Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.6704.5904.6702000.0300.65 
YAHOYYahoo Japan Corp8.9008.8208.84038,900-0.0600.67 
YAMCYYamaha Corp Spon ADR35.1635.1635.162000.240.70 
YAMHFYamaha Motor Ord29.4729.4729.476000.250.86 
YARAFYatra Capital Ltd7.1507.1507.1504000.3505.15 
YARIYYara Int SP ADR46.4746.0546.059,900-0.501.07 
YASKYYaskawa62.8062.4562.802,900-0.590.93 
YATRYYamato Holdings Co L20.1120.1120.111000.713.63 
YBAOYbcc Inc.0.16000.16000.160010,500-0.040020.00 
YDRMFYardarino Mining Ord A0.15840.15840.15841,0000.038932.55 
YECOF0.04000.01500.015010,6000.005964.84 
YEWBYew Bio Pharm Group0.29000.29000.29001,0000.00000.00 
YEWTFEnvironmetnal Waste Intl0.03000.03000.030030,000-0.00206.25 
YGRAFYangarra Resources Ltd3.1203.1153.1202000.0902.96 
YHMGFYellowhead Mining Inc0.40850.40850.40852000.061217.62 
YINGYYingde Gases Grp ADR5.6305.6305.630400-1.47020.70 
YIPCFYip's Chemical Hldgs0.37000.37000.37004,000-0.00200.54 
YIPIYippy Inc0.58000.58000.58005000.00000.00 
YITDYinhang Internet Technologies0.15000.15000.15001000.00000.00 
YLWDFYellow Pages Limited6.9936.9936.993100-0.5116.81 
YLWWFYellow Media0.45700.45700.45702,300-0.01002.14 
YMAIFYoma Strategic Invts Ltd0.44100.44100.44101000.041010.25 
YMDAFYamada Denki Co Ltd5.3705.3705.3700-0.0300.56 
YNGFFVeris Gold0.00020.00020.00021000.00000.00 
YNSKFKing Stone Energy Gr0.00500.00460.0046200-0.015477.00 
YOKEYYokogawa Electric Corp ADR33.9433.9433.942000.000.00 
YOOIFYangaroo Inc0.22600.21570.217073,100-0.00914.02 
YOSNYosen Group Inc0.29890.15010.29891,300-0.00110.37 
YPPNYappn Corp0.08000.06000.080042,5000.019031.15 
YRAIFYara Intl ASA45.9845.9845.987000.861.91 
YRBAFYorbeau Resources Inc0.06300.06300.063015,000-0.00091.41 
YRKBYork Traditions Bank17.3017.3017.3013,700-0.140.80 
YRLLFAlta Vista Ventures Ltd0.06620.06610.066120,000-0.008110.92 
YSTRYstrategies Corp.0.12100.12100.1210100-0.048028.40 
YSYBYanglin Soybean Inc0.02100.02100.02101,400-0.027056.25 
YTLCFYtl Corp Bhd0.31000.31000.31005,000-0.01003.13 
YTRGFY.T. Realty Group Ltd0.29000.29000.29001,100-0.01003.33 
YTROFYatra Online Inc WT Exp 12/16/20211.7301.7201.7306,000-0.0703.89 
YUANFFincera Inc.34.0034.0034.004,2000.000.00 
YUEIYYue Yuen Industrial19.1019.0019.0022,3000.150.80 
YUSGYus International Grp Ltd1.5101.2501.250500-0.95043.18 
YWGRFYowie Group0.16000.16000.16005,000-0.180052.94 
YWRLFYellowjacket Res Ltd0.05610.05610.056115,000-0.00010.18 
YXOXFYoox Spa36.3836.3836.381003.139.41 
YXOXYYoox Spa37.0536.6636.732,400-0.782.08 
YZCAYYanzhou Coal Mining Company10.0109.9709.9903,300-0.3002.92 
YZCHFYanzhou Coal Mng H1.0401.0401.040100-0.0100.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82