Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE8.4407.9608.160247,7550.1602.00 
ABCAABC ARBITRAGE5.9905.9305.97087,7320.0400.67 
ABIO18.9918.8018.8614,8830.000.00 
ACACCOR41.0440.6740.91859,2020.160.39 
ACACREDIT AGRICOLE14.9814.7814.913,965,4460.000.00 
ACANACANTHE DEV.0.80000.78000.800022,0120.00000.00 
ADOC15.6115.1315.449,285-0.241.53 
ADPADP139.8137.7138.347,303-1.20.82 
ADVIADVINI35.0034.0534.69903-0.310.89 
AFAIR FRANCE -KLM13.5213.2013.293,614,870-0.151.12 
AFOAFONE7.2007.2007.2002490.0000.00 
AGTAAGTA RECORD63.3663.0163.0151-0.350.55 
AIAIR LIQUIDE108.1107.3108.1578,1570.70.61 
AIRAirbus Group74.5973.4474.591,528,9320.590.80 
AKAAKKA TECHNOLOGIES45.5845.0145.3821,163-0.200.44 
AKEARKEMA99.9499.4199.77171,2510.050.05 
ALA2MA2MICILE EUROPE27.0427.0227.02210-0.531.92 
ALACIACCES INDUSTRIE6.7506.7506.750150.0000.00 
ALADAADA9.2009.2009.20010.0000.00 
ALADMADTHINK MEDIA2.3202.2302.3106,9150.0301.32 
ALADOADOMOS1.0801.0501.060154,2210.0100.95 
ALAGRAGROGENERATION0.43000.42000.430022,5530.00000.00 
ALALOACHETER-LOUER.FR0.06000.05000.060035,2520.00000.00 
ALASTASTELLIA9.9209.9009.9205,2210.0200.20 
ALAUPAUPLATA0.25000.24000.2500181,7900.00000.00 
ALBDMBD MULTI MEDIA2.0802.0802.0801-0.0100.48 
ALBFRSIDETRADE60.4557.9460.1215,4272.223.83 
ALBIOBIOSYNEX EUR0.103.8703.7003.7401,7940.0401.08 
ALBRIBRICORAMA52.0152.0052.00144-0.010.02 
ALBUDBUDGET TELECOM3.9703.8503.87019,915-0.0100.26 
ALCARCARMAT24.5023.7023.7113,020-0.692.83 
ALCLACLASQUIN37.1536.9137.00347-0.150.40 
ALCLSCELLECTIS23.3022.8623.1043,0270.010.04 
ALDARDAMARTEX39.7938.4939.111,2160.621.61 
ALDBLBERNARD LOISEAU3.3503.3503.3501000.0000.00 
ALDEIDEINOVE1.9501.9101.91027,105-0.0100.52 
ALDLSD.L.S.I.26.0025.8025.991,172-0.010.04 
ALDVADC SIIC0.09000.09000.09002,1900.00000.00 
ALEHTEXONHIT5.4605.4005.45013,3050.0000.00 
ALENTENTREPARTICULIERS0.86000.86000.8600500.100013.16 
ALESKESKER49.1548.8049.0043,3630.000.00 
ALFBAFASHION B AIR0.58000.58000.58001,000-0.01001.69 
ALFPCFOUNTAINE PAJOT81.7081.4181.431810.020.02 
ALGAUGAUSSIN0.20000.16000.17005,966,759-0.020010.53 
ALGBEGLOBAL BIOENERGIES EUR0.0517.5817.0017.003,215-0.291.68 
ALGEMEUROGERM26.0226.0226.0210.010.04 
ALGENGENOWAY1.9101.8001.88039,9850.0804.44 
ALGILGROUPE GUILLIN41.8741.3241.805,2130.511.24 
ALHEOH2O INNOVATION INC0.89000.89000.8900500-0.01001.11 
ALHITHITECHPROS14.9414.6214.62240-0.322.14 
ALHPCHEURTEY PETROCHEM24.7324.7324.7310.000.00 
ALHYGHYBRIGENICS0.60000.59000.5900129,6380.01001.72 
ALI2SI2S3.1003.1003.100110.35012.73 
ALIDSIDSUD55.7055.2055.202,1890.000.00 
ALIMOGROUPIMO0.22000.22000.22001020.00000.00 
ALINNMILLET INNOVATION27.4127.4127.4132-0.020.07 
ALINTINTEGRAGEN2.5002.4502.48021,4030.0000.00 
ALKEYKEYYO18.2818.2818.283150.000.00 
ALLOGLOGIC INSTRUMENT0.97000.95000.970016,351-0.01001.02 
ALMALPHA MOS0.45000.44000.440014,8120.00000.00 
ALMASMASTRAD0.65000.61000.620052,7090.00000.00 
ALMDGMGI DIGITAL GRAPHI53.8553.0153.512,4410.500.94 
ALMDTMEDIANTECHNOLOGIES11.0811.0811.0810.000.00 
ALMEDMEDICREA INTERNAT.3.7003.6703.6702,190-0.0300.81 
ALMGIMG INTERNATIONAL2.4402.4402.4405340.0000.00 
ALMICMICROWAVE VISION9.6309.6009.6001,8280.0000.00 
ALMIL1000MERCIS45.5045.0045.141,174-0.360.79 
ALNBTNETBOOSTER3.2203.1803.1806,6080.0000.00 
ALNEVNEOVACS0.64000.62000.6300601,255-0.02003.08 
ALOALSTOM30.5230.3530.50395,3140.040.13 
ALOBROBER12.5911.9912.595060.000.00 
ALODIO2I1.4001.3901.40012,6200.0100.72 
ALPADL PARTNER17.4617.2817.461,6440.070.40 
ALPDXPISCINES DESJOYAUX14.5014.4914.50600.070.49 
ALPHYALES GROUPE13.8913.6313.891,7310.080.58 
ALPROPRODWARE11.4111.2611.3911,120-0.010.09 
ALS30SOLUTIONS 3029.5027.6529.00132,4221.846.77 
ALSIPSIPAREX CROISSANCE10.5010.4910.501410.000.00 
ALSOLCUSTOM SOLUTIONS5.9705.9705.9702460.0000.00 
ALSTWSTREAMWIDE4.6304.6304.63010.0000.00 
ALTALTRAN TECHN.15.6315.2615.34482,093-0.281.79 
ALTAALTAREA195.2194.3195.02,224-0.10.05 
ALTEVENVIRONNEMENT SA72.3972.2972.30265-0.090.12 
ALTRITRILOGIQ9.0409.0409.04068-0.0700.77 
ALTURTURENNE INV5.1405.1405.1403000.0200.39 
ALTVOEVOLIS44.6144.3144.31133-0.290.65 
ALUCRUCAR EUR2.7018.4218.4118.42610.070.38 
ALVDIVDI GROUP5.7205.7205.72010.0000.00 
ALVDMVOYAGEURS DU MONDE88.0587.7187.998520.000.00 
ALVELVELCAN ENERGY11.5011.1111.502,8500.201.77 
ALVMGVISIOMED GROUP EUR41.1801.1501.17095,5400.0000.00 
ALWEBWEBORAMA7.7307.7307.7301-0.0200.26 
ALWEDWEDIA13.4513.3513.459920.544.18 
AMDASSAULT AVIATION1,3181,3061,3106,480-40.30 
ANFANF IMMOBILIER22.0922.0022.071,3600.050.23 
APRAPRIL12.9512.8312.959510.110.86 
AREITALTAREIT290.0290.0290.060.00.00 
ARGARGAN37.8036.1637.701,6030.962.61 
ARTOARTOIS NOM.5,6005,6005,6004250.45 
ASK1.2601.2301.2305,175-0.0201.60 
ASPA.S.T. GROUPE7.8007.3607.41015,099-0.2303.01 
ASYASSYSTEM32.4532.1532.314,1480.010.03 
ATAATARI0.37000.35000.3600341,5520.00000.00 
ATEALTEN75.2971.8672.82224,119-5.316.80 
ATEME17.6417.4017.6012,2430.100.57 
ATIACTIA GROUP7.4907.3507.37050,696-0.2102.77 
ATOATOS131.4130.4130.5204,791-0.40.27 
AUBAUBAY33.5432.5733.3717,0020.501.52 
AUGRAUGROS COSMETICS3.5003.5003.5001150.1002.94 
AUREAUREA7.9507.8607.9504,6100.0000.00 
AURSAURES TECHNOLOGIES38.9938.4138.991,1030.591.54 
AVTAVENIR TELECOM0.18000.16000.1700344,2740.00000.00 
AWOX2.2402.2002.2305,3070.0000.00 
AXWAXWAY SOFTWARE22.4022.2622.273,646-0.040.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27