Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.7504.7504.7502000.0460.98 
YAHOYYahoo Japan Corp9.2509.1809.20015,900-0.0800.86 
YAMCYYamaha Corp Spon ADR28.6328.6328.631000.622.21 
YAMHFYamaha Motor Ord22.8622.8622.863000.502.24 
YARIYYara Int SP ADR39.2238.8939.223,6000.862.24 
YASKFYaskawa Electric Cor18.9018.9018.90200-0.201.05 
YASKYYaskawa37.5237.4837.522,1000.832.26 
YATRYYamato Holdings Co L21.2421.2221.24900-0.060.28 
YBAOYbcc Inc.0.66000.66000.66009,9000.00000.00 
YBINYaboo Inc0.99000.99000.99002000.00000.00 
YCRGYork Corrugating Co178.1175.0178.110088.197.86 
YDRMFYardarino Mining Ord A0.17600.17600.1760500-0.01005.38 
YERRYangtze River Development Limited6.5005.5006.38019,2450.3806.33 
YEWBYew Bio Pharm Group0.26490.26000.26004,0000.00000.00 
YEWTFEnviro Waste Intl0.02020.02020.02021000.003823.17 
YGRAFYangarra Resources Ltd1.9591.9351.93525,600-0.0542.73 
YGYIAl International Inc0.25600.25000.256035,1000.00602.40 
YIPCFYip's Chemical Hldgs0.43000.43000.430024,5000.00000.00 
YIPIYippy Inc0.84500.80000.830011,800-0.00901.07 
YITDYinhang Internet Technologies0.51000.45000.51003,0000.110027.50 
YLDGYYanlord Land Group Ltd ADR27.1827.1827.181001.656.46 
YLWDFYellow Pages Limited5.6295.6215.6292,000-0.5528.93 
YLWWFYellow Media0.71000.71000.71002000.06029.26 
YMAIFYoma Strategic Invts Ltd0.44000.44000.44002,0000.00501.15 
YMDAFYamada Denki Co Ltd5.0605.0605.0601000.0601.20 
YMZBYYamazaki Baking Ltd215.0215.0215.0100-5.02.27 
YNGFFVeris Gold0.01000.00020.01004000.00962400.00 
YOKEYYokogawa Electric Corp ADR30.2730.2730.272000.270.90 
YOOIFYangaroo Inc0.09060.09060.09062,000-0.00070.77 
YOSNYosen Group Inc0.30200.28010.30007,100-0.070018.92 
YPPNYappn Corp0.12000.09000.100015,300-0.039028.06 
YRAIFYara Intl ASA38.5138.5138.51100-2.516.12 
YRBAFYorbeau Resources In0.06600.06000.0660150,0000.010017.86 
YRKBYork Traditions Bank17.3017.2517.301,2000.301.76 
YRLLFAlta Vista Ventures Ltd0.10270.10270.10272,2000.040765.65 
YRLSComtec Intl Inc0.00010.00010.000119,6000.00000.00 
YSHLFYangzijiang Shipblgd0.78000.78000.78005,000-0.00500.64 
YSTRYstrategies Corp.0.17000.17000.17001,0000.030021.43 
YTROFYatra Online Inc Wt Exp 12/16/20210.58000.56000.58001,100-0.00500.85 
YUEIFYue Yuen Ind Temp TR4.0304.0304.030500-0.0501.23 
YUEIYYue Yuen Industrial20.0619.8519.973,5000.201.01 
YUIIYuhe International Inc0.00100.00100.00102000.0009900.00 
YWGRFYowie Group0.34000.34000.34001,0000.01003.03 
YWRLFYellowjacket Res Ltd0.05000.05000.050010,0000.00040.81 
YXOXFYoox Spa26.1426.1426.141001.837.53 
YXOXYYoox Spa26.9326.6726.9110,2000.782.99 
YZCAYYanzhou Coal Mining Company8.8308.8008.8103,8000.1701.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31