Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp2.8202.8202.820100-0.0662.29 
YAHOYYahoo Japan Corp5.5805.5105.525101,000-0.1051.87 
YAMCFYamaha Corp46.6446.6446.64200-6.0711.52 
YAMCYYamaha Corp ADR43.9043.5243.90700-1.242.75 
YAMHFYamaha Motor Ord20.4620.4620.463,500-0.090.45 
YARIYYara Int ADR22.6522.3622.444,1000.100.45 
YASKFYaskawa Electric Cor23.5023.5023.501,100-3.5012.96 
YASKYYaskawa60.8860.8860.882182.143.64 
YATRYYamato Holdings Co L27.9527.9527.952000.802.95 
YBAOYbcc Inc0.23500.23500.23504000.115095.83 
YDRMFYardarino Mining Ord A0.09290.09290.09291,800-0.016515.08 
YEWBYew Bio Pharm Group0.23500.18000.18005,000-0.063025.93 
YEWTFEnvironmetnal Waste Intl0.03900.03900.039050,000-0.00174.18 
YGEHYYingli Green Energy Holding Company0.16510.16500.16512,0000.00010.06 
YGRAFYangarra Resources Ltd2.5202.4982.5203,1000.0662.70 
YHDTYou Han Data Tech Co Ltd0.95000.95000.9500100-0.250020.83 
YIPCFYip's Chemical Hldgs0.31500.30000.300033,5000.00000.00 
YIPIYippy Inc0.27000.26500.270055,7000.048021.62 
YITDYinhang Internet Technologies0.90000.90000.90002000.6500260.00 
YITYFYit Oyj5.9105.9105.9104000.1602.79 
YITYYYit Oyj ADR3.0303.0303.030100-0.2607.90 
YKLTYYakult Honsha Co. Ltd ADR35.1035.1035.101,9000.481.39 
YLDGYYanlord Land Group Ltd ADR16.9816.9816.98100-4.5321.06 
YLLXFYellow Cake Plc3.1103.1103.1103,1000.2036.98 
YLWDFYellow Pages Ltd6.0006.0006.000200-0.0801.32 
YLWWFYellow Media0.33900.33900.3390100-0.173033.79 
YMAIFYoma Strategic Invts Ltd0.20000.18000.18005,600-0.01939.68 
YNAJFYantai Nrth Andre Juice0.65500.65500.65501,0000.05509.17 
YNGFFVeris Gold0.00010.00010.000114,0000.00000.00 
YNVYFYnvisible Interactive Inc - Ordinary0.27000.27000.27005,0000.00100.37 
YOKEFYokogawa Electric Corp20.5520.5520.551,000-1.466.63 
YOKEYYokogawa Electric Corp ADR40.1240.1240.121,100-1.964.66 
YOOIFYangaroo Inc0.11720.10000.117244,8000.013212.69 
YORUFYokohama Rubber Co. Ltd19.1919.1919.19100-1.989.35 
YOSNYosen Group Inc0.21000.21000.2100100-0.00602.78 
YPPNYappn Corp0.00800.00800.00802000.003786.05 
YRAIFYara Intl ASA43.7043.7043.70200-1.653.64 
YRBAFYorbeau Resources Inc0.02000.02000.0200100,0000.00000.00 
YRKBYork Traditions Bank18.0618.0518.061,1000.050.28 
YRLLFAlta Vista Ventures Ltd0.02900.02900.029012,000-0.00103.33 
YSHLFYangzijiang Shipbldg Hldg0.94000.94000.94005000.00000.00 
YSTRYstrategies Corp0.27500.19330.210027,3000.01005.00 
YTROFYatra Online Inc WT Exp 12/16/20210.18000.16000.1610197,0000.00503.21 
YUANFFincera Inc15.0015.0015.006000.503.45 
YUEIFYue Yuen Ind Temp TR2.9002.9002.9002,0000.2007.41 
YUEIYYue Yuen Industrial14.5514.5514.551000.584.12 
YUIIYuhe International Inc0.00010.00010.00012000.00000.00 
YUMSFYume No Machi Souzou Iinkai Co Ltd Osaka20.5020.5020.50300-0.894.16 
YUXXFYuexiu REIT Units0.62000.62000.62006,1000.00000.00 
YWRLFYellowjacket Res Ltd0.01400.01400.0140800-0.004122.65 
YZCAYYanzhou Coal Mining Company9.6209.5909.5901,9000.1401.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83