Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord2.0022.0022.00210,000-0.33414.29 
XALLXalles Holdings Inc0.00210.00180.0021657,4000.00000.00 
XANAFXanadu Mines Ltd Ord0.07000.05000.0500105,000-0.030037.50 
XAUMFGoldmoney Inc1.1481.1301.14613,4000.0262.32 
XBORCross Border Resources Inc0.05340.05200.05202,100-0.008013.33 
XCLKCross Click Media Inc0.00010.00010.000150,0000.00000.00 
XCLLXcelmobility Inc0.00070.00050.00051,061,500-0.000116.67 
XCOMQXtera Commun Cmn Stk0.00630.00630.006310,000-0.00023.08 
XCOOQExco Resources Inc0.04900.04800.04805,500-0.00010.21 
XCPLXcpcnl Business Services Corp0.09000.09000.09002,000-0.010010.00 
XCRPXcorporeal Inc0.00110.00110.0011200-0.000945.00 
XCURExicure Inc3.6203.4203.48018,400-0.1504.13 
XDSLMphase Techs Inc0.00010.00010.00011,000,0000.00000.00 
XEBEFXedec Adsorption0.54400.54400.5440800-0.00601.09 
XELAUExela Technologies Inc Unit4.0004.0004.000200-1.05020.79 
XELAWExela Technologies Inc WT0.15000.15000.150015,000-0.01006.25 
XFLSXfuels Inc0.00080.00080.000810,0000.00000.00 
XFTBXfit Brands Inc0.00700.00700.00702,4000.00000.00 
XGENNexgen Holdings Corp0.00100.00100.00102,5000.00000.00 
XHUAXinhua China Ltd0.00030.00030.0003100,0000.00000.00 
XIACFXiaomi Corp1.7401.7201.7406,300-0.0301.69 
XIACYXiaomi Corp ADR8.7108.6508.6902,1000.0500.58 
XJNGFXinjiang Goldwind SC0.90000.90000.900010,8000.00000.00 
XLGLFXL Group Ltd Pfd D1,0061,0051,005600-40.44 
XLITXli Technologies Inc0.00010.00010.00013,0000.00000.00 
XLMDFXlmedia Plc1.2501.2501.2501000.0907.76 
XLPIXcelplus Intl Inc0.00010.00010.0001182,8000.00000.00 
XLRMXlr Medical Corp0.15200.15200.1520100-0.070031.53 
XMETXxstream Entertainme0.00010.00010.00013,060,0000.00000.00 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD123.9123.9123.91002.11.74 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR118.1118.1118.11,000-4.03.28 
XNGSYEnn Energy Hldgs Ltd37.4136.5236.961,800-1.142.99 
XNNHQXenonics Holdings Inc0.00300.00300.00301,900-0.00013.23 
XNYHXinyinhai Technology Ltd0.01980.00920.009228,500-0.00088.00 
XPLTXpel Technologies5.5025.5005.5027,9000.0020.04 
XPPLFXP Power Ltd30.5230.5230.52500-3.8911.31 
XREGXr Energy Inc0.00290.00170.002922,5000.001052.63 
XRESFXtierra Inc0.03500.02510.026257,800-0.004815.48 
XROLFXero Ltd28.4728.4728.47200-0.190.66 
XSNXXsunx Inc0.00080.00060.00081,308,6000.000114.29 
XSPTXsport Global Inc0.25000.25000.25005,0000.00000.00 
XSPYSpy Inc0.06200.06200.06204,500-0.018022.50 
XTERFX-Terra Resources Corp0.04800.04800.04805000.00000.00 
XTGRFXtra-Gold Res Corp0.23300.23300.23305000.01446.59 
XTHCFXanthic Biopharma2.5222.3602.52258,0000.1365.69 
XTNTWXtant Medical Holdings Inc WT Exp0.10000.10000.10001000.00000.00 
XTNYXiangtian USA Air Power Co Ltd7.2507.2507.2509000.2503.57 
XTPTX -Tra Petroleum Inc0.00070.00070.00079,000-0.002376.67 
XTRMExtreme Biodiesel Inc0.00140.00100.0014101,3000.00000.00 
XTRRFX-Terra Resources0.09000.09000.0900500-0.00717.31 
XVIPFXvivo Perfusion14.2314.2314.23100-0.432.93 
XXFPLFfp Partners L P Uts0.00400.00400.0040100-0.015979.90 
XXMMFXimen Mining Corp10.27000.27110.27119000.01385.36 
XYIGFXinyi Glass Holdings Ltd1.0201.0201.02016,700-0.0100.97 
XYIGYXinyi Glass Hldg ADR22.0721.1521.186,700-0.733.33 
XYLTFXylitol Canada Inc0.03400.03400.034020,000-0.014029.17 
XYNHXynergy Holdings Inc0.00270.00270.002710,0000.000522.73 
XZJBFBeni Stabili Spa Roma0.81000.81000.8100700-0.06006.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.36.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83