List of Symbols for Euronext Paris [PAR] Starting with A

Exchange:

List of Symbols for Euronext Paris [PAR]

Code	Name	High	Low	Close	Volume	Change
AB	AB SCIENCE	18.10	17.70	18.10	47,308	0.28	1.52
ABCA	ABC ARBITRAGE	4.640	4.550	4.590	56,166	0.060	1.29
AC	ACCOR	27.25	26.54	26.91	1,235,733	0.35	1.27
ACA	CREDIT AGRICOLE	7.349	7.140	7.249	7,644,467	0.257	3.42
ACAN	ACANTHE DEV.	0.4800	0.4700	0.4800	33,132	0.0100	2.13
ADI	AUDIKA GROUPE	7.970	7.740	7.970	5,564	0.120	1.53
ADP	ADP	69.87	68.59	69.61	42,014	0.36	0.51
ADVI	ADVINI	31.86	31.86	31.86	80	0.00	0.00
AEDI	AEDIAN	3.550	3.550	3.550	1	0.000	0.00
AF	AIR FRANCE -KLM	7.648	7.421	7.522	3,434,484	0.283	3.63
AFO	AFONE	5.390	5.160	5.390	1,353	0.160	2.88
AGCR	AGRICOLE CRAU	117.5	117.5	117.5	17	2.5	2.17
AGTA	AGTA RECORD	30.00	29.75	30.00	46	0.25	0.84
AI	AIR LIQUIDE	96.58	95.28	96.39	625,956	0.62	0.64
AKA	AKKA TECHNOLOGIES	26.71	25.80	26.42	17,089	0.36	1.34
AKE	ARKEMA	77.56	75.92	77.48	421,274	1.55	1.96
AL185	1855	0.1200	0.1100	0.1200	181,709	0.0100	9.09
ALA2M	A2MICILE EUROPE	7.400	7.400	7.400	1	0.000	0.00
ALACI	ACCES INDUSTRIE	1.610	1.600	1.600	601	0.010	0.62
ALADA	ADA	5.350	5.350	5.350	1	0.000	0.00
ALADM	ADTHINK MEDIA	4.240	4.040	4.120	5,839	0.020	0.49
ALADO	ADOMOS	0.0600	0.0500	0.0600	5,070	0.0000	0.00
ALAGR	AGROGENERATION	1.590	1.540	1.590	26,399	0.020	1.27
ALALO	ACHETER-LOUER.FR	0.1200	0.1100	0.1100	325,307	0.0100	8.33
ALANT	ANTEVENIO	3.710	3.710	3.710	101	0.000	0.00
ALAST	ASTELLIA	14.90	14.90	14.90	1	0.00	0.00
ALAUP	AUPLATA	1.140	1.130	1.140	24,269	0.000	0.00
ALAUT	AUTO ESCAPE	4.300	4.300	4.300	3,252	0.000	0.00
ALBDM	BD MULTI MEDIA	6.390	6.390	6.390	1	0.340	5.62
ALBFR	SIDETRADE	24.80	24.79	24.79	101	0.01	0.04
ALBIO	BIOSYNEX EUR0.10	5.930	5.700	5.930	301	0.250	4.40
ALBRI	BRICORAMA	35.01	35.01	35.01	100	0.39	1.10
ALBUD	BUDGET TELECOM	3.990	3.990	3.990	383	0.150	3.62
ALCAR	CARMAT	127.5	124.0	125.2	7,798	2.3	1.84
ALCER	CEREP	1.780	1.780	1.780	599	0.000	0.00
ALCLA	CLASQUIN	21.50	21.00	21.50	136	0.50	2.38
ALCLS	CELLECTIS	5.700	5.620	5.640	7,336	0.060	1.05
ALCRM	CRM COMPANY GROUP	0.4000	0.4000	0.4000	5,200	0.0300	6.98
ALDAR	DAMARTEX	16.95	16.95	16.95	641	0.10	0.59
ALDBL	BERNARD LOISEAU	3.830	3.830	3.830	3,300	0.060	1.54
ALDEI	DEINOVE	10.90	10.65	10.66	1,875	0.31	2.83
ALDLS	D.L.S.I.	4.040	3.910	4.040	607	0.000	0.00
ALDMO	DEMOS	1.780	1.700	1.700	102	0.080	4.49
ALDV	ADC SIIC	0.1400	0.1400	0.1400	29,534	0.0200	16.67
ALEHT	EXONHIT	0.7600	0.7400	0.7400	105,198	0.0200	2.63
ALENT	ENTREPARTICULIERS	2.120	2.110	2.120	2	0.000	0.00
ALESK	ESKER	12.65	12.47	12.64	1,971	0.02	0.16
ALFBA	FASHION B AIR	2.190	2.050	2.060	5,090	0.500	19.53
ALFPC	FOUNTAINE PAJOT	7.870	7.730	7.800	400	0.090	1.14
ALGAU	GAUSSIN	1.640	1.560	1.630	20,968	0.000	0.00
ALGBE	GLOBAL BIOENERGIES EUR0.05	28.05	28.00	28.00	495	0.10	0.36
ALGCM	GROUPE CONCOURSMANIA EUR0.20	15.90	15.90	15.90	10	0.10	0.63
ALGEM	EUROGERM	14.81	14.80	14.80	301	0.00	0.00
ALGEN	GENOWAY	1.410	1.390	1.400	6,733	0.010	0.71
ALGFT	GENFIT	5.890	5.680	5.800	111,980	0.040	0.68
ALGIL	GROUPE GUILLIN	78.33	77.40	77.40	955	1.00	1.28
ALGOW	LETS GOWEX	5.380	4.850	5.290	121,545	0.210	4.13
ALGUI	LEGUIDE.COM	27.80	27.51	27.51	101	0.29	1.04
ALHEO	H2O INNOVATION INC	0.1700	0.1700	0.1700	1,765	0.0000	0.00
ALHIT	HITECHPROS	5.880	5.420	5.870	2,128	0.030	0.51
ALHOL	HOLOSFIND	0.3000	0.2900	0.2900	9,100	0.0100	3.33
ALHOM	HOMAIR	4.120	4.120	4.120	42	0.000	0.00
ALHPC	HEURTEY PETROCHEM	27.00	26.78	26.78	1,203	0.22	0.81
ALHYG	HYBRIGENICS	0.8000	0.7800	0.7800	105,564	0.0200	2.50
ALI2S	I2S	1.800	1.800	1.800	50	0.300	20.00
ALIDS	IDSUD	24.69	24.69	24.69	277	0.00	0.00
ALIMO	GROUPIMO	0.1300	0.1300	0.1300	1,444	0.0400	23.53
ALINN	MILLET INNOVATION	9.550	9.550	9.550	556	0.050	0.53
ALINT	INTEGRAGEN	4.100	4.100	4.100	51	0.500	13.89
ALIPS	IPSOGEN	13.20	13.20	13.20	100	0.30	2.33
ALIVT	INVENTORISTE	38.50	38.50	38.50	1	0.00	0.00
ALKEY	KEYYO	6.410	6.400	6.400	551	0.000	0.00
ALLMG	LEADMEDIA	6.940	6.610	6.650	2,119	0.050	0.75
ALLOG	LOGIC INSTRUMENT	1.640	1.630	1.640	626	0.000	0.00
ALM	ALPHA MOS	1.330	1.300	1.300	2,155	0.030	2.26
ALMAS	MASTRAD	2.380	2.300	2.300	557	0.080	3.36
ALMAX	MAXIMILES	4.370	4.360	4.370	224	0.000	0.00
ALMDG	MGI DIGITAL GRAPHI	13.84	13.84	13.84	9	0.00	0.00
ALMDT	MEDIANTECHNOLOGIES	8.160	8.160	8.160	1	0.000	0.00
ALMED	MEDICREA INTERNAT.	8.220	7.450	7.980	15,524	0.340	4.09
ALMEO	GROUPE PROMEO	18.45	17.94	18.45	1,937	0.40	2.12
ALMFL	MONCEAU FLEURS	0.4900	0.4900	0.4900	1	0.0900	15.52
ALMGI	MG INTERNATIONAL	0.9100	0.9100	0.9100	2,000	0.0100	1.11
ALMIC	MICROWAVE VISION	8.120	7.860	8.080	2,479	0.060	0.74
ALMIL	1000MERCIS	43.68	43.47	43.68	1,031	0.22	0.51
ALNBT	NETBOOSTER	2.180	2.140	2.160	6,899	0.030	1.37
ALNEO	NEOTION	3.800	3.800	3.800	120	0.050	1.30
ALNEV	NEOVACS	1.900	1.830	1.840	93,426	0.090	4.66
ALNEX	NEXEYA	8.580	8.430	8.430	1,755	0.150	1.75
ALNFA	NOTREFAMILLE.COM	4.280	4.140	4.240	1,641	0.040	0.93
ALO	ALSTOM	28.61	28.08	28.44	1,311,146	0.75	2.55
ALOBR	OBER	10.95	10.95	10.95	110	0.05	0.45
ALOCT	OCTO TECHNOLOGY	4.810	4.600	4.810	363	0.110	2.34
ALODI	O2I	1.200	1.200	1.200	100	0.010	0.83
ALORO	OROLIA	10.60	10.57	10.57	131	0.03	0.28
ALP	ADL PARTNER	10.73	10.70	10.70	201	0.04	0.37
ALPDX	PISCINES DESJOYAUX	4.260	4.200	4.260	125	0.020	0.47
ALPGG	PISCINES GROUPE GA	2.000	2.000	2.000	40	0.000	0.00
ALPHX	PHENIX SYSTEMS EUR1.00	6.080	6.000	6.000	200	0.080	1.32
ALPHY	ALES GROUPE	11.48	11.41	11.48	111	0.06	0.53
ALPRO	PRODWARE	6.210	6.120	6.160	7,588	0.060	0.96
ALPWO	POWEO	2.990	2.950	2.960	2,086	0.030	1.00
ALRIC	RICHEL SERRES FRA.	3.770	3.770	3.770	1	0.000	0.00
ALS30	SOLUTIONS 30	25.20	25.00	25.20	157	0.50	2.02
ALSDL	DL SOFTWARE	7.270	7.270	7.270	1	0.000	0.00
ALSEQ	MAKHEIA GROUP	2.220	2.150	2.150	2,001	0.080	3.59
ALSER	SERMA TECHNOLOGIES	144.0	144.0	144.0	6	24.0	20.00
ALSIP	SIPAREX CROISSANCE	25.98	25.31	25.31	679	0.06	0.24
ALSIR	SIRAGA	11.00	11.00	11.00	17,087	0.00	0.00
ALSOA	SOLABIOS	1.750	1.690	1.690	1,126	0.240	12.44
ALSOL	CUSTOM SOLUTIONS	5.800	5.790	5.800	251	0.010	0.17
ALSPO	SPOREVER	5.100	5.100	5.100	300	0.110	2.11
ALSTW	STREAMWIDE	9.210	9.210	9.210	426	0.100	1.07
ALT	ALTRAN TECHN.	5.960	5.800	5.900	343,958	0.000	0.00
ALTA	ALTAREA	140.9	137.5	139.1	3,750	1.4	0.96
ALTEC	TECHNILINE	0.3200	0.3200	0.3200	2,500	0.0700	28.00
ALTEV	ENVIRONNEMENT SA	19.75	19.75	19.75	531	0.05	0.25
ALTRA	TRAQUEUR	1.920	1.920	1.920	440	0.020	1.05
ALTRI	TRILOGIQ	15.78	15.78	15.78	466	0.07	0.44
ALTUR	TURENNE INV	4.600	4.590	4.590	2,104	0.010	0.22
ALTUT	TUTO4PC.COM GROUP EUR0.15	1.0000	1.0000	1.0000	580	0.0000	0.00
ALTVO	EVOLIS	20.59	20.55	20.55	2,443	0.05	0.24
ALTXC	TXCOM	7.610	7.610	7.610	1	0.000	0.00
ALU	ALCATEL-LUCENT	1.156	1.125	1.136	25,879,152	0.056	4.70
ALUCR	UCAR EUR2.70	12.87	12.87	12.87	1	0.01	0.08
ALVDI	VDI GROUP	4.230	4.150	4.150	671	0.080	1.89
ALVDM	VOYAGEURS DU MONDE	21.04	21.04	21.04	101	0.00	0.00
ALVEL	VELCAN ENERGY	12.87	12.70	12.75	8,455	0.08	0.63
ALVER	VERGNET	0.6700	0.6600	0.6600	10,841	0.0100	1.49
ALVMG	VISIOMED GROUP EUR4	2.850	2.850	2.850	500	0.100	3.64
ALVOD	VIDEOFUTUR	0.1100	0.1100	0.1100	900	0.0100	8.33
ALWEB	WEBORAMA	12.98	12.76	12.76	24	0.24	1.85
ALWED	WEDIA	16.77	16.77	16.77	501	0.16	0.96
AM	DASSAULT AVIATION	929.0	910.0	911.3	159	6.2	0.67
AN	CANAL PLUS(STE ED)	5.300	5.140	5.290	18,353	0.000	0.00
ANF	ANF IMMOBILIER	22.85	22.16	22.32	4,313	0.34	1.50
APR	APRIL	13.49	13.27	13.44	14,432	0.01	0.07
AREIT	ALTAREIT	170.0	170.0	170.0	1	0.0	0.00
AREVA	AREVA	12.80	12.30	12.44	106,415	0.38	2.96
ARG	ARGAN	13.48	13.13	13.48	6,813	0.06	0.44
ARTO	ARTOIS NOM.	3,699	3,699	3,699	8	61	1.62
ASP	A.S.T. GROUPE	3.200	3.120	3.180	3,502	0.040	1.27
ASY	ASSYSTEM	16.35	16.12	16.18	14,889	0.21	1.28
ATE	ALTEN	29.29	28.70	29.29	69,469	0.06	0.20
ATI	ACTIA GROUP	1.050	1.040	1.040	15,234	0.020	1.89
ATO	ATOS	55.63	54.76	55.47	255,129	0.76	1.35
AUB	AUBAY	5.400	5.370	5.370	2,051	0.030	0.56
AUGR	AUGROS COSMETICS	3.020	3.020	3.020	50	0.000	0.00
AURE	AUREA	4.050	3.940	3.970	10,559	0.030	0.75
AURS	AURES TECHNOLOGIES	19.48	19.47	19.47	251	0.00	0.00
AVF	AVENIR FINANCE	5.550	5.550	5.550	1	0.040	0.73
AVQ	AVANQUEST SOFTWARE	1.560	1.500	1.520	92,246	0.080	5.00
AVT	AVENIR TELECOM	0.3800	0.3700	0.3800	31,016	0.0000	0.00
AXW	AXWAY SOFTWARE	18.10	17.81	18.10	4,468	0.10	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.19.155.235

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,438	46	0.32
CAC40	3,967	84	2.07
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,641	28	0.13