Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd0.10000.10000.10002000.015017.65 
YAHOFYahoo Japan Corp3.5913.5903.5911000.0912.60 
YAHOYYahoo Japan Corp7.1407.0907.10517,800-0.1051.46 
YAMCFYamaha Corp52.7152.7152.711007.1015.57 
YAMCYYamaha Corp ADR52.1652.1652.168000.060.12 
YAMHFYamaha Motor Ord27.1827.0127.014001.927.65 
YARIYYara Int ADR23.9923.7923.881,900-0.050.21 
YASKFYaskawa Electric Cor31.2531.2531.25100-1.755.30 
YASKYYaskawa66.5366.0366.532,9002.513.92 
YATRYYamato Holdings Co L29.1829.0029.006000.511.79 
YBAOYbcc Inc0.12000.12000.1200100-0.030020.00 
YBRHFYellow Brick Road Holdings Ltd0.07990.07990.07991,000-0.030127.36 
YDRMFYardarino Mining Ord A0.08840.08840.088425,000-0.00131.45 
YEWBYew Bio Pharm Group0.23000.20000.200020,500-0.100033.33 
YEWTFEnvironmetnal Waste Intl0.04190.04190.04192,000-0.00112.56 
YGEHYYingli Green Energy Holding Company0.27010.25000.25102,600-0.039013.45 
YGRAFYangarra Resources Ltd3.8583.7803.7808,300-0.0701.82 
YHDTYou Han Data Tech Co Ltd0.85000.75000.75003,000-0.250025.00 
YIHGYakun International Invt0.34400.34400.34402000.2040145.71 
YIPCFYip's Chemical Hldgs0.34000.33000.33007,5000.01564.96 
YIPIYippy Inc0.20000.19900.200023,700-0.037015.61 
YITDYinhang Internet Technologies0.55000.15000.55001,2000.00000.00 
YITYFYit Oyj6.8006.8006.8001000.5408.63 
YKLTYYakult Honsha Co. Ltd ADR37.6837.6837.681000.160.43 
YLWDFYellow Pages Ltd6.8786.8786.8781,000-0.4145.67 
YLWWFYellow Media0.45800.45800.4580500-0.075814.20 
YMAIFYoma Strategic Invts Ltd0.22600.22600.22604,800-0.00401.74 
YNGFFVeris Gold0.00010.00010.000129,3000.00000.00 
YOKEFYokogawa Electric Corp21.7521.7521.752001.457.14 
YOKEYYokogawa Electric Corp ADR43.6043.5543.604001.303.07 
YOOIFYangaroo Inc0.13600.13010.130120,0000.00514.08 
YOSNYosen Group Inc0.30000.30000.30001,3000.00000.00 
YPPNYappn Corp0.00800.00610.008012,2000.003995.12 
YRAIFYara Intl ASA44.6044.6044.60100-2.505.31 
YRBAFYorbeau Resources Inc0.02480.02090.0209104,9000.003721.51 
YRKBYork Traditions Bank19.5519.4519.55600-0.100.51 
YRLLFAlta Vista Ventures Ltd0.05700.05700.05708,0000.00305.56 
YSTRYstrategies Corp0.27500.27500.27501000.00000.00 
YSYBYanglin Soybean Inc0.01900.01900.01902,400-0.00105.00 
YTRGFY.T. Realty Group Ltd0.29000.29000.2900200-0.01003.33 
YTROFYatra Online Inc WT Exp 12/16/20210.32000.30000.3100247,000-0.01003.13 
YUANFFincera Inc14.0012.5012.50500-1.5010.71 
YUEIFYue Yuen Ind Temp TR2.7202.7202.7201000.0301.12 
YUEIYYue Yuen Industrial13.8813.5613.561,200-0.392.80 
YUEXFYuexiu Property Co Ltd0.19500.19500.1950500-0.025011.36 
YUMSFYume No Machi Souzou Iinkai Co Ltd Osaka27.9427.9027.90400-1.665.62 
YWRLFYellowjacket Res Ltd0.03260.03000.0300252,6000.004015.38 
YZCAYYanzhou Coal Mining Company11.9211.8711.908000.423.66 
YZCFFSinopec Yizheng Chemical Fibre Co Ltd0.15000.15000.15001,000-0.01006.25 
YZCHFYanzhou Coal Mining Co Ltd1.0801.0801.080100-0.14011.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83