Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd0.23500.23500.2350500-0.00502.08 
YAHOFYahoo Japan Corp4.5304.4604.5301,1000.1503.42 
YAHOYYahoo Japan Corp8.9508.7808.8407,900-0.0500.56 
YAMCYYamaha Corp Spon ADR36.2236.2236.22300-0.501.36 
YAMHFYamaha Motor Ord25.8425.8425.84200-0.160.60 
YARIYYara Int SP ADR39.2739.1339.18800-0.390.97 
YASKFYaskawa Electric Cor22.5022.5022.5016,4001.004.65 
YASKYYaskawa50.7450.0050.6624,0002.314.78 
YATRYYamato Holdings Co L19.2519.2519.25300-0.100.52 
YCRGYork Corrugating Co250.0250.0250.010050.025.00 
YDRMFYardarino Mining Ord A0.13830.13830.1383100-0.00211.50 
YEWBYew Bio Pharm Group0.20000.20000.20005,0000.00000.00 
YGRAFYangarra Resources Ltd2.5852.5852.5853,1000.0230.90 
YHDTYou Han Data Tech Co Ltd1.00001.00001.00002000.00000.00 
YHMGFYellowhead Mining Inc0.34320.34320.34324000.3035764.48 
YIPCFYip's Chemical Hldgs0.41000.41000.41004,500-0.01002.38 
YIPIYippy Inc0.65000.65000.65001,500-0.01001.52 
YITDYinhang Internet Technologies0.20060.20060.20061000.01407.50 
YKLTYYakult Honsha Co. Ltd ADR35.0435.0435.044,800-0.461.30 
YLWDFYellow Pages Limited5.2825.2825.282100-0.4487.82 
YMAIFYoma Strategic Invts Ltd0.42200.42200.42202,5000.00801.93 
YNGFFVeris Gold0.00500.00010.0050100,2000.0040400.00 
YOKEYYokogawa Electric Corp ADR33.6133.6133.61500-0.080.24 
YOOIFYangaroo Inc0.10550.10250.10258,200-0.00756.82 
YOSNYosen Group Inc0.40000.31100.40006000.01002.56 
YPPNYappn Corp0.10900.10900.10904,200-0.00221.98 
YRAIFYara Intl ASA39.0039.0039.001002.005.41 
YRBAFYorbeau Resources In0.06200.06200.062010,0000.00000.00 
YRKBYork Traditions Bank17.5017.5017.503,5000.000.00 
YRLLFAlta Vista Ventures Ltd0.05470.05470.054710,000-0.009314.53 
YSHLFYangzijiang Shipblgd0.90000.90000.900020,0000.03504.05 
YSTRYstrategies Corp.0.17930.17740.17887,300-0.00050.28 
YSYBYanglin Soybean Inc0.01500.01500.01501,200-0.035070.00 
YTRGFYt Realty Group Ltd0.29100.29100.29104,900-0.01404.59 
YTROFYatra Online Inc WT Exp 12/16/20211.6901.6001.60092,100-0.0503.03 
YUEIFYue Yuen Ind Temp TR3.9703.9703.9708,000-0.1202.93 
YUEIYYue Yuen Industrial20.8320.8320.83200-0.010.04 
YWRLFYellowjacket Res Ltd0.05200.05200.0520500-0.00112.07 
YXOXFYoox Spa30.4430.4430.441000.551.84 
YXOXYYoox Spa30.2730.0930.275,400-0.280.92 
YZCAYYanzhou Coal Mining Company9.9809.9209.9206,700-0.0100.10 
YZCHFYanzhou Coal Mng H0.91000.91000.91002,0000.04304.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53