Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.6404.6404.6401,900-0.1102.31 
YAHOYYahoo Japan Corp9.2409.1609.23018,6000.0200.22 
YAMCFYamaha Corp25.7425.7425.743000.150.59 
YAMCYYamaha Corp Spon ADR28.4328.4128.435000.110.39 
YAMHFYamaha Motor Ord23.9223.9223.921000.220.93 
YARIYYara Int SP ADR37.5537.3537.4512,100-0.411.08 
YASKYYaskawa40.9440.5440.942,600-0.190.46 
YATRYYamato Holdings Co L21.5521.4821.48600-0.060.28 
YBAOYbcc Inc.0.66000.66000.6600100-0.04005.71 
YERRYangtze River Development Limited4.0604.0104.0106,1000.0000.00 
YEWBYew Bio Pharm Group0.28000.28000.28001,0000.030012.00 
YFGSFYamaguchi Fincl Grp Inc11.4411.4411.442000.242.14 
YGRAFYangarra Resources Ltd1.8201.8131.81314,300-0.0140.75 
YGYIAl International Inc0.27650.26500.269541,600-0.01053.75 
YHMGFYellowhead Mining Inc0.04360.04360.04365,000-0.014625.09 
YINGYYingde Gases Grp ADR7.9547.9547.9541000.0440.56 
YIPCFYip's Chemical Hldgs0.43000.43000.4300600-0.00200.46 
YIPIYippy Inc0.70000.67970.6797500-0.03034.27 
YLDGYYanlord Land Group Ltd ADR25.5325.5325.532000.702.82 
YLWDFYellow Pages Limited5.8765.8685.8761,700-0.2614.25 
YLWWFYellow Media0.64980.64980.64986000.02283.64 
YMAIFYoma Strategic Inc0.49480.49480.49488000.079819.23 
YMDAFYamada Denki Co Ltd5.0005.0005.0001,900-0.0500.99 
YNAJFYantai No Andre Jce0.50000.50000.50001,200-0.05009.09 
YNGFFVeris Gold0.02000.02000.02002000.019919900.00 
YOKEYYokogawa Electric Corp ADR32.7832.7832.781000.331.02 
YOOIFYangaroo Inc0.09800.08890.09803,2000.010812.39 
YORUFYokohama Rubber20.3420.3420.341001.829.83 
YOSNYosen Group Inc0.37890.28010.37898000.00190.50 
YPPNYappn Corp0.11500.11500.1150400-0.00252.13 
YRAIFYara Intl ASA38.3138.3138.31200-0.110.29 
YRBAFYorbeau Resources In0.05300.05100.05106,500-0.007012.07 
YRKBYork Traditions Bank16.1016.1016.102,200-0.100.62 
YRLLFAlta Vista Ventures Ltd0.03990.03990.03992,000-0.00010.25 
YSHLFYangzijiang Shipblgd0.82480.82480.824826,0000.184828.88 
YSTRYstrategies Corp.0.17010.14900.170145,2000.035126.00 
YSYBYanglin Soybean Inc0.05000.00010.050015,0000.020066.67 
YTROFYatra Online Inc Wt Exp 12/16/20210.60000.59000.597078,5000.00200.34 
YUEIFYue Yuen Ind Temp TR3.6403.6403.640500-0.0601.62 
YUEIYYue Yuen Industrial18.6118.5218.611,0000.784.36 
YUIIYuhe International Inc0.00100.00100.00102000.0009900.00 
YWGRFYowie Group0.33000.33000.33003,000-0.129028.10 
YWRLFYellowjacket Res Ltd0.03900.03900.0390300-0.008317.55 
YXOXFYoox Spa24.0324.0324.031000.020.08 
YXOXYYoox Spa24.3124.2924.3116,8000.000.01 
YZCAYYanzhou Coal Mining Company7.7407.6607.74029,500-0.1401.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51