Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE9.9109.8209.85039,779-0.0300.30 
ABCAABC ARBITRAGE6.2806.2106.22057,813-0.0400.64 
ABIO20.4120.2120.2213,150-0.110.54 
ACACCOR41.9841.3341.33862,415-0.070.16 
ACACREDIT AGRICOLE15.0014.8115.005,249,7300.161.04 
ACANACANTHE DEV.0.73000.72000.730012,2240.01001.39 
ADOC18.9918.7318.7817,237-0.231.21 
ADPADP141.2139.7140.058,6290.00.00 
ADVIADVINI35.0034.7935.001,0010.200.57 
AFAIR FRANCE -KLM12.1411.8612.082,220,8750.090.75 
AFOAFONE7.5107.5107.51019-0.5006.24 
AGTAAGTA RECORD61.0161.0061.00110.000.00 
AIAIR LIQUIDE108.0106.3107.3614,8520.80.75 
AIRAirbus Group74.6572.2374.652,222,4912.022.78 
AKAAKKA TECHNOLOGIES45.5045.1045.485,9910.280.62 
AKEARKEMA98.7097.2297.98188,0340.370.38 
ALA2MA2MICILE EUROPE29.0027.0229.003340.100.35 
ALACIACCES INDUSTRIE6.6506.6506.65040-0.0400.60 
ALADAADA9.3009.1809.1801,038-0.0700.76 
ALADMADTHINK MEDIA2.8802.8702.8703,6980.0702.50 
ALADOADOMOS0.96000.94000.9500190,5960.01001.06 
ALAGRAGROGENERATION0.47000.45000.4500162,227-0.02004.26 
ALALOACHETER-LOUER.FR0.08000.07000.0800449,8660.010014.29 
ALASTASTELLIA7.2407.0507.2404,0240.1902.70 
ALAUPAUPLATA0.31000.29000.3100189,7400.01003.33 
ALBDMBD MULTI MEDIA2.0002.0002.00010.0000.00 
ALBFRSIDETRADE59.0058.8558.85256-0.150.25 
ALBIOBIOSYNEX EUR0.103.9103.8003.91015,0040.0000.00 
ALBRIBRICORAMA51.5051.0051.506150.000.00 
ALBUDBUDGET TELECOM5.1104.9905.02026,6610.0501.01 
ALCARCARMAT26.5326.1726.533,7280.381.45 
ALCLACLASQUIN34.8134.7034.793,305-0.010.03 
ALCLSCELLECTIS22.5621.9022.1044,163-0.301.34 
ALDARDAMARTEX34.3934.3934.3910.000.00 
ALDBLBERNARD LOISEAU3.4503.4503.4502500.0000.00 
ALDEIDEINOVE2.1502.1102.11018,084-0.0100.47 
ALDLSD.L.S.I.26.4025.9226.402,1510.722.80 
ALDMODEMOS0.70000.70000.7000128,8260.00000.00 
ALDVADC SIIC0.10000.10000.100010,0000.00000.00 
ALEHTEXONHIT0.32000.31000.3100132,879-0.01003.13 
ALENTENTREPARTICULIERS0.86000.86000.860010.00000.00 
ALESKESKER51.5551.0551.404,615-0.100.19 
ALFBAFASHION B AIR0.65000.63000.63002,230-0.05007.35 
ALFPCFOUNTAINE PAJOT82.3582.2082.35320.000.00 
ALGAUGAUSSIN0.26000.25000.250041,2450.00000.00 
ALGBEGLOBAL BIOENERGIES EUR0.0516.0015.7215.724,581-0.080.51 
ALGCMGROUPE CONCOURSMANIA EUR0.201.5201.4201.4206,169-0.1006.58 
ALGEMEUROGERM26.7526.7526.7510.000.00 
ALGENGENOWAY2.2102.1902.2001,450-0.0100.45 
ALGILGROUPE GUILLIN43.7142.9043.088,300-0.581.33 
ALHEOH2O INNOVATION INC0.97000.97000.9700919-0.01001.02 
ALHITHITECHPROS15.2015.2015.2045-0.191.23 
ALHOLHOLOSFIND0.03000.02000.0200516,5000.00000.00 
ALHPCHEURTEY PETROCHEM24.7624.7124.7188-0.050.20 
ALHYGHYBRIGENICS0.61000.59000.6000634,660-0.02003.23 
ALI2SI2S3.1803.1803.18099-0.0501.55 
ALIDSIDSUD50.3050.1550.30226-0.010.02 
ALIMOGROUPIMO0.20000.20000.20001-0.080028.57 
ALINNMILLET INNOVATION25.4124.1125.412381.305.39 
ALINTINTEGRAGEN2.5902.5202.55029,463-0.0200.78 
ALKEYKEYYO17.1316.9717.02573-0.110.64 
ALLOGLOGIC INSTRUMENT0.94000.91000.930053,261-0.01001.06 
ALMALPHA MOS0.49000.49000.49001,0200.00000.00 
ALMASMASTRAD0.80000.75000.79002,4800.02002.60 
ALMDGMGI DIGITAL GRAPHI50.6549.7549.758,223-0.440.88 
ALMDTMEDIANTECHNOLOGIES11.4211.3711.422720.040.35 
ALMEDMEDICREA INTERNAT.5.0004.9004.9206150.0200.41 
ALMGIMG INTERNATIONAL1.7501.7501.750220.0502.94 
ALMICMICROWAVE VISION9.5309.4309.4807020.0300.32 
ALMIL1000MERCIS49.6849.5049.601,224-0.200.40 
ALNBTNETBOOSTER3.3003.2403.27016,9010.0300.93 
ALNEVNEOVACS0.80000.77000.8000767,6140.02002.56 
ALOALSTOM30.9330.4830.72641,6740.180.59 
ALOBROBER14.1413.5013.504,686-0.402.88 
ALODIO2I1.3901.3001.37017,4250.0907.03 
ALPADL PARTNER18.1817.8518.016820.211.18 
ALPDXPISCINES DESJOYAUX14.0914.0014.00230-0.090.64 
ALPHYALES GROUPE13.5013.4913.501,0390.000.00 
ALPROPRODWARE8.6808.5508.65011,776-0.0400.46 
ALS30SOLUTIONS 3025.1323.0025.00155,3032.018.74 
ALSDLDL SOFTWARE22.0522.0522.05416-0.030.14 
ALSIPSIPAREX CROISSANCE10.5510.2510.2534-0.353.30 
ALSOLCUSTOM SOLUTIONS5.5505.5005.5002,514-0.0100.18 
ALSTWSTREAMWIDE5.4305.4305.430187-0.0601.09 
ALTALTRAN TECHN.15.3915.1215.27259,0800.090.59 
ALTAALTAREA199.3195.2196.73,234-1.30.66 
ALTEVENVIRONNEMENT SA72.9972.2672.319630.000.00 
ALTRITRILOGIQ9.1009.1009.1003200.0000.00 
ALTURTURENNE INV5.2805.2505.250711-0.0400.76 
ALTVOEVOLIS47.8947.5947.704890.090.19 
ALUCRUCAR EUR2.7018.4318.4318.4310.000.00 
ALVDIVDI GROUP5.9105.8005.8502,1170.0500.86 
ALVDMVOYAGEURS DU MONDE87.7087.6087.696240.090.10 
ALVELVELCAN ENERGY11.2911.1011.101,953-0.191.68 
ALVERVERGNET0.69000.64000.6400190,1930.00000.00 
ALVMGVISIOMED GROUP EUR41.4301.4001.41084,862-0.0201.40 
ALWEBWEBORAMA8.6908.6908.69012,319-0.0600.69 
ALWEDWEDIA13.0812.6013.083,0010.483.81 
AMDASSAULT AVIATION1,2101,2011,2025,587-10.10 
ANFANF IMMOBILIER22.0921.9622.0629,251-0.010.05 
APRAPRIL14.0313.7513.842,019-0.191.35 
AREITALTAREIT300.0300.0300.010.00.00 
AREVAAREVA4.4804.4004.46085,5290.0280.63 
ARGARGAN36.0035.5035.714,9040.010.03 
ARTOARTOIS NOM.5,6005,6005,600100.00 
ASK1.2301.2001.2108,1660.0100.83 
ASPA.S.T. GROUPE9.1208.6909.02048,9520.3303.80 
ASYASSYSTEM33.4933.0333.039,278-0.130.39 
ATAATARI0.42000.38000.39003,526,542-0.02004.88 
ATEALTEN75.2574.2075.0025,4120.660.89 
ATEME18.1817.6117.7819,907-0.251.39 
ATIACTIA GROUP9.2209.1209.19010,3530.0000.00 
ATOATOS130.1125.6129.1428,2713.52.75 
AUBAUBAY30.7030.5330.609,0090.080.26 
AUGRAUGROS COSMETICS3.1003.1003.1008470.0000.00 
AUREAUREA7.8507.8007.8002,3070.0000.00 
AURSAURES TECHNOLOGIES36.2434.8335.9111,5451.063.04 
AVTAVENIR TELECOM0.20000.18000.1900509,3780.01005.56 
AWOX2.4402.3902.42011,232-0.0200.82 
AXWAXWAY SOFTWARE24.8024.1224.5019,2170.502.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,071210.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0661250.46