Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.4704.4704.4706,000-0.1002.19 
YAHOYYahoo Japan Corp9.1108.9809.04017,500-0.0780.85 
YAMCFYamaha Corp35.5235.4535.52300-1.313.56 
YAMCYYamaha Corp ADR34.4334.0834.284,000-0.491.40 
YAMHFYamaha Motor Ord30.8830.8830.882000.732.42 
YARIYYara Int ADR46.3846.0046.235,900-0.140.29 
YASKFYaskawa Electric Cor43.8043.0043.001,60020.5091.11 
YASKYYaskawa89.9889.2889.4310,6000.891.00 
YBAOYbcc Inc.0.12500.12500.125016,200-0.025016.67 
YCRGYork Corrugating Co201.0200.0200.5600-49.519.80 
YDRMFYardarino Mining Ord A0.10760.09780.097822,000-0.017815.40 
YDVLYadkin Valley Co8,5008,5008,50010050.06 
YEWBYew Bio Pharm Group0.26970.26970.26972,500-0.01033.68 
YEWTFEnvironmetnal Waste Intl0.03200.03200.03204,5000.00206.67 
YGRAFYangarra Resources Ltd3.5003.5003.5001,000-0.0782.17 
YHMGFYellowhead Mining Inc0.37010.37010.3701100-0.03478.57 
YIHGYakun International Invt0.12000.10000.12006,6000.030033.33 
YIPCFYip's Chemical Hldgs0.35970.35970.359730,000-0.00030.08 
YIPIYippy Inc0.58000.55000.58004,6000.00000.00 
YITDYinhang Internet Technologies0.18600.18600.18601000.036024.00 
YKLTYYakult Honsha Co. Ltd ADR39.8638.8638.862,400-0.791.99 
YLWDFYellow Pages Ltd5.5365.5365.5361000.0170.30 
YLWWFYellow Media0.36090.36090.3609700-0.126125.89 
YNGFFVeris Gold0.00010.00010.00013,000-0.000266.67 
YNSKFKing Stone Engy Grop Ltd0.02100.02100.02101,0000.00105.00 
YOKEFYokogawa Electric Corp18.3317.9517.985002.4615.85 
YOKEYYokogawa Electric Corp ADR37.8537.8537.85200-0.080.21 
YOOIFYangaroo Inc0.18700.18700.18702,2000.00030.16 
YOSNYosen Group Inc0.22650.22650.22658000.026513.25 
YPPNYappn Corp0.01810.01810.01816000.00000.00 
YRAIFYara Intl ASA45.6545.5445.651,000-0.150.33 
YRKBYork Traditions Bank18.0018.0018.005000.100.56 
YRLLFAlta Vista Ventures Ltd0.05000.05000.05005,0000.00306.38 
YSTRYstrategies Corp.0.12000.11500.11505,0000.00000.00 
YSYBYanglin Soybean Inc0.05000.05000.05001000.00000.00 
YTROFYatra Online Inc WT Exp 12/16/20211.3001.2701.3004,8000.0302.36 
YUANFFincera Inc.16.8016.8016.801000.000.00 
YUEIFYue Yuen Ind Temp TR3.6003.6003.600400-0.50012.20 
YUEIYYue Yuen Industrial18.0718.0018.071,5000.070.36 
YUIIYuhe International Inc0.00010.00010.00012,8000.00000.00 
YUSGYus International Grp Ltd1.2501.2501.250100-0.50028.57 
YUXXFYuexiu Real Estate0.63500.63500.63501,0000.00000.00 
YWGRFYowie Group Ltd Ord0.16500.16500.16502,4000.020013.79 
YWRLFYellowjacket Res Ltd0.04000.04000.04006000.005014.29 
YXOXFYoox Spa33.7733.7733.77500-0.411.20 
YXOXYYoox Spa33.6433.2333.232,400-0.431.26 
YZCAYYanzhou Coal Mining Company9.4009.3609.3605,7000.0100.11 
YZCFFSinopec Yizheng Chemical Fibre Co Ltd0.15500.15500.15501,5000.00000.00 
YZCHFYanzhou Coal Mining Co Ltd0.96050.96030.96051,600-0.02952.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23