Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE14.4414.0014.08118,360-0.261.81 
ABCAABC ARBITRAGE6.7506.6606.74043,0050.0100.15 
ABIO15.9615.7015.8612,122-0.070.44 
ACACCOR38.2837.7238.26716,5640.381.00 
ACACREDIT AGRICOLE12.2512.0612.244,387,2060.191.53 
ACANACANTHE DEV.0.63000.62000.630011,2480.00000.00 
ADOC40.9535.1936.20274,819-4.9011.92 
ADPADP105.4104.4105.145,254-0.20.14 
ADVIADVINI36.9936.9936.996280.000.00 
AFAIR FRANCE -KLM5.0544.9615.0432,712,051-0.0160.32 
AFOAFONE6.6506.1506.3108460.1402.27 
AGTAAGTA RECORD60.6160.6160.61510.010.02 
AIAIR LIQUIDE102.9102.1102.8619,5330.10.10 
AIRAirbus Group65.7965.2465.561,400,5230.110.17 
AKAAKKA TECHNOLOGIES37.0035.7636.888,5550.882.44 
AKEARKEMA92.4290.7992.32143,7700.630.69 
ALA2MA2MICILE EUROPE26.9526.9526.951,8780.000.00 
ALACIACCES INDUSTRIE3.4503.4503.4501000.1203.60 
ALADAADA9.1709.1709.17010.0000.00 
ALADMADTHINK MEDIA3.1802.8502.88056,996-0.0802.70 
ALADOADOMOS0.06000.05000.0500689,135-0.010016.67 
ALAGRAGROGENERATION0.39000.38000.3900194,1060.00000.00 
ALALOACHETER-LOUER.FR0.04000.03000.03003,385,475-0.010025.00 
ALASTASTELLIA7.0107.0007.010863-0.0100.14 
ALAUPAUPLATA0.96000.94000.950068,4060.00000.00 
ALBDMBD MULTI MEDIA2.2202.2202.220683-0.0100.45 
ALBFRSIDETRADE49.3549.2049.291780.090.18 
ALBIOBIOSYNEX EUR0.102.4902.3902.4503,041-0.0401.61 
ALBRIBRICORAMA37.7037.7037.7010.000.00 
ALBUDBUDGET TELECOM6.1804.8506.1801,711,6201.20024.10 
ALCARCARMAT29.6029.2629.261,671-0.381.28 
ALCLACLASQUIN28.1028.0128.082010.070.25 
ALCLSCELLECTIS17.0416.3416.4769,802-0.382.26 
ALDARDAMARTEX37.0037.0037.001550.000.00 
ALDBLBERNARD LOISEAU3.6503.6503.650240.0000.00 
ALDEIDEINOVE2.1302.1002.11035,8560.0100.48 
ALDLSD.L.S.I.20.4320.0020.434,0270.251.24 
ALDMODEMOS0.53000.53000.53003010.00000.00 
ALDVADC SIIC0.11000.10000.1100952-0.020015.38 
ALEHTEXONHIT0.29000.28000.2900243,8350.00000.00 
ALENTENTREPARTICULIERS0.95000.94000.94005000.00000.00 
ALESKESKER48.9646.5147.5034,867-1.212.48 
ALFBAFASHION B AIR0.83000.76000.830015,9240.03003.75 
ALFPCFOUNTAINE PAJOT83.5075.6180.494,696-2.442.94 
ALGAUGAUSSIN0.33000.32000.3300234,8560.01003.13 
ALGBEGLOBAL BIOENERGIES EUR0.0527.5527.3627.371,525-0.080.29 
ALGCMGROUPE CONCOURSMANIA EUR0.203.7003.5003.7001,7700.2005.71 
ALGEMEUROGERM25.7425.5125.74400.230.90 
ALGENGENOWAY1.9601.9201.9604,1770.0000.00 
ALGILGROUPE GUILLIN35.3035.1635.265,406-0.090.25 
ALHEOH2O INNOVATION INC1.1101.1101.110600.0000.00 
ALHITHITECHPROS13.0113.0113.011,1830.221.72 
ALHOLHOLOSFIND0.03000.02000.030024,0000.00000.00 
ALHPCHEURTEY PETROCHEM25.0024.9024.991,6720.090.36 
ALHYGHYBRIGENICS0.94000.92000.940068,0840.02002.17 
ALI2SI2S3.2203.2203.22011-0.1805.29 
ALIDSIDSUD42.0042.0042.001,4192.105.26 
ALIMOGROUPIMO0.50000.50000.5000100.00000.00 
ALINNMILLET INNOVATION24.6024.6024.60190.301.23 
ALINTINTEGRAGEN3.2603.1003.15020,354-0.0401.25 
ALKEYKEYYO13.8413.8313.841370.040.29 
ALLOGLOGIC INSTRUMENT1.07000.92000.98001,391,1140.03003.16 
ALMALPHA MOS0.52000.52000.5200450.01001.96 
ALMASMASTRAD0.72000.72000.720049-0.01001.37 
ALMDGMGI DIGITAL GRAPHI39.9739.8439.924,0080.020.05 
ALMDTMEDIANTECHNOLOGIES12.0911.8612.042,1710.060.50 
ALMEDMEDICREA INTERNAT.5.0704.9805.0606,930-0.0100.20 
ALMGIMG INTERNATIONAL1.8001.8001.8002,8000.0000.00 
ALMICMICROWAVE VISION6.2806.0206.20011,082-0.0701.12 
ALMIL1000MERCIS46.0045.4445.45345-0.551.20 
ALNBTNETBOOSTER2.6702.6002.60010,907-0.1003.70 
ALNEVNEOVACS0.91000.88000.8900375,749-0.01001.11 
ALOALSTOM25.8825.4625.85601,3690.311.21 
ALOBROBER11.3411.3411.3410.000.00 
ALOCTOCTO TECHNOLOGY22.5022.4522.504710.040.18 
ALODIO2I1.2401.2001.2007,506-0.0302.44 
ALPADL PARTNER17.3016.9917.142,9910.150.88 
ALPDXPISCINES DESJOYAUX11.7011.5511.552,236-0.151.28 
ALPHYALES GROUPE12.8912.6912.74436-0.151.16 
ALPROPRODWARE6.9006.8206.8702,3320.0500.73 
ALS30SOLUTIONS 3016.8415.9115.9274,3150.422.71 
ALSDLDL SOFTWARE20.0019.9919.991500.080.40 
ALSIPSIPAREX CROISSANCE33.6932.9133.6979-0.060.18 
ALSOLCUSTOM SOLUTIONS5.8605.8205.8202,175-0.0300.51 
ALSPOSPOREVER1.1501.1501.15010.0201.77 
ALSTWSTREAMWIDE5.4405.4405.44010.0000.00 
ALTALTRAN TECHN.13.7013.4813.50217,947-0.161.14 
ALTAALTAREA176.0173.9175.114,0820.10.06 
ALTEVENVIRONNEMENT SA66.0064.9064.906,019-1.101.67 
ALTRITRILOGIQ9.1009.1009.1002,578-0.0300.33 
ALTURTURENNE INV4.9304.8604.9104,3410.0200.41 
ALTVOEVOLIS42.1541.5541.772,4410.200.48 
ALUCRUCAR EUR2.7017.9117.9117.9110.010.06 
ALVDIVDI GROUP5.7705.7605.7703010.0100.17 
ALVDMVOYAGEURS DU MONDE79.1278.6979.124610.440.56 
ALVELVELCAN ENERGY11.0710.9310.951,4600.030.27 
ALVERVERGNET1.3401.1401.140706,0590.0403.64 
ALVMGVISIOMED GROUP EUR42.2602.1502.180364,4500.0000.00 
ALWEBWEBORAMA9.9009.5009.700741-0.2602.61 
ALWEDWEDIA13.6013.6013.6010.000.00 
AMDASSAULT AVIATION1,1081,0971,1003,32400.00 
ANFANF IMMOBILIER20.6220.4920.516,838-0.090.44 
APRAPRIL12.0111.8611.95155-0.050.42 
AREITALTAREIT215.0205.0215.02415.07.49 
AREVAAREVA4.7904.6604.760157,8280.0651.38 
ARGARGAN25.5225.2225.4317,6550.050.20 
ARTOARTOIS NOM.4,4004,4004,40014691.59 
ASK1.5401.4701.54035,6430.0301.99 
ASPA.S.T. GROUPE4.4704.4004.4408,867-0.0601.33 
ASYASSYSTEM29.5629.3229.503,7780.010.03 
ATAATARI0.22000.21000.2100607,195-0.01004.55 
ATEALTEN67.4765.7166.3039,883-0.751.12 
ATEME7.1806.9507.05013,996-0.1101.54 
ATIACTIA GROUP9.4909.2009.25077,9220.1501.65 
ATOATOS100.0598.4299.37403,3210.110.11 
AUBAUBAY27.8027.3927.737,2640.341.24 
AUGRAUGROS COSMETICS3.3303.3203.320120.36012.16 
AUREAUREA6.3906.2006.3204,122-0.0801.25 
AURSAURES TECHNOLOGIES19.9919.3819.702,348-0.291.45 
AVQAVANQUEST SOFTWARE0.26400.24600.26407,081,8320.01405.60 
AVTAVENIR TELECOM0.06000.05000.0600172,8020.010020.00 
AWOX2.8002.7402.7406,547-0.0602.14 
AXWAXWAY SOFTWARE29.9028.9029.0013,526-0.602.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22