Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE10.3510.0210.08338,627-0.323.08 
ABCAABC ARBITRAGE6.4606.4306.44058,7130.0000.00 
ABIO18.8518.7618.8536,0400.100.53 
ACACCOR42.4041.8842.30694,555-0.040.08 
ACACREDIT AGRICOLE14.5614.2214.506,576,305-0.060.41 
ACANACANTHE DEV.0.71000.70000.71006,9910.01001.43 
ADOC21.4020.3021.1457,2210.090.43 
ADPADP135.4130.9135.483,5674.23.16 
ADVIADVINI35.5035.5035.5010.000.00 
AFAIR FRANCE -KLM9.9309.6539.9042,904,5170.1181.21 
AFOAFONE6.9806.9006.9803,343-0.0200.29 
AGTAAGTA RECORD59.2259.2259.2210.010.02 
AIAIR LIQUIDE111.0109.8111.0543,2040.20.18 
AIRAirbus Group73.9072.7673.901,287,6510.801.09 
AKAAKKA TECHNOLOGIES49.8248.3948.7024,809-0.210.43 
AKEARKEMA94.3893.1694.15179,5580.320.34 
ALA2MA2MICILE EUROPE28.5028.5028.50300.000.00 
ALACIACCES INDUSTRIE8.2708.2708.270434-0.2302.71 
ALADAADA9.2009.0709.2001010.1401.55 
ALADMADTHINK MEDIA2.9602.8402.92016,5050.0000.00 
ALADOADOMOS1.01000.98000.9900613,6190.02002.06 
ALAGRAGROGENERATION0.40000.39000.390073,701-0.01002.50 
ALALOACHETER-LOUER.FR0.09000.08000.09001,495,6700.00000.00 
ALASTASTELLIA6.4806.1306.4003,8120.2103.39 
ALAUPAUPLATA0.46000.43000.4500756,625-0.01002.17 
ALBDMBD MULTI MEDIA1.6901.6901.69050.44035.20 
ALBFRSIDETRADE63.0063.0063.00490.200.32 
ALBIOBIOSYNEX EUR0.104.1604.1604.160800.1102.72 
ALBRIBRICORAMA39.5039.5039.5010.000.00 
ALBUDBUDGET TELECOM5.6305.4305.50033,667-0.0500.90 
ALCARCARMAT29.6029.0129.126,128-0.471.59 
ALCLACLASQUIN33.7933.6233.6289-0.170.50 
ALCLSCELLECTIS21.9921.3321.8824,9930.221.02 
ALDARDAMARTEX31.2030.3331.202760.872.87 
ALDBLBERNARD LOISEAU3.3703.3703.37010.0000.00 
ALDEIDEINOVE2.1302.1002.13010,4440.0100.47 
ALDLSD.L.S.I.22.5222.4222.528400.100.45 
ALDMODEMOS0.55000.55000.55001010.00000.00 
ALDVADC SIIC0.11000.11000.11005500.020022.22 
ALEHTEXONHIT0.27000.26000.2600218,4480.00000.00 
ALENTENTREPARTICULIERS0.77000.77000.770010.01001.32 
ALESKESKER49.4948.4149.472,0760.470.96 
ALFBAFASHION B AIR0.69000.69000.6900750-0.02002.82 
ALFPCFOUNTAINE PAJOT78.0077.0077.506210.500.65 
ALGAUGAUSSIN0.30000.28000.2900364,6540.00000.00 
ALGBEGLOBAL BIOENERGIES EUR0.0520.7220.5020.652,749-0.070.34 
ALGCMGROUPE CONCOURSMANIA EUR0.203.6603.6003.6607620.0601.67 
ALGEMEUROGERM26.4926.4926.4910.000.00 
ALGENGENOWAY2.0302.0202.0301,1290.0000.00 
ALGILGROUPE GUILLIN41.5641.2541.4510,3000.090.22 
ALHEOH2O INNOVATION INC1.0501.0501.0502000.0302.94 
ALHITHITECHPROS14.7014.7014.70200-0.251.67 
ALHOLHOLOSFIND0.04000.03000.0300566,7000.00000.00 
ALHPCHEURTEY PETROCHEM24.4024.4024.4010.000.00 
ALHYGHYBRIGENICS0.80000.79000.800059,9960.00000.00 
ALI2SI2S3.2403.2403.240250-0.0100.31 
ALIDSIDSUD47.9547.9547.951610.000.00 
ALIMOGROUPIMO0.29000.29000.29003000.00000.00 
ALINNMILLET INNOVATION25.1025.1025.102500.130.52 
ALINTINTEGRAGEN3.3003.0603.23043,4140.0000.00 
ALKEYKEYYO18.1518.1518.1510.000.00 
ALLOGLOGIC INSTRUMENT0.89000.86000.870037,4550.00000.00 
ALMALPHA MOS0.49000.49000.49001000.01002.08 
ALMASMASTRAD0.67000.65000.670010,8540.00000.00 
ALMDGMGI DIGITAL GRAPHI44.0042.7644.001,1631.242.90 
ALMDTMEDIANTECHNOLOGIES12.2912.2912.291-0.030.24 
ALMEDMEDICREA INTERNAT.5.5005.4505.450921-0.0300.55 
ALMGIMG INTERNATIONAL1.7701.7701.7702,5000.0000.00 
ALMICMICROWAVE VISION9.7509.6509.7409,7350.0000.00 
ALMIL1000MERCIS42.1142.1142.11510.000.00 
ALNBTNETBOOSTER2.6202.6002.62024,2770.0100.38 
ALNEVNEOVACS0.87000.86000.8700214,252-0.01001.14 
ALOALSTOM31.4630.7131.461,102,5300.431.39 
ALOBROBER13.0913.0913.091-0.010.08 
ALODIO2I1.7101.6401.67029,480-0.0402.34 
ALPADL PARTNER18.4018.3918.401570.000.00 
ALPDXPISCINES DESJOYAUX12.4512.3112.31685-0.090.73 
ALPHYALES GROUPE11.8011.7011.70477-0.110.93 
ALPROPRODWARE7.2706.8807.18043,127-0.0801.10 
ALS30SOLUTIONS 3021.8721.6121.784,4170.040.18 
ALSDLDL SOFTWARE22.9922.9922.99110.000.00 
ALSIPSIPAREX CROISSANCE9.8709.8709.870500.1601.65 
ALSOLCUSTOM SOLUTIONS5.7405.6505.7401,5460.0100.17 
ALSPOSPOREVER1.0301.0301.030500.0000.00 
ALSTWSTREAMWIDE5.4905.4905.49010.0000.00 
ALTALTRAN TECHN.16.2816.0716.2894,6430.100.62 
ALTAALTAREA190.0187.0189.83,578-2.11.07 
ALTEVENVIRONNEMENT SA72.8572.8472.85650.000.00 
ALTRITRILOGIQ9.1809.1809.1802000.0700.77 
ALTURTURENNE INV5.4605.4205.4601,7160.0400.74 
ALTVOEVOLIS41.7941.7941.7910.000.00 
ALUCRUCAR EUR2.7018.4918.4918.4910.000.00 
ALVDIVDI GROUP5.4905.4905.49010.0000.00 
ALVDMVOYAGEURS DU MONDE79.3178.6979.318210.620.79 
ALVELVELCAN ENERGY11.8011.5011.702,940-0.050.43 
ALVERVERGNET0.86000.80000.8600159,8110.04004.88 
ALVMGVISIOMED GROUP EUR41.7801.7601.77044,9110.0000.00 
ALWEBWEBORAMA9.7609.0309.0308450.0000.00 
ALWEDWEDIA13.6613.6613.6610.000.00 
AMDASSAULT AVIATION1,3451,3311,3414,98640.33 
ANFANF IMMOBILIER21.2921.0321.297,4860.281.33 
APRAPRIL12.4512.4012.454,3270.050.40 
AREITALTAREIT260.0260.0260.0150.00.00 
AREVAAREVA4.3654.3314.3319,950-0.0390.89 
ARGARGAN33.1032.9032.90573-0.200.60 
ARTOARTOIS NOM.5,1005,1005,1004100.20 
ASK1.3701.3401.36026,1110.0100.74 
ASPA.S.T. GROUPE8.6808.4008.4809,111-0.1902.19 
ASYASSYSTEM35.4834.9035.206,141-0.070.20 
ATAATARI0.21000.20000.2000261,927-0.01004.76 
ATEALTEN79.6478.3179.3211,2620.580.74 
ATEME19.7818.9419.7823,9650.884.66 
ATIACTIA GROUP8.9008.7808.80021,204-0.1001.12 
ATOATOS123.8122.2123.2215,444-1.00.77 
AUBAUBAY29.3029.0029.052,752-0.250.85 
AUGRAUGROS COSMETICS2.8702.8702.8701000.0702.50 
AUREAUREA7.3107.2507.3101,8390.0000.00 
AURSAURES TECHNOLOGIES25.3025.2025.2315,8680.070.28 
AVQAVANQUEST SOFTWARE0.47000.44000.46007,692,2430.00000.00 
AVTAVENIR TELECOM0.11000.10000.100078,6560.00000.00 
AWOX2.3202.2902.2903,322-0.0301.29 
AXWAXWAY SOFTWARE31.9531.7031.932,214-0.020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03