Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord1.8901.8901.890500-0.1728.36 
XALLXalles Holdings Inc0.00410.00320.0037145,0000.00025.71 
XAUMFGoldmoney Inc1.6181.5901.59014,8000.0100.63 
XBORCross Border Resources Inc0.04380.04380.043825,000-0.00010.23 
XCLKCross Click Media Inc0.00010.00010.00015,000,0000.00000.00 
XCLLXcelmobility Inc0.00120.00070.0011354,5000.000337.50 
XCOMQXtera Communications Inc.0.00210.00210.00213,2000.00000.00 
XCOOQExco Resources Inc0.10130.09000.10134,7000.011312.56 
XCPLXcpcnl Business Services Corp0.10000.10000.10001,0000.020025.00 
XCPTXcana Petroleum Corp0.00010.00010.00011,0000.00000.00 
XCRPXcorporeal Inc0.00600.00600.00601,0000.00000.00 
XCURExicure Inc2.4402.3602.40033,9000.0602.56 
XDSLMphase Techs Inc0.00030.00020.00034,120,0000.000150.00 
XEBEFXedec Adsorption1.1601.1271.16015,8000.0605.45 
XELAWExela Technologies Inc WT0.20000.17000.17006,400-0.030015.00 
XENOXeno Transplants Corp0.00500.00500.005018,0000.0028127.27 
XFCHX-Factor Communs Hldgs0.04000.03000.030030,200-0.011527.71 
XFLSXfuels Inc0.00300.00300.003050,000-0.000718.92 
XFTBXfit Brands Inc0.01000.00800.008041,900-0.004033.33 
XGENNexgen Holdings Corp0.00150.00130.00137,000-0.000213.33 
XHFNFBeat Holdings Limited0.66300.66300.66301000.00000.00 
XHUAXinhua China Ltd0.00180.00180.0018600,3000.00000.00 
XIACFXiaomi Corp1.6001.5501.570116,2000.0503.29 
XIACYXiaomi Corp ADR7.9507.6207.85075,6000.3504.67 
XJNGFXinjiang Goldwind SC1.3001.3001.3002000.0000.00 
XLEFFXxl Energy Corp0.14980.14980.14981,200-0.050125.06 
XLITXli Technologies Inc0.00200.00200.00207000.00000.00 
XLMDFXlmedia Plc0.75000.75000.75001,500-0.250025.00 
XLPIXcelplus Intl Inc0.00010.00010.00017,020,000-0.000480.00 
XLRMXlr Medical Corp0.46990.46990.46991000.3599327.18 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD126.1126.1126.18,1000.20.15 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR122.5122.5122.5600-1.20.97 
XMTTFXmet Inc0.00020.00020.000230,5000.00000.00 
XNGIFXingda Intl Hldgs Ltd Ord0.30000.30000.30002000.032011.94 
XNGSFEnn Energy Hldgs Ltd10.1710.1710.17100-0.807.26 
XNGSYEnn Energy Hldgs Ltd41.3840.9141.1511,900-1.373.21 
XNNHQXenonics Holdings Inc0.01030.00930.0100276,3000.001923.46 
XNWUXuan Wu Intl Grp Hldg CO0.20590.20000.200020,000-0.100033.33 
XNYHXinyinhai Technology Ltd0.01860.01800.018050,0000.0100125.00 
XPLTXpel Technologies6.6096.3926.40027,8000.0000.00 
XPPLFXP Power Ltd26.0826.0826.08500-0.662.47 
XREGXr Energy Inc0.00750.00530.00655,410,200-0.00079.72 
XRESFXtierra Inc0.04000.04000.040022,800-0.00174.08 
XROLFXero Ltd34.6234.2734.271,700-0.732.09 
XRTXFXortx Therapeutics Inc0.19170.19170.19174000.061146.78 
XSNXXsunx Inc0.00050.00050.0005860,800-0.000116.67 
XSPTXsport Global Inc0.09900.06500.091322,000-0.00878.70 
XSVTXsovt Brands Inc1.00001.00001.00001000.00000.00 
XTEGXt Energy Group Inc.5.6505.4005.51020,8000.0100.18 
XTGRFXtra-Gold Res Corp0.32760.32390.32765,0000.00732.28 
XTNTWXtant Medical Holdings Inc WT Exp0.10000.10000.10001000.00000.00 
XTPEFXtep International Holdings Ltd0.68000.68000.68002,3000.04006.25 
XTRMExtreme Biodiesel Inc0.00140.00090.0010431,8000.000111.11 
XXMMFXimen Mining Corp0.41920.41920.4192100-0.03688.07 
XYIGFXinyi Glass Holdings Ltd1.1801.1801.1802,0000.0100.85 
XYIGYXinyi Glass Hldg ADR23.9223.4523.732,0000.672.89 
XYLTFXylitol Canada Inc0.04920.04920.04921,0000.013236.67 
XYNHXynergy Holdings Inc0.00210.00210.00213,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83