Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord5.7505.7505.7501000.75015.00 
XANAFXanadu Mines Ltd0.15100.15100.151018,0000.00100.67 
XAUMFGoldmoney Inc.3.0202.8982.9773,300-0.0511.67 
XBORCross Border Resources Inc0.16240.16240.1624600-0.078832.67 
XCLKCross Click Media Inc0.00010.00010.000110,809,9000.00000.00 
XCLLXcelmobility Inc0.00110.00090.001111,4000.00000.00 
XCOMQXtera Commun Cmn Stk0.01300.01300.01304,0000.00000.00 
XCPLXcpcnl Business Services Corp.0.80000.80000.8000100-0.200020.00 
XCPTXcana Petroleum Corp0.00010.00010.0001300-0.000990.00 
XCRPXcorporeal Inc0.00390.00390.00398,0000.0029290.00 
XCTGFXcite Energy Ltd0.00010.00010.00015,0000.00000.00 
XDSLMphase Techs Inc0.00010.00010.0001750,0000.00000.00 
XEBEFXedec Adsorption0.50900.49300.509050,0000.02204.52 
XELAWExela Technologies Inc. WT0.45000.41000.4200668,100-0.03006.67 
XENOXeno Transplants Corp0.00300.00300.003010,0000.00000.00 
XFLSXfuels Inc.0.00250.00250.0025100,0000.00000.00 
XFTBEXfit Brands Inc0.04000.04000.04001,000-0.00235.44 
XFULDConverde Energy USA Inc0.08600.05010.08601,3000.036072.00 
XGENNexgen Holdings Corp0.00120.00120.001290,0000.000333.33 
XHFNFXinhua Finance Ltd1.8801.8801.8801000.23013.94 
XHUAXinhua China Ltd0.00040.00040.0004450,0000.00000.00 
XJNGFXinjiang Goldwind SC1.1601.1101.16031,0000.0504.50 
XLGLFXL Group Ltd Pfd D957.5952.5957.57,000-4.50.47 
XLITXli Technologies Inc.0.00960.00880.009625,6000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XNGSFEnn Energy Holdings Ltd6.5506.5506.5501,200-0.1502.24 
XNGSYEnn Energy Hldgs Ltd28.3427.5528.3215,5000.873.17 
XNNHQXenonics Holdings Inc0.00100.00100.00104,000-0.00019.09 
XNYHXinyinhai Technology0.00750.00750.00753000.001627.12 
XPLTXpel Technologies1.5701.5701.5704000.0704.67 
XPPLFXP Power Ltd35.2535.2535.253,0000.651.88 
XREEX Rail Enterprises Inc0.23500.22000.220020,7000.00000.00 
XREGXr Energy Inc0.00640.00500.0064234,9000.001942.22 
XRELFRed Eagle Exploration Ltd.0.08100.08100.08101,0000.00537.00 
XRESFXtierra Inc0.01700.01300.0130100,000-0.003018.75 
XROLFXero Ltd20.7320.7320.73100-0.572.68 
XSNXXsunx Inc0.00110.00090.00113,131,0000.00000.00 
XSPYSpy Inc0.07000.05000.070022,7000.015027.27 
XSTLFXstate Resources Ltd0.01010.01010.0101100,0000.00000.00 
XTEPYXtep International Holdings Ltd33.6933.6933.69200-5.1513.26 
XTGRFXtra-Gold Res Corp0.20100.20100.201010,400-0.00703.37 
XTMCFXtreme Coil Drilling Corp1.6531.5791.5795,000-0.0824.94 
XTNTWXtant Medical Holdings Inc WT Exp0.17000.07510.170010,4000.023816.28 
XTNYXiangtian USA Air Power Co Ltd3.3902.4002.4005,100-1.75042.17 
XTPEFXtep International Holdings Limited0.33000.28000.330040,2000.00501.54 
XTPTX -Tra Petroleum Inc0.00010.00010.0001100-0.001593.75 
XTRMExtreme Biodiesel Inc0.00190.00190.001921,300-0.00015.00 
XTRNLas Vegas Ry Express0.00020.00010.00013,700,0000.00000.00 
XTRRFX-Terra Resources0.23410.23410.234112,700-0.01787.07 
XVIPFXvivo Perfusion11.2311.2311.23100-0.544.59 
XXLLYXxl ASA9.5009.5009.500100-0.3103.16 
XXMMFXimen Mining Corp0.02600.02600.0260400-0.008424.42 
XYIGFXinyi Glass Holdings Ltd1.0501.0501.05012,9000.0707.14 
XYIGYXinyi Glass Hldg ADR21.1521.1521.153001.206.02 
XYNHXynergy Holdings Inc0.00130.00130.001339,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82