Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE14.8914.4214.6859,456-0.171.14 
ABCAABC ARBITRAGE6.7506.6706.71045,9860.0100.15 
ABIO16.5316.4416.4911,4740.050.30 
ACACCOR39.0037.3737.701,922,770-0.932.40 
ACACREDIT AGRICOLE11.6811.4511.627,011,0160.050.39 
ACANACANTHE DEV.0.62000.62000.62001800.00000.00 
ADOC21.7720.3821.6052,4841.145.57 
ADPADP108.7107.2108.679,465-0.20.14 
ADVIADVINI37.6037.4037.4080-0.200.53 
AFAIR FRANCE -KLM6.7606.5116.6454,629,0080.0150.23 
AFOAFONE6.2406.0906.1701,0500.2704.58 
AGTAAGTA RECORD60.7060.7060.70620.000.00 
AIAIR LIQUIDE105.4102.7103.2995,034-1.41.34 
AIRAirbus Group67.8365.6066.703,178,074-0.540.80 
AKAAKKA TECHNOLOGIES38.7637.5237.8010,226-0.701.82 
AKEARKEMA97.1093.0195.13235,458-1.121.16 
ALA2MA2MICILE EUROPE27.0027.0027.0010,5280.000.00 
ALACIACCES INDUSTRIE3.9503.9503.9509900.3509.72 
ALADAADA9.3909.3609.36051-0.0400.43 
ALADMADTHINK MEDIA2.9602.6602.80014,656-0.1103.78 
ALADOADOMOS0.07000.07000.0700107,0000.00000.00 
ALAGRAGROGENERATION0.40000.39000.400094,266-0.01002.44 
ALALOACHETER-LOUER.FR0.05000.04000.0400188,1020.00000.00 
ALASTASTELLIA6.2506.2006.2501,9110.0000.00 
ALAUPAUPLATA0.93000.91000.930078,3060.01001.09 
ALBDMBD MULTI MEDIA2.2502.2502.2503330.0000.00 
ALBFRSIDETRADE46.5146.3546.515470.010.02 
ALBIOBIOSYNEX EUR0.103.3803.0803.27022,1620.2508.28 
ALBRIBRICORAMA37.5037.5037.50510.481.30 
ALBUDBUDGET TELECOM4.3903.9804.120256,8200.0300.73 
ALCARCARMAT28.9928.7928.882,065-0.110.38 
ALCLACLASQUIN29.0028.6129.004180.501.75 
ALCLSCELLECTIS21.3321.0121.1137,100-0.080.38 
ALDARDAMARTEX36.9436.9436.94510.000.00 
ALDBLBERNARD LOISEAU3.4803.4803.48010.0000.00 
ALDEIDEINOVE1.9701.9401.9509,8860.0000.00 
ALDLSD.L.S.I.21.3521.0021.015260.000.00 
ALDMODEMOS0.48000.48000.480010.02004.35 
ALDVADC SIIC0.11000.11000.110042,103-0.01008.33 
ALEHTEXONHIT0.24000.23000.2400178,5900.00000.00 
ALENTENTREPARTICULIERS0.85000.84000.84001190.00000.00 
ALESKESKER47.0345.9046.164,919-0.942.00 
ALFBAFASHION B AIR0.78000.78000.78005,356-0.03003.70 
ALFPCFOUNTAINE PAJOT78.2077.0077.732,831-0.470.60 
ALGAUGAUSSIN0.36000.33000.35001,842,2130.01002.94 
ALGBEGLOBAL BIOENERGIES EUR0.0523.5723.2423.371,978-0.220.93 
ALGCMGROUPE CONCOURSMANIA EUR0.203.8903.8903.890550.0000.00 
ALGEMEUROGERM25.4925.4925.491-0.010.04 
ALGENGENOWAY1.9301.8301.86045,832-0.0804.12 
ALGILGROUPE GUILLIN36.8236.6436.708,4190.050.14 
ALHEOH2O INNOVATION INC1.0801.0801.0803340.0201.89 
ALHITHITECHPROS13.3013.3013.3070-0.594.25 
ALHOLHOLOSFIND0.04000.02000.03001,273,4130.00000.00 
ALHPCHEURTEY PETROCHEM23.7623.7523.75126-0.010.04 
ALHYGHYBRIGENICS0.90000.88000.8900129,0560.01001.14 
ALI2SI2S3.4003.4003.400200-0.2005.56 
ALIDSIDSUD48.0048.0048.007,6765.9514.15 
ALIMOGROUPIMO0.28000.28000.28001800.00000.00 
ALINNMILLET INNOVATION24.6824.6824.68100.461.90 
ALINTINTEGRAGEN2.7702.6902.71026,177-0.0100.37 
ALKEYKEYYO14.2014.1914.205290.000.00 
ALLOGLOGIC INSTRUMENT0.94000.89000.8900122,666-0.05005.32 
ALMALPHA MOS0.45000.43000.44005,0000.00000.00 
ALMASMASTRAD0.71000.71000.7100700.00000.00 
ALMDGMGI DIGITAL GRAPHI40.1039.9540.008,8360.000.00 
ALMDTMEDIANTECHNOLOGIES11.8911.8911.891-0.020.17 
ALMEDMEDICREA INTERNAT.6.2706.2606.2702840.0000.00 
ALMGIMG INTERNATIONAL1.7001.7001.700350-0.1005.56 
ALMICMICROWAVE VISION6.7506.6206.6301,610-0.1201.78 
ALMIL1000MERCIS43.1843.1543.152180.000.00 
ALNBTNETBOOSTER2.4902.3602.4209,535-0.0401.63 
ALNEVNEOVACS0.98000.93000.93003,057,733-0.04004.12 
ALOALSTOM26.4026.0026.04557,993-0.321.20 
ALOBROBER11.7811.7811.784150.080.68 
ALOCTOCTO TECHNOLOGY22.5022.5022.5040.160.72 
ALODIO2I1.4501.4101.410938-0.0503.42 
ALPADL PARTNER17.3517.2017.351,3910.100.58 
ALPDXPISCINES DESJOYAUX11.0010.9010.901,7720.090.83 
ALPHYALES GROUPE11.8511.7511.852,7210.201.72 
ALPROPRODWARE6.6906.5606.5805,583-0.0901.35 
ALS30SOLUTIONS 3017.3917.0117.3912,0410.050.29 
ALSDLDL SOFTWARE20.4820.4820.48200.010.05 
ALSIPSIPAREX CROISSANCE32.8232.8032.801160.000.00 
ALSOLCUSTOM SOLUTIONS5.8005.4405.8005,1490.3606.62 
ALSPOSPOREVER1.4001.2501.30081,4590.0100.78 
ALSTWSTREAMWIDE5.9405.9405.94010.0000.00 
ALTALTRAN TECHN.14.9814.6514.68249,796-0.231.54 
ALTAALTAREA174.3173.3173.63,3320.30.14 
ALTEVENVIRONNEMENT SA64.9064.8564.851,586-0.030.05 
ALTRITRILOGIQ9.6009.6009.6004000.0000.00 
ALTURTURENNE INV4.9004.8504.8502170.0100.21 
ALTVOEVOLIS44.4044.0244.07506-0.230.52 
ALUCRUCAR EUR2.7017.9117.9117.912610.010.06 
ALVDIVDI GROUP5.6605.6505.6603900.0000.00 
ALVDMVOYAGEURS DU MONDE71.5070.2371.191,240-0.791.10 
ALVELVELCAN ENERGY10.9910.9910.995000.141.29 
ALVERVERGNET1.1501.1101.13035,6250.0100.89 
ALVMGVISIOMED GROUP EUR42.0101.9401.970189,3480.0000.00 
ALWEBWEBORAMA9.8009.7009.700150-0.1001.02 
ALWEDWEDIA13.5713.5713.5710.000.00 
AMDASSAULT AVIATION1,0781,0591,0654,866-90.82 
ANFANF IMMOBILIER21.0020.7220.836,473-0.231.09 
APRAPRIL12.9012.6212.752,0130.030.24 
AREITALTAREIT220.0220.0220.010.00.00 
AREVAAREVA4.7384.6554.73542,0760.0841.81 
ARGARGAN27.7827.5027.688,3700.000.00 
ARTOARTOIS NOM.4,5804,5804,58031804.09 
ASK1.8301.7301.770111,767-0.0402.21 
ASPA.S.T. GROUPE5.4805.4005.4806,2000.0801.48 
ASYASSYSTEM28.9428.1028.507,963-0.602.06 
ATAATARI0.21000.20000.2100935,8440.00000.00 
ATEALTEN69.0066.2066.44111,431-3.124.49 
ATEME8.3708.3008.3008,4440.0500.61 
ATIACTIA GROUP9.2008.9709.09024,1770.0000.00 
ATOATOS108.4105.2107.8445,5382.22.08 
AUBAUBAY26.5526.4026.508,5270.000.00 
AUGRAUGROS COSMETICS3.0603.0603.0603190.0000.00 
AUREAUREA7.2207.0807.1604,578-0.0500.69 
AURSAURES TECHNOLOGIES21.1321.1021.139,1490.010.05 
AVQAVANQUEST SOFTWARE0.34300.31500.318011,112,204-0.01003.05 
AVTAVENIR TELECOM0.11000.09000.0900216,2840.00000.00 
AWOX2.8002.6002.68071,486-0.49015.46 
AXWAXWAY SOFTWARE30.9030.2030.6310,6280.481.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36