Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.26500.26500.2650100-0.105028.38 
YAHOFYahoo Japan Corp4.6004.6004.6004000.0601.32 
YAHOYYahoo Japan Corp9.3609.3209.34519,7000.0650.70 
YAMCYYamaha Corp Spon ADR26.1026.1026.102000.481.87 
YAMHFYamaha Motor Ord21.2721.2721.271000.371.77 
YARAFYatra Capital Ltd5.9005.9005.9003,0000.0000.00 
YARIYYara Int SP ADR38.6338.4538.624,200-0.280.71 
YASKYYaskawa38.0037.6537.651,400-0.350.92 
YATRYYamato Holdings Co L19.7619.7619.76100-0.361.79 
YBAOYbcc Inc.0.70000.70000.70004000.00000.00 
YDNCFYieldplus Income4.7664.7664.7664000.2224.88 
YERRYangtze River Development Limited4.1024.1004.10012,3000.0000.00 
YEWBYew Bio Pharm Group0.33000.33000.33003000.00000.00 
YGRAFYangarra Resources Ltd2.0312.0302.0305,000-0.0894.20 
YGYIAl International Inc0.27760.27000.277628,9000.00281.02 
YHMGFYellowhead Mining Inc0.05820.05820.05825,000-0.011716.74 
YINGYYingde Gases Grp ADR6.0706.0706.0701000.0200.33 
YIPCFYip's Chemical Hldgs0.42300.42300.42302,0000.01503.68 
YIPIYippy Inc0.68000.57010.68008,9000.00500.74 
YITDYinhang Internet Technologies0.21000.17000.1700400-0.01608.60 
YLWDFYellow Pages Limited7.9987.9987.998200-0.4134.91 
YLWWFYellow Media0.99990.99250.99991,200-0.04073.91 
YMAIFYoma Strategic Inc0.41500.41500.415011,0000.03007.79 
YMDAFYamada Denki Co Ltd5.0505.0505.0503000.0701.41 
YMTKFYamato Kogyo Co Ltd30.0030.0030.003000.000.00 
YNGFFVeris Gold0.00050.00050.00052000.0003150.00 
YOKEFYokogawa Electric Co16.4116.4116.411,0006.7870.40 
YOKEYYokogawa Electric Corp ADR31.3331.0331.03700-1.645.02 
YOOIFYangaroo Inc0.11900.10810.110075,100-0.00322.83 
YOSNYosen Group Inc0.43500.36000.43507,6000.074920.80 
YPPNYappn Corp0.08100.08100.0810200-0.019019.00 
YRAIFYara Intl ASA41.9441.9441.94200-0.060.14 
YRBAFYorbeau Resources In0.07200.07200.072010,0000.00000.00 
YRKBYork Traditions Bank16.1516.1016.101,500-0.402.42 
YRLLFAlta Vista Ventures Ltd0.04000.04000.04003000.00287.53 
YSHLFYangzijiang Shipblgd0.64000.64000.64001,0000.060010.34 
YSTRYstrategies Corp.0.13550.11000.13556,7000.00705.45 
YSYBYanglin Soybean Inc0.03000.03000.03003,1000.00000.00 
YTROFYatra Online Inc Wt Exp 12/16/20210.58000.58000.5800300-0.00691.18 
YUEIFYue Yuen Ind Temp TR3.5503.5503.550126,000-0.1002.74 
YUEIYYue Yuen Industrial18.2717.9218.276000.100.56 
YUEXFYuexiu Property Co Ltd0.14500.14500.14501,0000.00000.00 
YUIIYuhe International Inc0.00010.00010.0001300-0.000150.00 
YWRLFYellowjacket Res Ltd0.05500.05500.0550300-0.014921.32 
YXOXFYoox Spa24.1524.1524.15100-0.321.31 
YXOXYYoox Spa24.4224.4224.42100-0.883.46 
YZCAYYanzhou Coal Mining Company8.3508.2058.34049,2000.2703.35 
YZCHFYanzhou Coal Mng H0.80470.80470.80471000.099714.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36