Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.3293.3293.3291000.1294.03 
YAHOYYahoo Japan Corp6.5406.4656.50545,5000.0450.70 
YAMCFYamaha Corp49.2949.2949.29200-2.174.22 
YAMCYYamaha Corp ADR46.8146.8146.81700-0.911.92 
YAMHFYamaha Motor Ord24.7624.7624.76200-0.170.68 
YARIYYara Int ADR21.2521.0121.088,500-0.130.61 
YASKFYaskawa Electric Cor31.7531.7531.75400-8.5521.22 
YASKYYaskawa67.2566.6667.103,6001.322.01 
YATRFYamato Holdings Co. Ltd.29.5229.5229.522005.5223.00 
YATRYYamato Holdings Co L27.3727.3327.356,100-2.578.59 
YBAOYbcc Inc0.16010.16010.16011,700-0.129944.79 
YCRGYork Corrugating Co300.0245.0245.010040.019.51 
YDRMFYardarino Mining Ord A0.08680.08680.0868400-0.00454.93 
YDVLYadkin Valley Co9,2519,2519,2511005215.97 
YEWBYew Bio Pharm Group0.30000.30000.30001,000-0.075020.00 
YEWTFEnvironmetnal Waste Intl0.04790.04410.04791,0000.00347.64 
YGEHYYingli Green Energy Holding Company0.44000.35000.420045,5000.068019.32 
YGRAFYangarra Resources Ltd4.0804.0734.0801,100-0.0400.97 
YIHGYakun International Invt0.25000.25000.25005000.050025.00 
YIPCFYip's Chemical Hldgs0.34000.34000.34003,300-0.00020.06 
YIPIYippy Inc0.32800.21310.246355,100-0.01375.27 
YITYFYit Oyj5.9235.9235.9231000.0761.29 
YLDGYYanlord Land Group Ltd ADR22.8422.3222.845001.024.65 
YLWDFYellow Pages Ltd7.7007.7007.7001001.13317.25 
YLWWFYellow Media0.50080.50040.500710,0000.060513.74 
YMAIFYoma Strategic Invts Ltd0.27210.27210.272112,4000.00210.78 
YNGFFVeris Gold0.00010.00010.00016000.00000.00 
YOKEFYokogawa Electric Corp17.3117.3117.311000.342.00 
YOKEYYokogawa Electric Corp ADR35.1035.1035.102,4000.451.30 
YOOIFYangaroo Inc0.15700.15700.157010,400-0.00100.63 
YOSNYosen Group Inc0.80000.80000.8000200-0.100011.11 
YPPNYappn Corp0.01050.01050.01056000.00000.00 
YRAIFYara Intl ASA39.1039.1039.10100-0.902.25 
YRBAFYorbeau Resources Inc0.02510.02510.025110,000-0.00010.40 
YRKBYork Traditions Bank19.5519.5519.555000.050.26 
YRLLFAlta Vista Ventures Ltd0.05900.05900.059010,000-0.00609.23 
YSTRYstrategies Corp0.25000.25000.25001,6000.00000.00 
YSYBYanglin Soybean Inc0.01900.01900.01901000.004026.67 
YTROFYatra Online Inc WT Exp 12/16/20210.65000.64000.640011,2000.00000.00 
YUEIFYue Yuen Ind Temp TR2.4902.4902.490100-0.31011.07 
YUEIYYue Yuen Industrial14.9414.4314.438,400-0.402.70 
YUIIYuhe International Inc0.00010.00010.00011,0000.00000.00 
YUSGYus International Grp Ltd1.6001.6001.6002000.0000.00 
YWRLFYellowjacket Res Ltd0.04100.04100.04101000.00164.06 
YXOXYYoox Spa48.4648.4648.46600-1.553.09 
YZCAYYanzhou Coal Mining Company11.5011.4611.481,700-0.473.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83