Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc4.2494.1504.17023,500-0.0090.21 
XBORCross Border Resources Inc0.09100.09100.09101,0000.00000.00 
XCLKCross Click Media Inc0.00010.00010.000110,000,0000.00000.00 
XCLLXcelmobility Inc0.00230.00200.0023407,3000.000315.00 
XCOMQXtera Commun Cmn Stk0.01800.01150.018021,0000.00000.00 
XCOOExco Resources Inc0.45000.28300.3900961,6000.03108.64 
XCOOQExco Resources Inc0.44500.34980.4300807,1000.061016.53 
XCPLXcpcnl Business Services Corp0.90000.50000.90005,3000.5386149.03 
XCPTXcana Petroleum Corp0.00010.00010.0001200-0.000150.00 
XCRPXcorporeal Inc0.00110.00110.00111,0000.00000.00 
XCTGFXcite Energy Ltd0.00010.00010.00013,5000.00000.00 
XDSLMphase Techs Inc0.00010.00010.000112,768,4000.00000.00 
XEBEFXedec Adsorption0.48300.48300.48301000.01302.77 
XELAUExela Technologies Inc Unit5.4005.4005.400100-0.2003.57 
XELAWExela Technologies Inc WT0.55000.52000.55004000.00000.00 
XENOXeno Transplants Corp0.00400.00400.00404,0000.00000.00 
XFCHX-Factor Communs Hldgs0.02000.02000.02006,7000.00000.00 
XFLSXfuels Inc0.00120.00120.00123,0000.00000.00 
XFTBXfit Brands Inc0.00900.00900.00902,000-0.001010.00 
XGENNexgen Holdings Corp0.00110.00110.001140,0000.00000.00 
XHUAXinhua China Ltd0.00040.00040.00044000.00000.00 
XJNGFXinjiang Goldwind SC1.6601.6001.600400-0.1508.57 
XLEFFXxl Energy Corp0.23800.23800.23803,500-0.00983.95 
XLGLFXL Group Ltd Pfd D930.0920.0930.03,800-10.01.06 
XLITXli Technologies Inc0.00800.00500.00651,494,8000.001735.42 
XLPIXcelplus Intl Inc0.00010.00010.000122,900-0.000990.00 
XMETXxstream Entertainme0.00010.00010.000110,000-0.000150.00 
XMMRFXmreality Ab0.99900.99900.99901000.00900.91 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD123.1123.1123.11,200-0.50.40 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR140.4140.4140.443,2000.20.11 
XNGSFEnn Energy Holdings Ltd6.5006.5006.5001,000-0.6709.34 
XNGSYEnn Energy Hldgs Ltd27.7727.0627.3393,700-0.010.02 
XNNHQXenonics Holdings Inc0.00080.00080.00085000.00000.00 
XPLTXpel Technologies1.4301.4291.4304,0000.0483.50 
XREEX Rail Enterprises Inc0.01000.00740.007463,900-0.002626.00 
XREGXr Energy Inc0.00880.00870.008710,0000.003774.00 
XRELFRed Eagle Exploration Ltd0.06970.05910.069712,5000.016330.52 
XRESFXtierra Inc0.01500.01500.01505,0000.002015.38 
XROLFXero Ltd24.4324.4324.434000.230.95 
XSNXXsunx Inc0.00150.00120.00137,675,6000.00018.33 
XSPYSpy Inc0.08100.08100.08105,000-0.019019.00 
XTEPYXtep International Holdings Ltd ADR41.9841.9841.981005.8216.10 
XTGRFXtra-Gold Res Corp0.20990.20000.20996,3000.027915.33 
XTMCFXtreme Coil Drilling Corp1.8881.7701.77057,000-0.1266.66 
XTNTWXtant Medical Holdings Inc WT Exp0.18000.18000.180011,0000.00000.00 
XTNYXiangtian USA Air Power Co Ltd3.8003.8003.8002000.0000.00 
XTPEFXtep International Holdings Ltd0.37000.37000.37009,5000.00000.00 
XTPTX -Tra Petroleum Inc0.01340.01340.01344,0000.005978.67 
XTRMExtreme Biodiesel Inc0.00200.00120.0012878,500-0.000214.29 
XTRNLas Vegas Ry Express0.00020.00010.00016,240,0000.00000.00 
XXFPLFfp Partners L P Uts0.00540.00540.00541,0000.00000.00 
XXMMDXimen Mining Corp0.11410.11410.114110,000-0.025418.21 
XXMMFXimen Mining Corp0.03040.03040.030430,0000.009243.40 
XYIGFXinyi Glass Holdings Ltd1.3801.3801.38010,0000.16013.08 
XYIGYXinyi Glass Hldg ADR28.9028.9028.901004.2617.29 
XYLTFXylitol Canada Inc0.07710.07710.077140,000-0.00597.11 
XYNHXynergy Holdings Inc0.00110.00110.0011300-0.000321.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23