Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd0.10000.10000.10001,000-0.020016.67 
YAHOFYahoo Japan Corp4.6004.5704.6006000.0300.66 
YAHOYYahoo Japan Corp9.6309.6109.6103,5910.1401.48 
YAMCFYamaha Corp43.4143.3943.411,5000.441.03 
YAMCYYamaha Corp ADR44.3543.8744.351,800-0.050.10 
YAMHFYamaha Motor Ord32.4432.4432.441000.000.00 
YARIYYara Int ADR45.8745.7045.872,6400.290.64 
YASKFYaskawa Electric Cor46.0546.0546.051000.050.11 
YASKYYaskawa92.7092.4492.701,3910.200.22 
YATRYYamato Holdings Co L25.0825.0825.086004.0819.43 
YBAOYbcc Inc0.19000.19000.1900100-0.01005.00 
YBINYaboo Inc0.65000.65000.65001,000-0.340034.34 
YDRMFYardarino Mining Ord A0.15610.15610.156110,000-0.00090.57 
YEVNYour Event Inc0.00520.00520.00521,000-0.006856.67 
YEWBYew Bio Pharm Group0.32000.32000.320011,0000.00000.00 
YEWTFEnvironmetnal Waste Intl0.03910.03910.03917,400-0.008918.54 
YGRAFYangarra Resources Ltd3.9403.9403.9401,0000.0000.00 
YIHGYakun International Invt0.08000.08000.08003,0000.00000.00 
YIPCFYip's Chemical Hldgs0.36600.36600.36602,0000.00541.50 
YIPIYippy Inc0.51970.51970.51972000.00000.00 
YITDYinhang Internet Technologies0.15000.15000.15001,0000.00000.00 
YITYFYit Oyj8.5988.5988.5982510.3984.85 
YKLTYYakult Honsha Co. Ltd ADR36.6036.6036.60100-0.020.05 
YLDGFYanlord Land Group Ltd1.4301.4301.4307000.0000.00 
YLDGYYanlord Land Group Ltd ADR26.7226.7226.72100-1.595.62 
YLWDFYellow Pages Ltd6.2416.2416.2411000.3215.42 
YLWWFYellow Media0.39400.39400.3940100-0.01052.60 
YMAIFYoma Strategic Invts Ltd0.32000.32000.3200800-0.00601.84 
YMDAFYamada Denki Co Ltd5.9605.9605.9602000.2103.65 
YNAJFYantai Nrth Andre Juice0.47000.47000.47001,100-0.02505.05 
YNGFFVeris Gold0.00030.00030.000312,0000.00000.00 
YOKEYYokogawa Electric Corp ADR41.1341.1341.1344,021-0.060.14 
YOOIFYangaroo Inc0.27140.23970.27135,7000.00732.77 
YORUYYokohama Rubber Co. Ltd. ADR24.1724.1724.17100-0.502.03 
YOSNYosen Group Inc0.13980.11210.13986000.019816.50 
YPPNYappn Corp0.02700.02700.027010,0000.00000.00 
YRAIFYara Intl ASA42.5942.5942.59500-1.463.31 
YRBAFYorbeau Resources Inc0.04200.04200.042050,000-0.00194.33 
YRKBYork Traditions Bank18.5618.5618.562,0000.000.00 
YRLLFAlta Vista Ventures Ltd0.14020.14020.14027,7000.00775.81 
YSTRYstrategies Corp0.25000.25000.2500200-0.040013.79 
YSYBYanglin Soybean Inc0.04000.04000.04001,0000.00205.26 
YTROFYatra Online Inc WT Exp 12/16/20211.1001.0501.1001,7000.0201.85 
YUANFFincera Inc22.0022.0022.005000.000.00 
YUEIFYue Yuen Ind Temp TR4.2004.2004.2001,400-0.1002.33 
YUEIYYue Yuen Industrial21.5021.4021.501,600-0.170.76 
YUIIYuhe International Inc0.00030.00030.00032000.0002200.00 
YWRLFYellowjacket Res Ltd0.08800.08730.08735,1000.00070.81 
YXOXFYoox Spa46.4146.4146.411000.420.92 
YXOXYYoox Spa46.5346.5346.534750.230.50 
YZCAYYanzhou Coal Mining Company16.4016.4016.402,2260.553.47 
YZCHFYanzhou Coal Mining Co Ltd1.6351.6311.63588,100-0.19610.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23