorption0.24470.24470.24472,200-0.00863.40 
XENOXeno Transplants Corp0.00300.00220.002245,000-0.006273.81 
XFCHX-Factor Comm Hldgs0.10000.10000.10001000.00000.00 
XFLSXfuels Inc.0.00500.00500.005028,6000.00000.00 
XFTBXfit Brands Inc0.07990.07990.07992000.00232.96 
XFTBEXfit Brands Inc0.09500.09500.09501,100-0.00303.06 
XFULConverde Energy USA Inc0.00400.00330.0033331,100-0.000717.50 
XGENNexgen Holdings Corp0.00130.00130.00131,0000.000330.00 
XHUAXinhua China Ltd0.00040.00040.000410,0000.000133.33 
XJNGFXinjiang Goldwind SC1.4701.4701.4701,2000.0705.00 
XLGLFXL Group Ltd Pfd D875.0875.0875.01,000-12.51.41 
XLITXli Technologies Inc.0.02400.02400.024016,8000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMEXXemex Group Inc0.00300.00300.00301000.00000.00 
XMTTFXmet Inc0.00030.00030.000310,000-0.000457.14 
XNGSFEnn Energy Holdings Ltd4.6404.6004.60027,000-0.81014.97 
XNGSYEnn Energy Hldgs Ltd21.3421.0921.242,6000.060.26 
XNNHQXenonics Holdings Inc0.00080.00080.0008262,2000.000114.29 
XNWUXuan Wu Intl Grp Hldg Co0.51000.51000.51005000.4100410.00 
XNYHXinyinhai Technology0.00550.00500.005519,8000.001537.50 
XPLTXpel Technologies1.7501.6381.7107,7000.0100.59 
XREEX Rail Enterprises Inc3.9003.8503.8501,100-0.0501.28 
XREGXr Energy Inc0.01200.00700.01203,287,5000.003033.33 
XRESFXtierra Inc0.01900.01900.01905,0000.002918.01 
XROLFXero Ltd17.2517.0217.051,500-0.442.52 
XSNXXsunx Inc0.00120.00080.00121,039,9000.000333.33 
XSPYSpy Inc0.10000.10000.10001,2000.00000.00 
XTGRFXtra-Gold Res Corp0.19000.19000.19001,0000.00000.00 
XTMCFXtreme Coil Drilling Corp1.7191.7001.70082,6000.0603.63 
XTNTWXtant Medical Holdings Inc WT Exp0.05500.05500.055045,0000.00000.00 
XTNYXiangtian USA Air Power Co Ltd2.7122.7122.712100-0.0391.40 
XTPEFXtep International Holdings Limited0.38600.38600.386026,500-0.00401.03 
XTPTX -Tra Petroleum Inc0.00130.00010.000122,000-0.000583.33 
XTRMExtreme Biodiesel Inc0.00230.00180.0023232,5000.000635.29 
XTRNLas Vegas Ry Express0.00200.00120.0016296,504,6000.00016.67 
XTRRFX-Terra Resources0.25900.25900.259018,000-0.00090.35 
XVIPFXvivo Perfusion10.5610.4210.561,7001.3915.16 
XXMMFXimen Mining Corp0.03650.03650.03651,000-0.00358.75 
XYIGYXinyi Glass Hldg ADR18.7518.7518.752001.307.45 
XYNHXynergy Holdings Inc0.00200.00200.00201,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03