Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp2.4802.4802.480100-0.0552.17 
YAHOYYahoo Japan Corp4.9304.8704.8806,800-0.0901.81 
YAMCYYamaha Corp ADR49.8749.8449.84500-0.030.06 
YAMHFYamaha Motor Ord19.4819.4819.481000.291.51 
YARIYYara Int ADR20.9020.8020.831,800-0.974.45 
YASKFYaskawa Electric Cor29.4029.4029.405003.4013.08 
YASKYYaskawa63.2762.8263.0211,1000.981.58 
YDRMFYardarino Mining Ord A0.12000.10500.10925,100-0.01028.54 
YDVLYadkin Valley Co9,6109,6109,61010000.00 
YECOFYulong Eco-Materials Limited0.26000.26000.26002,0000.00000.00 
YEWBYew Bio Pharm Group0.15100.15100.15104,600-0.046623.58 
YEWTFEnvironmetnal Waste Intl0.03100.03100.03107,000-0.008020.51 
YGEHYYingli Green Energy Holding Company0.20000.16000.20003,8000.040025.00 
YGRAFYangarra Resources Ltd2.3302.3202.320900-0.0451.91 
YHDTYou Han Data Tech CO Ltd1.0101.0101.010200-0.29022.31 
YIPCFYip's Chemical Hldgs0.31500.31500.31504,0000.00100.32 
YIPIYippy Inc0.41500.41500.41501000.00000.00 
YITDYinhang Internet Technologies0.15100.15100.1510100-0.749083.22 
YITYFYit Oyj6.0006.0006.0004000.0751.26 
YKLTYYakult Honsha Co. Ltd ADR33.2233.2233.223000.381.16 
YLDGYYanlord Land Group Ltd ADR20.2520.2520.251001.689.05 
YLWDFYellow Pages Ltd4.5454.5454.5451000.0060.12 
YLWWFYellow Media0.42000.42000.42001000.2100100.00 
YMAIFYoma Strategic Invts Ltd0.24680.23840.24686,5000.00512.11 
YNAJFYantai Nrth Andre Juice0.65000.65000.65001,900-0.105013.91 
YNGFFVeris Gold0.00010.00010.00011000.00000.00 
YNSKFKing Stone Engy Grop Ltd0.01000.01000.01005000.00000.00 
YNVYFYnvisible Interactive Inc - Ordinary0.30000.28600.298646,700-0.00140.47 
YOKEFYokogawa Electric Corp19.4419.4319.445,0000.090.48 
YOKEYYokogawa Electric Corp ADR39.8639.0239.861,0000.611.55 
YOOIFYangaroo Inc0.12200.12200.12201,4000.00201.67 
YORUFYokohama Rubber Co. Ltd19.5719.5719.57100-0.934.54 
YPPNYappn Corp0.00530.00530.0053100-0.001319.70 
YRAIFYara Intl ASA41.1541.1541.151002.005.11 
YRBAFYorbeau Resources Inc0.01500.01400.0140215,700-0.00106.67 
YRKBYork Traditions Bank19.0018.8518.85600-0.150.79 
YRLLFAlta Vista Ventures Ltd0.02500.01760.017620,000-0.011439.31 
YSTRYstrategies Corp0.24850.24850.24855000.00853.54 
YSYBYanglin Soybean Inc0.01500.01500.015015,0000.00021.35 
YTROFYatra Online Inc WT Exp 12/16/20210.17000.16000.160014,3000.01006.67 
YUANFFincera Inc17.0017.0017.00600-0.251.45 
YUEIFYue Yuen Ind Temp TR3.3503.3503.3501,000-0.0501.47 
YUEIYYue Yuen Industrial16.3316.3316.33300-0.854.95 
YUIIYuhe International Inc0.00010.00010.00012,9000.00000.00 
YUMSFYume No Machi Souzou Iinkai CO Ltd Osaka17.1517.1517.15100-3.4516.75 
YUSGYus International Grp Ltd1.1001.1001.100100-0.1008.33 
YWGRFYowie Group Ltd Ord0.07500.07500.075066,0000.025050.00 
YWRLFYellowjacket Res Ltd0.02000.01380.02006000.0100100.00 
YZCAYYanzhou Coal Mining Company10.0509.9109.91021,000-0.2402.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83