Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord5.0005.0005.0001,0000.65014.94 
XAUMFGoldmoney Inc.2.0692.0202.0409,8000.0613.06 
XBORCross Border Resources Inc0.15500.15500.1550400-0.225059.21 
XCLKCross Click Media Inc0.00010.00010.0001500,0000.00000.00 
XCLLXcelmobility Inc0.00070.00070.00076,6000.00000.00 
XCOMQXtera Commun Cmn Stk0.00640.00640.00647,0000.00011.59 
XCPLXcpcnl Business Services Corp.1.0501.0501.0505000.0505.01 
XCPTXcana Petroleum Corp0.00100.00100.00105,8000.0009900.00 
XCRPXcorporeal Inc0.00070.00070.000735,800-0.000112.50 
XDSLMphase Techs Inc0.00010.00010.0001711,9000.00000.00 
XEBEFXedec Adsorption0.37100.37100.3710500-0.01403.64 
XENOXeno Transplants Corp0.00500.00300.003020,0000.00000.00 
XFLSXfuels Inc.0.00320.00200.00207,600-0.00014.76 
XFTBEXfit Brands Inc0.04100.04100.0410700-0.009018.00 
XFULConverde Energy USA Inc0.00500.00400.0040109,500-0.001020.00 
XGENNexgen Holdings Corp0.00110.00110.0011100,0000.00000.00 
XHUAXinhua China Ltd0.00040.00030.00042,644,9000.000133.33 
XJNGFXinjiang Goldwind SC1.1301.1301.1304,5000.0000.00 
XLEFFXxl Energy Corp0.07960.07960.07968000.00202.58 
XLITXli Technologies Inc.0.01270.01010.012725,0000.00097.63 
XMTFFIshares $ Treasury Bond 3-7Yr Ucits ETF123.3123.3123.33002.01.61 
XNGSFEnn Energy Holdings Ltd6.6506.6506.6501000.63010.47 
XNGSYEnn Energy Hldgs Ltd26.9326.8026.87260,5000.210.79 
XNNHQXenonics Holdings Inc0.00070.00070.00071000.00000.00 
XPLTXpel Technologies1.6001.6001.6003,0000.0452.89 
XREEX Rail Enterprises Inc0.24000.21470.21471,9000.01477.35 
XREGXr Energy Inc0.00820.00600.0060262,8000.001020.00 
XRESFXtierra Inc0.03000.02800.030012,0000.013076.47 
XROLFXero Ltd19.0619.0619.065000.110.58 
XSNXXsunx Inc0.00120.00100.00127,789,4000.000220.00 
XSPYSpy Inc0.05000.05000.05002,4000.00000.00 
XTGRFXtra-Gold Res Corp0.24930.24930.24932,0000.00883.66 
XTMCFXtreme Coil Drilling Corp1.6401.6401.6401000.0040.24 
XTNTWXtant Medical Holdings Inc WT Exp0.13900.07000.100032,500-0.019015.97 
XTNYXiangtian USA Air Power Co Ltd3.2803.2803.280500-0.72018.00 
XTPEFXtep International Holdings Limited0.37500.37500.37502,0000.02507.14 
XTPTX -Tra Petroleum Inc0.00300.00200.002070,000-0.001033.33 
XTRMExtreme Biodiesel Inc0.00150.00140.001413,2000.00000.00 
XTRNLas Vegas Ry Express0.00040.00030.0004233,434,6000.00000.00 
XTRRFX-Terra Resources0.23390.22400.23393,900-0.02419.34 
XYIGFXinyi Glass Holdings Ltd1.0601.0601.0602,0000.0909.28 
XYIGYXinyi Glass Hldg ADR19.7919.7919.792000.241.23 
XYLTFXylitol Canada Inc0.07800.07800.07801,000-0.026225.14 
XYNHXynergy Holdings Inc0.00200.00160.001615,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02