Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.5.6234.9655.15030,100-0.1803.38 
XBORCross Border Resources Inc0.09850.09500.095019,1000.00000.00 
XCLKCross Click Media Inc0.00010.00010.0001500,0000.00000.00 
XCLLXcelmobility Inc0.00140.00110.0012571,4000.00000.00 
XCOMQXtera Commun Cmn Stk0.01000.01000.0100300-0.006539.39 
XCPLXcpcnl Business Services Corp.1.7001.0001.6805,200-0.1206.67 
XCPTXcana Petroleum Corp0.00100.00100.00102000.0009900.00 
XCRPXcorporeal Inc0.00110.00110.0011500-0.000426.67 
XCTGFXcite Energy Ltd0.01000.01000.01007,6000.00999900.00 
XDSLMphase Techs Inc0.00020.00010.00026,064,5000.00000.00 
XEBEFXedec Adsorption0.39600.39600.39602000.01764.65 
XELAWExela Technologies Inc. WT0.60000.58000.60003,1000.00000.00 
XFLSXfuels Inc.0.00130.00130.001360,000-0.000213.33 
XFTBEXfit Brands Inc0.02100.02100.02101,000-0.005520.75 
XGENNexgen Holdings Corp0.00180.00160.001614,000-0.000420.00 
XHFNFXinhua Finance Ltd1.6001.6001.600100-0.28014.89 
XHUAXinhua China Ltd0.00030.00030.0003357,0000.00000.00 
XJNGFXinjiang Goldwind SC1.5601.4801.5604,6000.29022.83 
XLEFFXxl Energy Corp0.15970.15970.15972000.0801100.63 
XLGLFXL Group Ltd Pfd D940.0940.0940.0100-17.51.83 
XLITXli Technologies Inc.0.00930.00850.009350,9000.00000.00 
XLMDFXlmedia Plc2.1252.1252.12520,000-64.87596.83 
XLRMXlr Medical Corp0.02000.02000.02003000.00000.00 
XMEXXemex Group Inc0.00300.00300.00305000.00000.00 
XNGIFXingda Intl Hldgs Ltd Ord0.37000.37000.370010,0000.02507.25 
XNGSFEnn Energy Holdings Ltd7.5007.5007.5001,0000.0000.00 
XNGSYEnn Energy Hldgs Ltd29.3329.0029.2810,1000.020.06 
XNNHQXenonics Holdings Inc0.00080.00080.000841,2000.00000.00 
XNWUXuan Wu Intl Grp Hldg Co0.20000.20000.2000500-0.045018.37 
XNYHXinyinhai Technology0.00300.00300.003012,500-0.001025.00 
XPLTXpel Technologies1.5301.5001.5304,5000.1359.68 
XPPLFXP Power Ltd44.7544.7544.751,0009.5026.95 
XREEX Rail Enterprises Inc0.02400.02350.023540,800-0.00052.08 
XREGXr Energy Inc0.01000.00680.006818,1000.00000.00 
XRELFRed Eagle Exploration Ltd0.06890.06890.0689100,000-0.009612.23 
XRESFXtierra Inc0.01500.01500.0150100,0000.00117.91 
XROLFXero Ltd22.8922.6422.64300-0.160.70 
XSNXXsunx Inc0.00070.00050.0005885,200-0.000116.67 
XSPYSpy Inc0.11000.11000.11001,000-0.020015.38 
XTGRFXtra-Gold Res Corp0.18990.16980.16989,000-0.01417.67 
XTMCFXtreme Coil Drilling Corp1.6001.6001.6002,0000.0301.91 
XTNTWXtant Medical Holdings Inc WT Exp0.16000.15000.150038,9000.00503.45 
XTPEFXtep International Holdings Ltd0.35500.35500.3550165,9000.00952.75 
XTPTX -Tra Petroleum Inc0.00400.00400.004010,3000.00000.00 
XTRMExtreme Biodiesel Inc0.00180.00170.0017680,0000.00016.25 
XTRNLas Vegas Ry Express0.00010.00010.00012,465,2000.00000.00 
XTRRFX-Terra Resources0.17660.17150.171598,800-0.025512.94 
XVIPFXvivo Perfusion11.4011.4011.401000.918.67 
XXMMFXimen Mining Corp0.03400.03400.03404,500-0.00226.08 
XYIGFXinyi Glass Holdings Ltd1.0481.0481.048356,6000.0484.75 
XYIGYXinyi Glass Hldg ADR20.5220.5220.521000.452.23 
XYLTFXylitol Canada Inc0.06130.06130.06132,000-0.00233.62 
XYNHXynergy Holdings Inc0.00130.00120.0012125,500-0.00017.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23