Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.37000.37000.37005000.00000.00 
YAHOFYahoo Japan Corp3.7703.7703.7701000.0110.29 
YAHOYYahoo Japan Corp8.1308.0308.08539,100-0.0350.43 
YAMCYYamaha Corp Spon ADR31.3331.3331.33100-0.250.79 
YAMHFYamaha Motor Ord20.9220.9220.92500-0.130.62 
YARAFYatra Capital5.9005.9005.9003,500-0.0801.34 
YARIYYara Int SP ADR42.4341.8742.434,8000.952.29 
YASKFYaskawa Electric Cor15.9715.9715.971000.000.00 
YASKYYaskawa34.2733.6134.002,300-1.103.13 
YATRYYamato Holdings Co L21.4321.4321.431,5000.532.54 
YBAOYbcc Inc.0.50250.50250.50253,000-0.157523.86 
YBRHFYellow Brick Road0.13000.13000.1300200-0.035021.21 
YERRYangtze River Development Limited5.0905.0105.0105,3000.0100.20 
YEWBYew Bio Pharm Group0.24000.24000.24006,2000.00000.00 
YEWTFEnviro Waste Intl0.01640.01640.016450,0000.00000.00 
YGRAFYangarra Resources Ltd1.6651.6651.6651,0000.0654.08 
YGYIAl International Inc0.27200.25750.2705167,700-0.00050.18 
YHMGFYellowhead Mining Inc0.03200.03200.03205,000-0.008020.00 
YINGYYingde Gases Grp ADR5.8005.8005.8002001.17025.27 
YIPCFYip's Chemical Hldgs0.40800.40800.40802,0000.00802.00 
YIPIYippy Inc0.79000.74000.740011,000-0.01001.33 
YITDYinhang Internet Technologies0.18600.18600.18602000.036024.00 
YKLTFYakult Honsha Co Ltd46.0046.0046.001000.000.00 
YLWDFYellow Pages Limited13.1713.1713.171000.191.44 
YLWWFYellow Media1.9921.9921.9925,0000.0753.93 
YNAJFYantai No Andre Jce0.55000.55000.55004,0000.050010.00 
YNGFFVeris Gold0.00030.00010.00039,3000.0002200.00 
YOKEYYokogawa Electric Corp ADR31.9031.9031.901001.404.59 
YOOIFYangaroo Inc0.08670.07770.085694,5000.008210.59 
YOSNYosen Group Inc0.50000.50000.50009000.00000.00 
YPPNYappn Corp0.13200.13200.13202,8000.032032.00 
YRAIFYara Intl ASA41.3141.3141.311002.887.49 
YRBAFYorbeau Resources In0.07000.07000.070011,0000.00406.06 
YRKBYork Traditions Bank16.0015.8715.871,000-0.734.40 
YRLLFAlta Vista Ventures Ltd0.05000.04990.050040,000-0.010216.94 
YSHLFYangzijiang Shipblgd0.56500.56500.565010,000-0.01502.59 
YSTRYstrategies Corp.0.13230.12810.12811,1000.00000.00 
YUEIFYue Yuen Ind Temp TR3.6903.6903.6902,5000.0300.82 
YUEIYYue Yuen Industrial17.8817.8817.88200-0.361.98 
YUEXFYuexiu Property Co Ltd0.12500.12500.12502,000-0.015010.71 
YUIIYuhe International Inc0.00010.00010.000110,400-0.009999.00 
YWGRFYowie Group0.45900.45900.45905,000-0.02104.38 
YWRLFYellowjacket Res Ltd0.05820.05210.052110,4000.016044.32 
YXOXFYoox Spa27.3227.3227.32200-1.545.32 
YXOXYYoox Spa28.3427.9628.341,0000.361.29 
YZCHFYanzhou Coal Mng H0.70500.70500.70501000.02804.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22