Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.1604.1604.1601000.0431.04 
YAHOYYahoo Japan Corp8.0308.0008.01533,300-0.0400.50 
YAMCYYamaha Corp ADR48.1347.6447.991,000-0.070.15 
YAMHFYamaha Motor Ord32.6432.6432.641001.565.02 
YARIYYara Int ADR20.3520.3420.34500-0.040.17 
YASKYYaskawa84.7483.8484.307,700-2.462.84 
YATRYYamato Holdings Co L26.4626.4626.461000.180.68 
YBAOYbcc Inc0.16000.16000.16005000.00000.00 
YDRMFYardarino Mining Ord A0.13850.13850.138510,000-0.017511.22 
YEWBYew Bio Pharm Group0.37000.35000.37002,8000.00000.00 
YGRAFYangarra Resources Ltd4.7724.7724.7724,2000.0020.05 
YHDTYou Han Data Tech Co Ltd1.1001.1001.1002000.0000.00 
YIHGYakun International Invt0.11000.10000.10002,000-0.100050.00 
YIPCFYip's Chemical Hldgs0.33600.33600.33606,000-0.01905.35 
YIPIYippy Inc0.43000.43000.43008000.079922.82 
YITDYinhang Internet Technologies0.15000.15000.15006000.00000.00 
YITYFYit Oyj8.1748.1748.1741,1000.1041.29 
YKLTYYakult Honsha Co. Ltd ADR37.1137.1137.111000.340.92 
YLDGYYanlord Land Group Ltd ADR26.6626.6626.662000.481.85 
YLWDFYellow Pages Ltd5.4525.4365.4524000.1272.38 
YLWWFYellow Media0.34600.34600.34602,100-0.00782.20 
YMAIFYoma Strategic Invts Ltd0.33290.33290.33295,0000.00290.88 
YMDAFYamada Denki Co Ltd5.6905.6405.640200-0.3205.37 
YNAJFYantai Nrth Andre Juice0.48600.48600.48602,0000.01603.40 
YNGFFVeris Gold0.00100.00100.00102000.00000.00 
YOKEFYokogawa Electric Corp20.5620.5620.561,5001.367.08 
YOKEYYokogawa Electric Corp ADR44.0744.0744.07400-0.350.79 
YOOIFYangaroo Inc0.20400.18100.184956,800-0.01517.55 
YORUYYokohama Rubber Co. Ltd. ADR23.3723.3723.375,600-0.803.31 
YOSNYosen Group Inc0.13800.13800.13801,0000.063084.00 
YPPNYappn Corp0.01410.01410.01411,0000.00000.00 
YRAIFYara Intl ASA43.1042.4842.483000.130.31 
YRKBYork Traditions Bank20.5020.5020.501000.603.04 
YRLLFAlta Vista Ventures Ltd0.08800.08400.08403,500-0.00707.69 
YSTRYstrategies Corp0.38000.34490.38008,8000.050015.15 
YSYBYanglin Soybean Inc0.01200.01200.01202,0000.002020.00 
YTROFYatra Online Inc WT Exp 12/16/20210.88000.88000.88001,100-0.01001.12 
YUANFFincera Inc22.0022.0022.001,5000.000.00 
YUEIFYue Yuen Ind Temp TR2.8002.8002.8004,300-0.2006.67 
YUEIYYue Yuen Industrial14.7214.4614.46800-0.070.45 
YUIIYuhe International Inc0.00010.00010.00011,5000.00000.00 
YUSGYus International Grp Ltd1.6001.2501.600600-0.1408.05 
YWRLFYellowjacket Res Ltd0.04600.04600.046015,000-0.00132.75 
YXOXFYoox Spa46.2446.2446.24300-0.050.11 
YXOXYYoox Spa46.2545.9846.251,700-0.140.30 
YZCAYYanzhou Coal Mining Company14.4014.3214.403,4000.281.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83