Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR58.7158.2858.2816,600-0.550.93 
AAMCAltisource Asset66.5066.0066.006003.405.43 
AAUAlmaden Minerals0.73000.70000.730099,2000.02002.82 
ABEAberdeen EM Smaller Company Fund14.8614.4514.708,2000.352.40 
ACIMACWI IMI MSCI ETF SPDR79.4978.9679.282,500-0.120.14 
ACSIAmerican Customer Satisfaction Core31.5131.4931.511,4000.070.22 
ACUAcme United Corp22.0821.8522.004,8000.241.10 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.4831.2631.3218,700-0.020.06 
ACWVGlobal Min Vol Ishares Edge MSCI ETF84.1683.8583.9876,8000.010.01 
ACYAerocentury Corp15.5515.5515.551000.000.00 
ADZDB Agriculture -1X ETN Powershares33.4033.4033.401000.000.00 
AEAdams Resources & Energy48.7545.8748.755,8000.831.72 
AEFAberdeen EM Equity Income Fund Inc.8.6808.5708.65089,3000.0000.00 
AFKAfrica Index ETF Vaneck25.1224.5324.7210,900-0.401.59 
AFTYCSOP FTSE China A50 ETF16.7916.7016.765,8000.010.03 
AGFDB Agriculture ETN Powershares9.7909.7909.790100-1.09010.02 
AGGUS Aggregate Bond Ishares Core ETF106.2106.0106.12,508,1000.20.22 
AGGEIQ Enhanced Core Bond U.S. ETF18.6018.5718.6012,4000.090.49 
AGGPIQ Enhanced Core Plus Bond U.S.19.0819.0419.0638,8000.060.32 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.6348.5548.6325,8000.170.35 
AGQUltra Silver Proshares31.8531.3231.32110,300-0.692.16 
AGTArgentina and Global Exposure Ishares26.7126.7126.711000.000.00 
AGZAgency Bond Ishares ETF111.3111.1111.224,3000.20.21 
AIEQAi Powered Equity ETF27.6527.5427.6459,900-0.080.29 
AINCAshford Inc79.3076.7277.906,200-1.662.08 
AIRIAir Industries Group Inc1.6401.5601.59017,400-0.0201.24 
AKGAsanko Gold Inc1.2501.2001.220296,900-0.0100.81 
ALDAsia Local Debt ETF Wisdomtree44.4744.2944.432,600-0.010.02 
ALFAAlphaclone Alternative Alpha ETF46.7046.7046.701000.030.06 
ALFIAlphaclone International ETF25.8025.8025.801000.000.00 
ALNAmerican Lorain Corp0.19000.17000.180049,8000.00000.00 
ALOAlio Gold Corp1.7701.7301.73062,100-0.0603.35 
ALTSMstar Alternative Solutions Proshares37.6537.5937.591,200-0.070.19 
AMJAlerian MLP Index ETN JP Morgan26.3025.7326.212,188,500-0.622.31 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.5116.8717.511,000-0.191.05 
AMLPAlps Alerian MLP ETF10.189.9410.1216,709,900-0.060.59 
AMPEAmpio Pharmaceutical2.2001.9302.050905,700-0.1105.09 
AMSAmerican Shared Hospital Services2.8002.7002.7601,000-0.0401.43 
AMUEtracs Alerian MLP Index ETN16.5516.2116.5533,100-0.342.01 
AMUBEtracs Alerian MLP ETN Series B19.2717.0017.004000.623.79 
AMZAInfracap MLP ETF7.4457.2407.4101,499,700-0.0600.80 
ANGLFallen Angel HY Bond ETF Vaneck29.0828.9328.98199,900-0.070.24 
AOAAggressive Allocation Ishares Core ETF54.0753.9353.9521,100-0.130.24 
AOKConservative Allocation Ishares Core ETF34.1534.0734.1231,7000.030.09 
AOMModerate Allocation Ishares Core ETF37.7337.6537.7358,2000.010.03 
AORGrowth Allocation Ishares Core ETF44.7744.6444.6934,700-0.100.22 
APHBAmpliphi Biosciences Corp1.2501.1401.210143,500-0.0100.82 
APTAlpha Pro Tech3.5503.4503.55018,0000.1002.90 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 
ARGTG-X FTSE Argentina 20 ETF31.2431.0031.1714,800-0.110.35 
ARKGArk Genomic Revolution Multi-Sector ETF29.1028.7128.8949,700-0.100.34 
ARKKArk Innovation ETF43.4143.0943.19183,900-0.060.14 
ARKQArk Industrial Innovation ETF34.0533.9134.0216,4000.080.24 
ARKWArk Web X.0 ETF53.5053.0253.3487,4000.150.28 
ARN.PArconic Inc Pf 3.7587.0084.5686.012,100-0.490.57 
ASB.WAssociated Banc-Corp WT7.8107.2907.8103,9000.0200.26 
ASEAG-X FTSE Asean 40 ETF17.1516.8517.1527,3000.432.54 
ASHRDb-Xt Harvest CSI 300 China A29.9029.7929.84498,200-0.170.57 
ASHSDb-Xt Harvest CSI 500 China A33.7733.6833.754,700-0.541.57 
ASHXDb-Xt CSI 300 China A Hgd Eq21.0121.0121.011000.000.00 
ASMAvino Silver & Gold1.3601.3401.35065,7000.0100.75 
ASTAsterias Biotherapeutics Inc1.6001.5501.600118,8000.0000.00 
ATMPBarclays Plus Select MLP ETN19.8719.3319.8029,500-0.432.13 
ATNMActinium Pharmaceuticals Inc0.37800.36500.3680288,600-0.00200.54 
AUGAuryn Resources Inc1.3601.2901.34026,7000.0000.00 
AUMNGolden Minerals Co0.40500.39000.405047,3000.01102.79 
AUSEAustralia Dividend Wisdomtree56.0555.8955.901,000-0.200.36 
AWXAvalon Holdings Corp2.2302.2002.230700-0.0100.45 
AXJLAsia Pacific Ex-Japan Wisdomtree69.4669.4669.461000.000.00 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI37.1437.0937.092000.310.84 
AXUAlexco Resource Corp1.4001.3601.370191,500-0.0302.14 
BABTaxable Muni Bond Portfolio PS29.5429.4829.5158,0000.150.51 
BALBIpath.B Cotton Subindex TR Series B ETN54.2653.5354.264,5001.212.28 
BARGraniteshares Gold Trust Shares of130.0129.9129.91,900-0.40.28 
BBCBioshares Biotech Clinical Trial34.1533.6633.9210,6000.120.34 
BBPBioshares Biotech Products42.7242.6442.722,1000.170.39 
BBRCColumbia Beyond Brics ETF18.0818.0818.081000.000.00 
BCDAll Commodity Longer Dated Strategy ETF27.3427.3427.34200-0.190.69 
BCIAll Commodity Strategy K-1 Free ETF25.3925.3225.389,700-0.180.70 
BCMIpath Pure Beta Broad Commodity ETN31.0130.9930.99300-0.341.09 
BCVBancroft Convertible Fund21.8121.7521.796,2000.020.09 
BCV-ABancroft Fund Ltd24.7824.7824.78500-0.361.43 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs15.5715.4315.5341,4000.030.19 
BDCSWells Fargo Bus Dev Comp ETN20.3120.1820.2511,7000.020.08 
BDCZEtracs Wells Fargo Business Dev ETN19.9219.9219.921000.000.00 
BDDDB Base Metals 2X ETN Powershares9.7749.5369.7659,200-0.0950.96 
BDLFlanigan's Enterprises26.3326.3326.331000.000.00 
BDRBlonder Tongue Laboratories1.1801.1001.18082,4000.0302.61 
BDRYBreakwave Dry Bulk Shipping ETF19.5019.5019.501,100-0.502.50 
BEFEnergy Commodity Longer Dated Strategy28.8328.5228.52600-0.481.66 
BEMOAptus Behavioral Momentum ETF34.4534.0034.08116,900-0.210.61 
BERNBernstein U.S. Research Fund28.3128.3128.3100.000.00 
BFORBarron's 40043.2043.1043.173,600-0.120.27 
BFYBlackrock New York Muni Trust II12.9212.9012.9115,4000.010.08 
BGIBirks Group Inc1.5001.2701.480205,9000.20015.63 
BGSFBg Staffing19.4318.3018.69621,700-3.0714.11 
BHBBar Harbor Bankshares30.6030.2030.6012,1000.270.89 
BHVBlackrock Virginia Muni Trust16.0615.7915.811,700-0.251.56 
BIBLInspire 100 ETF26.8726.8126.863,200-0.200.74 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5691.5591.56479,5000.010.01 
BIVInterm Term Bond ETF Vanguard80.9280.7680.92351,0000.250.31 
BIZDBdc Income Vaneck ETF16.7516.6916.7511,3000.040.21 
BJJNIpath.B Nickel Subindex TR Series B ETN59.8959.3059.899,9000.851.44 
BJKGaming ETF Vaneck50.0049.6149.868,5000.150.30 
BJOIpath.B Coffee Subindex TR Series B ETN47.5647.2747.5011,500-0.100.21 
BKCRex Bkcm ETF25.3025.1525.155,500-0.170.67 
BKFBRIC Ishares MSCI ETF44.8844.6944.819,3000.020.04 
BKJBancorp of New Jersey Inc17.5017.3517.508000.251.45 
BKLNSenior Loan Portfolio PS23.0123.0023.002,103,1000.000.00 
BLEBlackrock Muni Income Trust II14.3414.0214.32145,9000.302.14 
BLESInspire Global Hope Large Cap ETF28.5028.3928.414,000-0.130.46 
BLHYVirtus Dynamic Credit ETF24.5324.4624.523,0000.040.16 
BLJBlackrock New Jersey Muni Trust13.8413.8413.844000.060.44 
BLOKAmplify Transformational Data Sharing20.3120.2220.2343,000-0.050.25 
BLVLong Term Bond Index ETF Vanguard88.5988.4088.54117,1000.480.55 
BNDTotal Bond Market ETF Vanguard79.1579.0579.131,039,5000.170.22 
BNDCFlexshares Core Select Bond Fund24.0824.0524.051,0000.010.04 
BNOUS Brent Oil21.5021.1921.28279,600-0.683.10 
BOILUltra DJ-UBS Natural Gas Proshares30.7229.6730.1295,300-0.110.36 
BOMDB Base Metals -2X ETN Powershares7.0007.0007.000100-0.6057.96 
BONDTotal Return ETF Pimco103.0102.9103.056,8000.30.28 
BOONNYSE Pickens Oil Response ETF26.4626.2026.468,700-0.531.96 
BOSDB Base Metals -1X ETN Powershares17.1117.0017.00200-2.0010.53 
BOSSG-X Founder-Run Companies ETF19.0019.0019.00100-0.010.05 
BPMXBiopharmx Corporatio0.23000.22000.23003,293,2000.01205.50 
BRFBrazil Smallcap ETF Vaneck20.6120.2520.2736,900-0.261.27 
BRGBluerock Residential Growth Rei8.9308.8008.860119,800-0.0100.11 
BRG-ABluerock Residential Growth Rei25.3825.2225.223,800-0.100.39 
BRG-CBluerock Residential Growth REIT Inc24.0423.6524.046,0000.190.80 
BRG-DBluerock Residential Growth REIT Inc22.1321.8422.136,6000.110.50 
BRGLBernstein Global Research Fund27.3327.3327.3300.000.00 
BRNBarnwell Industries1.7501.6701.69010,2000.0100.60 
BRZUDirexion Brazil Bull 3X30.2327.7828.091,538,600-2.147.08 
BSCI2018 Corp Bond Port PS Bs21.1521.1321.14117,9000.010.02 
BSCJ2019 Corp Bond Port PS Bs21.0721.0321.04132,5000.000.00 
BSCK2020 Corp Bond Port PS Bs21.0921.0621.09118,8000.020.07 
BSCL2021 Corp Bond Port PS Bs20.8020.7420.7777,3000.000.00 
BSCM2022 Corp Bond Port PS Bs20.7120.6320.6872,9000.020.10 
BSCN2023 Corp Bond Port PS Bs20.2720.1520.2536,2000.040.17 
BSCO2024 Corp Bond Port PS Bs20.1920.0620.1536,8000.070.35 
BSCP2025 Corp Bond Port PS Bs19.8519.7819.8522,1000.080.38 
BSCQ2026 Corp Bond Port PS Bs18.8518.8118.848,4000.070.35 
BSCR2027 Corp Bond Port PS Bs19.0919.0519.094,9000.080.42 
BSJI2018 High Yld Corp Bond Port PS Bs25.1325.1125.1348,7000.010.02 
BSJJ2019 High Yld Corp Bond Port PS Bs24.2324.1924.19109,9000.000.00 
BSJK2020 High Yld Corp Bond Port PS Bs24.2824.2324.2598,500-0.030.12 
BSJL2021 High Yld Corp Bond Port PS Bs24.6524.6024.6182,800-0.040.16 
BSJM2022 High Yld Corp Bond Port PS Bs24.5924.5424.5621,9000.000.00 
BSJN2023 High Yld Corp Bond Port PS Bs25.9925.9625.9710,2000.010.02 
BSJO2024 High Yld Corp Bond Port PS Bs24.8124.7724.796,4000.010.04 
BSJP2025 High Yld Corp Bond Port PS Bs24.1124.0824.0810,500-0.040.17 
BSVShort-Term Bond ETF Vanguard78.2278.1778.22770,1000.100.13 
BSWNVelocity VIX Tail Risk10.9710.9710.971000.000.00 
BTALUS Anti-Beta Fund Mkt Neutral19.1219.1119.111,6000.070.37 
BTGB2Gold Corp2.7102.6402.6602,664,200-0.0602.21 
BTNBallantyne Strong Inc5.2505.1505.2501,1000.0000.00 
BTXBiotime Inc2.2502.1602.200245,600-0.0100.45 
BTX.WBiotime Inc Warrants0.07000.06000.070067,3000.00000.00 
BUYUscf Summerhaven Shpei Index Fund26.9026.8026.851,000-0.190.70 
BUYNUscf Summerhaven Shpen Index Fund26.9026.9026.90100-0.933.34 
BUZSprott Buzz Social Media Insights ETF35.5335.5135.53400-0.100.27 
BVALBrand Value ETF15.1515.1215.124,0000.080.53 
BVXBovie Medical Corp3.9003.7003.78026,5000.0200.53 
BWL.ABowl Amer Inc Cl A15.1315.1315.133000.291.92 
BWXIntl Treasury Bond ETF SPDR28.0828.0028.06211,800-0.040.14 
BWZShort-Term Intl Treasury Bond ETF SPDR31.8431.5531.7016,100-0.090.28 
BYLDYield Optimized Bond Ishares ETF24.2324.1924.2217,1000.020.08 
BZFWisdomtree Brazilian Real Fund16.8516.8516.85100-0.140.82 
BZMBlackrock Maryland Muni Trust13.2313.2213.221,000-0.030.19 
BZQUltrashort MSCI Brazil Proshares49.9947.5849.5753,5002.204.64 
CALFPacer US Small Cap Cash Cows 100 ETF28.2228.2228.224000.220.77 
CANETeucrium Sugar7.9507.8407.95032,3000.0700.89 
CANFCan-Fite Biopharma Ltd1.2901.2501.29068,5000.0302.38 
CAPEBarclays Schiller Cape ETN121.2121.0121.17000.20.18 
CAWCCA Industries2.9502.9502.9505000.0000.00 
CBNDIssuer Scd Corp Bond SPDR31.0731.0031.005,1000.090.29 
CBONChinaamc China Vaneck ETF23.8323.8323.83200-0.030.13 
CCAMFS California Insured Muni Trust10.3510.2910.2910,5000.000.00 
CCFChase Corp117.1115.4117.15,800-0.10.09 
CCORCambria Core Equity ETF24.8024.7624.8011,500-0.030.12 
CDORCondor Hospitality T10.2710.0510.204,3000.000.00 
CEFCentral Fund of Canada13.2813.2213.23219,400-0.040.30 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.8915.7515.7762,500-0.060.38 
CEFSExchange Listed Funds Trust ETF20.2620.2320.2416,900-0.080.39 
CEICamber Energy Inc0.40000.37000.3800607,1000.01002.70 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF48.8148.6748.675,000-0.130.27 
CETCentral Securities Corp28.0027.7827.978,400-0.060.20 
CEVEaton Vance California Muni Income Trust11.4011.3711.3820,9000.000.00 
CEWWisdomtree Emerging Currency Fund19.0219.0119.028000.010.05 
CGWS&P Global Water Index Port PS34.5234.3734.5039,6000.000.00 
CHAberdeen Chile Fund9.1809.1009.15016,700-0.0700.76 
CHADDirexion CSI 300 China A 1X31.6231.5431.546,1000.130.41 
CHAUDirexion CSI 300 China A 2X27.1326.9527.0364,000-0.291.06 
CHEPUS Value Fund Mkt Neutral ETF24.2324.2324.231000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil19.1419.1419.141000.000.00 
CHIEG-X China Energy ETF13.1212.8312.985,700-0.231.74 
CHIIG-X China Industrials ETF15.6315.6315.631000.000.00 
CHIMG-X China Materials ETF21.5621.2221.381,300-0.120.56 
CHIQG-X China Consumer ETF19.1619.0519.0731,000-0.010.05 
CHIXG-X China Financials ETF18.4618.4018.4513,2000.030.16 
CIKCredit Suisse Asset Management3.1703.1503.150117,700-0.0100.32 
CIS.WCision Ltd Warrants3.4803.0603.4805,0000.1103.26 
CIXCompx International Inc14.7514.4514.751,8000.302.08 
CJNKBofa Crossover Corp Bond ETF SPDR25.5225.4825.504,3000.010.05 
CKXCkx Lands10.7710.3110.771,8000.272.55 
CLIXProshares Long Online/Short Stores ETF47.9747.5547.906,2000.300.63 
CLMCornerstone Strategic Value Fund15.2315.1515.23980,5000.090.59 
CLTLTreasury Collateral Portfolio PS105.9105.9105.91000.00.00 
CLY10+ Year Credit Bond Ishares ETF58.5458.4358.4927,3000.250.43 
CLYHInt Rate Hedged 10+ Year Credit Bond26.0825.9926.0430,4000.020.08 
CMBSCMBS Ishares ETF50.0049.8850.008,4000.160.31 
CMCLCaledonia Mining Cp9.3109.2109.3108000.1201.31 
CMDTCommodity Optimized Trust Ishares38.5138.5138.51700-0.100.26 
CMDYBberg Roll Select Cmdty Strategy Ishares52.4252.4252.42400-0.440.83 
CMFCalifornia Muni Bond Ishares ETF58.4558.2858.43107,1000.160.27 
CMTCore Molding Technologies Inc14.6314.3814.629,1000.281.95 
CNNamaste Technologies Inc38.1838.0638.131,500-0.110.29 
CNDFConsumer Discretionary Ishares Edge MSCI32.5432.5432.5400.000.00 
CNHXCSOP MSCI China A International27.8327.8327.831000.562.04 
CNSFConsumer Staples Ishares Edge MSCI23.5823.5823.5800.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF33.9033.7933.902,100-0.421.22 
CNYRMB/USD ETN Vaneck46.0046.0046.001000.000.00 
CNYAChina A Ishares MSCI ETF31.1930.9631.197,7000.090.29 
COHNCohen & Co Inc11.0010.3811.0039,5000.514.86 
COMDirexion Auspice Broad Commodity25.8725.8625.8764,300-0.080.29 
COMBCommodity Broad Strategy No K-1 ETF27.1127.0327.091,800-0.180.66 
COMGGSCI Commodity Broad Strategy No K-1 ETF30.1930.1030.193,300-0.581.88 
COPXG-X Copper Miners ETF26.2225.9426.0018,000-0.471.78 
CORNTeucrium Corn18.4918.3418.4544,2000.110.60 
CORPInvest Grade Corp Bd Index ETF Pimco100.9100.1100.813,8000.20.19 
COWBIpath.B Livestock Subindex TR Series B45.1045.0845.082000.390.87 
COWZPacer US Cash Cows 100 ETF29.8329.7529.772,800-0.110.37 
CPERUS Copper19.6919.6919.691000.000.00 
CPHIChina Pharma Holdings0.29100.27500.286034,6000.00602.14 
CPIIQ Real Return ETF27.6727.6427.64800-0.010.04 
CQHCheniere Energy Partners LP Holdings Llc28.4728.0028.36153,1000.130.46 
CQPCheniere Energy Partners LP34.4832.8734.12193,000-0.030.09 
CQQQChina Technology Guggenheim ETF58.9658.3858.7853,6000.020.03 
CRAKOil Refiners Vaneck ETF32.6332.2232.3220,900-0.511.55 
CRBNACWI Low Carbon Target Ishares MSCI ETF118.5118.0118.26,400-0.40.37 
CRFCornerstone Strategic Return Fund15.2115.0315.09439,3000.020.13 
CRHMCRH Medical Corp3.5503.4503.50018,1000.0000.00 
CRMDCormedix Inc0.19000.17500.1900619,5000.01005.56 
CROCUltrashort Australian Proshares48.5048.5048.501000.160.33 
CROPIQ Global Agribusiness Smallcap ETF33.6633.6633.661000.000.00 
CSDS&P Spin-Off Portfolio PS54.2954.1654.271,500-0.190.35 
CSMLargecap Core Proshares Lus68.1167.8568.0424,000-0.140.21 
CTEKCynergis Tek Inc4.0403.8804.0006,500-0.0902.20 
CTOConsolidated-Tomoka Land Co62.1161.3561.904,400-0.230.37 
CUMBVirtus Cumberland Municipal Bond ETF24.8624.8624.864000.180.73 
CUOContinental Materials Corp16.9016.9016.901000.000.00 
CUREHealthcare Bull 3X Direxion ETF45.3844.3644.6587,800-0.180.40 
CUTMSCI Global Timber Port PS33.8533.6633.709,100-0.190.56 
CVMCel-Sci Corp3.3002.7903.200473,7000.2056.84 
CVM.WCel-Sci Corp0.04000.04000.04007,7000.00000.00 
CVRChicago Rivet & Machine Co32.2531.9532.151,3000.070.22 
CVRSCorindus Vascular Robotics Inc0.81000.76000.79001,118,800-0.01001.25 
CVUCPI Aerostructures10.6010.3010.4524,8000.050.48 
CVYZacks Multi-Asset Income Port PS22.1022.0022.0413,000-0.050.23 
CWAICwa Income ETF24.4524.4524.4500.000.00 
CWBConvertible Secs Barclays Capital SPDR53.4053.1053.35587,4000.080.15 
CWEBDirexion CSI China Internet Idx Bull 2X51.5851.0151.2423,200-0.300.58 
CWIACWI [Ex-Us] MSCI ETF SPDR38.8438.6838.78135,000-0.180.46 
CWSAdvisorshares Focused Equity ETF31.0931.0931.092000.000.00 
CYBWisdomtree Chinese Yuan Fund27.0927.0327.031,000-0.050.18 
CZAMid-Cap Portfolio PS65.6765.3865.493,500-0.190.29 
DAGDB Agriculture 2X ETN Powershares3.0702.9903.0102,200-0.0601.95 
DALTAnfield Capital Diversified Alternatives10.0610.0610.0600.000.00 
DAUDCitigroup Global Markets Holdings Inc24.6124.4524.591,5000.481.99 
DBADB Agriculture Fund PS19.3719.2219.36284,8000.130.68 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq31.0031.0031.001000.300.98 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq28.0327.9528.0118,800-0.020.05 
DBBDB Base Metals Fund PS18.7018.5218.6579,200-0.010.05 
DBBRDb-Xt MSCI Brazil Hgd Eq12.3912.3412.393,400-0.171.31 
DBCDB Cmdty Index Tracking Fund PS18.1417.9918.022,612,200-0.271.48 
DBEDB Energy Fund PS16.8116.6216.6572,000-0.462.69 
DBEFDb-Xt MSCI EAFE Hgd Eq32.2832.1832.25637,600-0.100.31 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.1224.0424.1214,6000.070.29 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq30.5930.5930.59200-0.020.05 
DBEUDb-Xt MSCI Europe Hgd Eq29.2229.1129.18349,700-0.140.48 
DBEZDb-Xt MSCI Eurozone Hdg Eq31.6031.5231.566,100-0.140.44 
DBGRDb-Xt MSCI Germany Hgd Eq28.5428.4028.546,6000.140.49 
DBJPDb-Xt MSCI Japan Hgd Eq43.3243.1643.2699,700-0.100.23 
DBKODb-Xt MSCI South Korea Hgd Eq31.3031.3031.301000.130.40 
DBMXDb-Xt MSCI Mexico Hgd Eq18.1218.1218.12100-0.191.04 
DBODB Oil Fund PS12.1811.9712.034,708,100-0.423.37 
DBPDB Precious Metals Fund PS38.1438.0338.0315,300-0.230.60 
DBRTCredit Suisse Axelatrader 3X Inverse27.1727.1727.171002.208.81 
DBSDB Silver Fund PS25.0325.0325.031000.000.00 
DBUKDB Xt MSCI UK Hedged Equity22.4922.3722.391,100-0.010.04 
DBVDB G10 Currency Harvest Fund PS24.3224.3124.311,0000.000.02 
DCHFCitigroup Global Markets Holdings Inc25.7625.5925.59200-0.050.20 
DDEZWisdomtree Europe Eqty Dynamic Currency31.4731.3231.321,000-0.391.21 
DDGOil & Gas Short Proshares22.2621.9722.018,6000.984.66 
DDJPWisdomtree Japan Eqty Dynamic Currency29.1229.0729.08700-0.190.65 
DDLSWisdomtree Intl Smallcap Dynamic33.1632.9933.051,700-0.190.57 
DDMUltra DOW 30 Proshares43.7543.2743.48308,800-0.230.53 
DDPDB Commodity -1X ETN Powershares48.3348.3348.331000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency30.3030.1630.2087,000-0.210.69 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.9429.8629.896,100-0.060.18 
DEFDefensive Equity Portfolio PS46.6346.4146.5411,500-0.060.13 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares29.1529.1529.1500.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree46.1045.8346.00208,900-0.020.04 
DEMGDb-Xt FTSE Emerging Comp Factor ETF27.4727.4727.476000.030.11 
DESSmallcap Dividend Wisdomtree29.1529.0229.09104,800-0.020.07 
DESCDb-Xt Russell 2000 Comp Factor ETF35.8035.7835.794,0000.020.04 
DEURCitigroup Global Markets Holdings Inc26.3626.1426.205,5000.532.06 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.3932.2732.3611,5000.030.09 
DEWGlobal Equity Income Wisdomtree46.7946.6346.7114,100-0.360.75 
DEWJJapan Adaptive Curr Hedged Ishares MSCI29.7529.7529.7500.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares29.2929.2929.291,000-0.200.68 
DFEEurope Smallcap Dividend Wisdomtree70.0169.7769.8640,900-0.610.87 
DFENDirexion Daily Aerospace Defense Bull 3X51.9950.6351.1658,700-0.721.39 
DFJJapan Smallcap Dividend Wisdomtree81.3081.0681.188,900-0.520.64 
DFNDReality Divcon Dividend Defender ETF27.1527.1527.151000.000.00 
DGAZNatural Gas -3X Inverse ETN22.8521.6922.365,766,8000.130.58 
DGBPCitigroup Global Markets Holdings Inc24.9024.9024.901000.712.94 
DGLDB Gold Fund PS41.2041.0841.086,000-0.130.32 
DGPDB Gold 2X ETN Powershares24.7224.5524.5712,600-0.110.45 
DGRODividend Growth Ishares Core ETF34.8334.6534.74468,8000.000.00 
DGSEmrg Mkts Smallcap Div Wisdomtree52.2251.8952.0843,2000.040.08 
DGSEDgse Companies Inc0.76000.72000.750052,2000.00000.00 
DGTGlobal DOW ETF SPDR84.7884.7884.781000.000.00 
DGZDB Gold -1X ETN Powershares13.7813.7813.7810,000-0.020.14 
DHDGWisdomtree Intl Dividend Dynamic25.3525.3525.3500.000.00 
DHSEquity Income Wisdomtree69.1268.8669.0214,700-0.230.33 
DHVWDiamond Hill Valuation-Weighted32.3732.2832.312,0000.130.40 
DHYCredit Suisse High Yield Bond Fund2.6402.6202.620159,9000.0000.00 
DIADOW Industrials SPDR248.1246.7247.44,206,900-0.50.22 
DIALColumbia Diversified Fixed Income19.1919.1919.193,8000.120.63 
DIGUltra Oil & Gas Proshares42.4240.7241.66146,800-2.295.21 
DIMIntl Midcap Dividend Wisdomtree69.1568.9668.9629,700-0.370.53 
DITAmcon Distributing Company98.3598.3598.351000.000.00 
DIVG-X Super Dividend ETF24.6924.6024.6454,3000.040.16 
DIVAQuantshares Hedged Dividend Income ETF23.7223.6823.684000.401.72 
DIVBUS Dividend and Buyback Ishares ETF26.0326.0326.031000.000.00 
DIVCCitigroup Inc C-Tracks ETN36.3936.3936.39100-0.110.30 
DIVOAmplify Yieldshares Cwp Dividend Option28.4028.4028.40700-0.341.18 
DIVYReality Shares Divs ETF26.8326.6626.7311,000-0.090.34 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.8316.6716.6810,300-0.181.07 
DJDDJ Industrial Avg Div Port PS33.7533.6433.6511,800-0.140.41 
DJPIpath.B Commodity Index TR ETN25.5925.4025.47193,400-0.210.80 
DJPYCitigroup Global Markets Holdings Inc21.7321.6321.633,700-0.954.21 
DLADelta Apparel19.3919.0419.377,6000.170.89 
DLBRVelocityshares Short Libor17.2717.2717.27400-1.025.58 
DLNLargecap Dividend Wisdomtree90.2789.8890.1035,500-0.230.25 
DLSIntl Smallcap Dividend Wisdomtree76.1475.8876.0550,500-0.320.42 
DMFDreyfus Muni Income8.0708.0408.04044,800-0.0300.37 
DMRIDeltashares S&P Intl Managed Risk ETF56.0056.0056.001000.000.00 
DMRLDeltashares S&P 500 Managed Risk ETF54.0753.9253.971,500-0.180.33 
DMRMDeltashares S&P 400 Managed Risk ETF54.4254.4254.421000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF56.1056.1056.10900-0.370.66 
DNLGlobal Ex-US Growth Wisdomtree58.9258.8158.811,1000.030.05 
DNNDenison Mines Corp0.48000.46000.4700559,1000.00000.00 
DNOUS Short Oil49.1548.3349.0421,7001.994.23 
DODDJ High Yield Select 10 ETN Elements21.9721.6321.758,100-0.251.14 
DOGDOW 30 Short Proshares59.0058.7058.86608,8000.140.24 
DOGSArrow Dogs of The World ETF49.7949.7949.79100-0.370.74 
DOLIntl Largecap Dividend Wisdomtree49.8449.7349.7925,500-0.470.94 
DONMidcap Dividend Wisdomtree35.3335.1935.28142,900-0.030.08 
DOOIntl Div Ex-Financials Wisdomtree43.3243.1343.2247,400-0.641.46 
DPKDev Mkts Bear 3X Direxion ETF12.0812.0412.074,1000.191.60 
DPSTDirexion Regional Banks Bull 3X88.7187.3087.9112,300-1.311.47 
DPWDigital Power Corp0.72000.69000.7100639,1000.01001.43 
DRIPDirexion S&P Oil & Gas Expl Bear 3X7.6507.1307.27010,282,2000.6509.82 
DRNReal Estate Bull 3X Direxion18.8618.5018.6453,8000.191.03 
DRREuro -2X ETN Vaneck53.0053.0053.001000.000.00 
DRVReal Estate Bear 3X Direxion11.6611.4511.5620,300-0.141.20 
DRWGlobal Ex-US Real Estate Wisdomtree32.1632.0732.149,9000.010.03 
DSIKLD 400 Social Ishares MSCI ETF101.4100.9101.131,700-0.20.15 
DSSDocument Security Systems1.5601.4501.48092,800-0.1006.33 
DSUMChinese Yuan Dim Sum Bond Port PS24.1824.0524.068,3000.070.29 
DTDTotal Dividend Wisdomtree91.2290.8791.089,500-0.160.18 
DTECAlps Disruptive Technologies ETF27.8327.7227.731,100-0.150.53 
DTHDEFA Equity Income Wisdomtree43.3843.2343.3023,100-0.501.14 
DTNDividend Ex-Financials Wisdomtree86.4085.9086.108,300-0.390.45 
DTODB Crude Oil -2X ETN Powershares65.9962.9165.3035,4004.307.05 
DUGUltrashort Oil & Gas Proshares33.0431.8532.39173,0001.605.20 
DUSLDirexion Daily Industrials Bull 3X34.6534.3234.628,000-0.220.63 
DUSTGold Miners Bear 3X Direxion ETF24.4323.5424.244,259,0001.024.39 
DVEMWisdomtree EM Dividends Fund33.3233.1633.165,200-0.050.14 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN18.8618.8118.81500-0.080.42 
DVPDeep Value ETF35.2835.0435.205,8000.190.54 
DVYAAsia/Pacific Dividend Ishares ETF46.3546.2446.352,0000.200.43 
DVYEEmrg Mkts Dividend Ishares ETF41.4341.2741.2919,900-0.010.02 
DVYLDJ 2X Select Dividend ETN70.1469.9569.96900-0.030.04 
DWMDEFA Wisdomtree55.1454.9455.1263,000-0.400.72 
DWTVelocity 3X Inverse Crude Oil8.4908.0508.45013,824,8000.97012.97 
DWXS&P Dividend Intl SPDR39.8639.7039.7841,800-0.100.25 
DXDUltrashort DOW 30 Proshares33.3733.0233.21754,8000.140.42 
DXFDunxin Financial Holdings Ltd.5.7505.4005.4503,900-0.1001.80 
DXJJapan Hedged Equity Wisdomtree56.5856.3456.521,815,700-0.210.37 
DXJFWisdomtree Japan Financials Hedged Fund25.0124.9625.001,900-0.070.28 
DXRDaxor Corp7.1806.6006.73513,800-0.1552.25 
DYBWisdomtree Bearish U.S. Equity Fund26.0226.0226.026,700-0.080.31 
DYLSWisdomtree L/S US Eqty Dynamic33.3533.2233.2412,000-0.010.03 
DYYDB Commodity 2X ETN Powershares3.0103.0103.0101,0000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF78.6678.0078.364,200-1.652.06 
DZZDB Gold -2X ETN Powershares5.4805.4405.48025,2000.0400.74 
EADWells Fargo Advantage8.0808.0108.030130,500-0.0600.74 
EBNDEM Local Bond ETF Barclays Capital SPDR28.1428.0628.07141,800-0.010.04 
ECFEllsworth Convertible Growth and Income9.4009.3509.37021,9000.0000.00 
ECF-AEllsworth Fund Ltd24.1123.9824.111,400-0.020.08 
ECHChile Ishares MSCI ETF51.8450.9751.37545,7000.070.14 
ECNSChina Small-Cap Ishares MSCI ETF56.1155.7756.111,6000.390.70 
ECONEmrg Mkts Consumer Egshares25.5125.3225.3579,200-0.030.12 
EDCEmrg Mkts Bull 3X Direxion111.6109.5111.094,9001.00.93 
EDENDenmark Ishares MSCI ETF66.9866.6766.8413,100-0.170.25 
EDIVS&P Emrg Mkts Dividend SPDR33.5033.3033.3814,1000.150.45 
EDOGAlps Emerging Sector Dividend23.1523.0623.143,8000.090.39 
EDOMWisdomtree Europe Domestic Ecomony Fund30.6430.6330.64400-0.381.23 
EDOWFirst Trust DOW 30 Equal Weight ETF22.0622.0522.05900-0.030.14 
EDVExtended Dur Trs Idx ETF Vanguard112.4111.9112.2134,1001.11.01 
EDZEmrg Mkts Bear 3X Direxion43.7542.8843.09154,800-0.430.99 
EEBBRIC Guggenheim ETF37.6737.5637.597,000-0.050.13 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.2020.2020.201000.110.55 
EELVS&P Emrg Mkts Low Vlty Port PS25.7825.6525.7485,5000.060.23 
EEMEmerging Markets Ishares MSCI ETF46.5046.1946.4339,374,4000.190.41 
EEMDAam S&P Emerging Markets High Dividend24.9424.9424.941000.000.00 
EEMOS&P Emrg Mkts Mmtm Port PS20.0519.9519.9913,0000.110.55 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF52.0051.7751.9933,1000.190.37 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF61.2860.9961.23113,9000.330.54 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR67.6367.2767.63500-0.070.10 
EESSmallcap Earnings Wisdomtree37.9937.7037.90200,800-0.010.03 
EETUltra MSCI Emrg Mkts Proshares88.5087.6387.805,3000.500.57 
EEVUltrashort MSCI Emrg Mkts Proshares41.5140.9740.982,500-0.320.77 
EFAEAFE Ishares MSCI ETF70.3270.0370.2217,225,600-0.460.65 
EFADEAFE Dividend Growth Proshares38.8438.7538.756,300-0.130.34 
EFAVEAFE Min Vol Ishares Edge MSCI ETF73.9173.7173.80210,200-0.090.12 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF72.4972.2572.25800-0.390.53 
EFFEG-X JPM Efficiente Index ETF26.6926.5326.696000.060.23 
EFGEAFE Growth Ishares MSCI ETF81.5681.2481.4579,800-0.190.23 
EFNLFinland Ishares MSCI ETF43.1542.9543.15114,900-0.481.10 
EFOUltra MSCI EAFE Proshares42.9442.8842.941,900-0.280.64 
EFUUltrashort MSCI EAFE Proshares22.7022.7022.708000.271.20 
EFVEAFE Value Ishares MSCI ETF54.4354.2054.34192,100-0.571.04 
EFZEAFE MSCI Short Proshares25.5025.4625.5011,3000.200.79 
EGIEntree Resources Ltd0.38000.33800.3740265,7000.03008.72 
EGPTEgypt Index ETF Vaneck36.9035.9136.0439,700-0.391.07 
EIAEaton Vance California Muni Bond II10.7110.6410.6815,9000.020.19 
EIDOIndonesia Ishares MSCI ETF25.2625.0225.171,107,6000.281.12 
EIMEaton Vance Muni Bond Fund11.8311.7811.82213,2000.060.51 
EIOEaton Vance Ohio Muni Bond Fund11.4811.4311.481,9000.010.09 
EIPEaton Vance Pennsylvania Muni Bond12.0611.8011.908,0000.090.76 
EIRLIreland Ishares MSCI ETF48.4748.1348.4413,700-0.060.12 
EISIsrael Ishares MSCI ETF52.5052.1452.5012,2000.370.71 
EIVEaton Vance Muni Bond Fund II11.8411.7811.8413,5000.020.17 
EKARInnovation Shares Nextgen Vehicles &25.2425.2425.241000.000.00 
ELDEmrg Mkts Local Debt Wisdomtree35.9035.7935.8753,900-0.110.31 
ELLOEllomay Capital Ltd Ordinary Sh7.8707.6907.8701,5000.0100.13 
ELMDElectromed Inc4.8504.7204.84013,0000.0200.41 
EMAGEM Aggregate Bond Vaneck ETF20.6520.6520.651000.000.00 
EMANEmagin Corp1.6751.5501.60027,700-0.0503.03 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares26.1026.0726.107000.010.04 
EMBUDirexion Emerging Markets Bond Bull 3X21.2021.2021.201000.000.00 
EMDVEmerging Markets Proshares58.1958.1858.193000.480.83 
EMEMVirtus Glovista Emerging Markets ETF24.3124.2824.283000.060.25 
EMFMG-X Next Emerging & Frontier ETF22.6722.6322.651,600-0.050.22 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI50.2149.9750.0434,2000.100.20 
EMHYEmrg Mkts High Yield Bond Ishares ETF47.4847.3647.4447,2000.110.23 
EMIEaton Vance Michigan Muni Income Trust12.7112.7112.718000.020.16 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.7024.7024.701000.080.30 
EMJEaton Vance New Jersey Muni Bond11.8111.7311.793,3000.040.35 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck17.8317.7617.774,271,000-0.080.45 
EMLPNorth American Energy Infr Fund FT22.7222.4722.71330,8000.020.09 
EMQQEmrg Mkts Internet and Ecommerce Etc37.5037.3237.3656,3000.030.08 
EMSHShort-Term USD EM Bond Proshares74.9474.9474.941000.640.86 
EMTLEM Fixed Income ETF SPDR48.6948.6748.698000.040.07 
EMTYProshares Decline of The Retail Store33.6233.5533.55600-0.120.36 
EMXEmx Royalty Group1.1101.0001.100212,1000.0201.85 
ENFRAlerian Energy Infrastructure E21.3721.0721.3310,200-0.190.88 
ENORNorway Ishares MSCI ETF27.6527.5227.521,500-0.722.55 
ENSVEnservco Corpporation1.5001.3701.400519,000-0.0704.76 
ENTREntrepreneur 30 Fund17.4017.3717.371,700-0.030.17 
ENXEaton Vance New York Muni Bond Fund11.2211.1611.1619,400-0.010.09 
ENYCanadian Energy Income ETF Guggenheim7.9107.8307.91012,300-0.1702.10 
EPHEPhilippines Ishares MSCI ETF33.0932.8033.09121,1000.100.30 
EPIIndia Earnings Wisdomtree25.6325.4925.572,287,4000.431.71 
EPMEvolution Petroleum Corp9.5009.1509.350142,300-0.1001.06 
EPOLPoland Ishares MSCI ETF23.1122.8123.07301,600-0.180.77 
EPPPacific Ex Japan Ishares MSCI ETF47.7947.6247.71186,900-0.150.31 
EPRFElkhorn S&P High Quality Preferred23.2423.0423.042,3000.030.13 
EPSEarnings 500 Wisdomtree31.1030.9631.03168,600-0.040.13 
EPUPeru All Ishares MSCI ETF42.7042.4442.5924,500-0.110.26 
EPVUltrashort FTSE Europe Proshares30.6830.4830.502,3000.411.36 
EQALRussell 1000 Eql Wgt Port PS31.5231.4231.5213,900-0.070.21 
EQLAlps Equal Sector Weight ETF69.2869.1369.132,900-0.280.40 
EQLTWorkplace Equality Portfolio ETF36.4836.4836.482000.000.00 
EQWLRussell Top 200 Eql Wgt Port PS53.2053.0553.171,400-0.100.18 
EQWMRussell Midcap Eql Wgt Port PS48.5348.5348.53300-0.130.26 
EQWSRussell 2000 Eql Wgt Port PS45.3145.3145.311000.000.00 
ERCWells Fargo Advantage Multi-Sector12.7712.6712.73198,300-0.030.24 
ERGFEnergy Ishares Edge MSCI Multifactor ETF29.0729.0729.07100-1.003.33 
ERHWells Fargo Advantage Utilities and High12.4512.3012.3216,100-0.100.77 
ERMEquitycompass Risk Manager ETF22.1322.0522.083,9000.010.05 
ERUSRussia Ishares MSCI ETF33.9833.7733.86287,200-0.290.85 
ERXEnergy Bull 3X Direxion37.3135.1036.253,663,300-3.087.83 
ERYEnergy Bear 3X Direxion37.3335.4936.38965,6002.657.86 
ESBAEmpire State Realty Op LP16.4416.4316.443,6000.090.55 
ESGFGlobal ESG Revenue ETF Oppenheimer31.5631.5631.561000.000.00 
ESGLESG Revenue ETF Oppenheimer30.8530.8530.851000.040.13 
ESGNColumbia Sustainable Internatio29.9029.9029.90100-0.170.57 
ESGSColumbia Sustainable U.S. Equit29.6529.6529.65200-0.361.20 
ESGWColumbia Sustainable Global Equ30.0330.0330.031000.120.40 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI26.7826.7126.7329,200-0.040.13 
ESNCEnsync Inc0.37000.36000.370085,7000.01002.78 
ESPEspey Mfg. & Electronics27.8627.8627.861,000-0.100.36 
ETHOEtho Climate Leadership U.S. ETF35.4735.3935.39600-0.080.23 
EUDGWisdomtree Europe Dividend Growth Fund26.7426.6726.692,600-0.150.54 
EUDVEurope Dividend Proshares42.3942.2342.392,500-0.130.31 
EUFLDirexion European Financials Bull 2X40.1840.1840.18100-1.002.43 
EUFXEuro Short Proshares41.5041.5041.505000.230.56 
EUMEmrg Mkts MSCI Short Proshares18.0517.9417.96267,100-0.060.33 
EUMVEurope Min Vol Ishares Edge MSCI ETF25.4525.3325.3935,100-0.130.51 
EUOUltrashort Euro Proshares22.8222.7222.76156,2000.251.11 
EURLDirexion FTSE Europe Bull 3X36.1835.6836.0577,100-0.972.62 
EURZDb-Xt MSCI Southern Europe Hedged Eqty24.4124.4124.4100.000.00 
EUSAUSA Equal Weighted Ishares MSCI ETF56.3956.1956.3326,100-0.110.19 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.6631.5831.5925,900-0.240.75 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X25.2525.2525.252000.000.00 
EVBNEvans Bancorp47.4146.5747.307,0000.300.64 
EVIEnvirostar Inc.40.1539.1039.7511,4000.350.89 
EVIXVelocityshares 1X Long Vstoxx Futures10.6510.2010.655,8000.656.50 
EVJEaton Vance New Jersey Muni Income Trust11.2411.1811.224,6000.030.27 
EVMEaton Vance California Muni Bond Fund10.2910.2610.29112,4000.030.24 
EVOEaton Vance Ohio Muni Income Trust12.4212.3712.382,800-0.080.64 
EVPEaton Vance Pennsylvania Muni Income11.3911.3711.392,5000.040.35 
EVVEaton Vance Limited Duration12.7412.7012.70145,500-0.040.31 
EVXEnvironmental Svcs ETF Vaneck89.6189.5889.612000.130.15 
EVYEaton Vance New York Muni Income Trust12.0311.9612.025,3000.010.08 
EWAAustralia Ishares MSCI ETF22.6722.5722.60822,900-0.140.62 
EWCCanada Ishares MSCI ETF28.8628.6528.761,164,100-0.210.72 
EWDSweden Ishares MSCI ETF33.4333.2833.36195,500-0.210.63 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port33.4033.4033.401000.000.00 
EWGGermany Ishares MSCI ETF32.2732.0032.205,290,700-0.070.22 
EWGSGermany Small-Cap Ishares MSCI ETF65.2364.7265.0115,500-0.350.53 
EWHHong Kong Ishares MSCI ETF26.1326.0226.077,077,0000.040.15 
EWIItaly Ishares MSCI ETF30.8230.4330.618,158,800-0.802.55 
EWJJapan Ishares MSCI ETF60.2760.0560.137,696,200-0.200.33 
EWKBelgium Ishares MSCI ETF20.3120.2320.31258,800-0.120.59 
EWLSwitzerland Ishares MSCI ETF34.1433.9433.99272,200-0.080.23 
EWMMalaysia Ishares MSCI ETF33.9533.6433.92700,9000.531.59 
EWMCS&P Midcap 400 Eql Wgt Port PS65.9265.7065.702,400-0.400.60 
EWNNetherlands Ishares MSCI ETF31.9531.7031.91460,600-0.040.13 
EWOAustria Ishares MSCI ETF23.8323.6023.74539,200-0.471.94 
EWPSpain Ishares MSCI ETF31.5531.1831.553,378,100-0.822.53 
EWQFrance Ishares MSCI ETF32.3132.0932.272,171,900-0.341.04 
EWRES&P 500 Real Estate Eql Wgt Port PS26.2126.1926.204000.120.46 
EWSSingapore Ishares MSCI ETF26.9726.8826.94385,000-0.150.55 
EWSCS&P Smallcap 600 Eql Wgt Port PS58.3658.2158.347000.430.74 
EWTTaiwan Ishares MSCI ETF37.2037.0137.114,717,3000.070.19 
EWUUnited Kingdom Ishares MSCI ETF36.3136.1536.21786,700-0.330.90 
EWUSUnited Kingdom Small-Cap Ishares MSCI45.1445.1445.14100-0.090.20 
EWVUltrashort MSCI Japan Proshares25.5925.5925.595000.341.35 
EWWMexico Ishares MSCI ETF46.4545.9546.004,217,200-0.070.15 
EWXS&P Emrg Mkts Smallcap SPDR50.8150.5050.7321,1000.100.20 
EWYSouth Korea Ishares MSCI ETF74.3974.0174.123,775,4000.640.87 
EWZBrazil Ishares MSCI ETF38.1537.1137.2533,143,500-0.892.33 
EXIGlobal Industrials Ishares ETF92.8792.6792.874,900-0.130.14 
EXIVVelocityshares 1X Daily Inverse Vstoxx36.3035.0035.6727,900-2.035.38 
EXTTotal Earnings Wisdomtree31.8931.7831.892,6000.130.41 
EYLDCambria Emerging Shareholder Yield ETF35.3835.3835.381000.000.00 
EZASouth Africa Ishares MSCI ETF64.8663.8564.45356,800-0.140.22 
EZJUltra MSCI Japan Proshares42.6042.6042.601000.000.00 
EZMMidcap Earnings Wisdomtree40.1239.8839.94378,200-0.090.22 
EZUEurozone Ishares MSCI ETF43.5043.1643.4311,034,400-0.400.91 
FANGlobal Wind Energy First Trust13.5513.5013.5132,700-0.292.10 
FANZProsports Sponsors ETF22.5822.5022.502,400-0.030.13 
FASFinancial Bull 3X Direxion67.4166.2966.94970,200-0.570.84 
FAUSAustralia Alphadex First Trust33.0132.6932.69500-0.310.94 
FAXAberdeen Asia-Pacific4.4804.4304.430497,800-0.0400.89 
FAZFinancial Bear 3X Direxion10.7210.5510.611,132,5000.100.95 
FBGXFI Enhanced Large Cap Growth ETN252.5251.3252.41,9000.40.17 
FBNDFidelity Total Bond ETF48.9048.8248.8820,5000.160.33 
FBTBiotechnology Index NYSE ETF138.1137.3138.034,0000.60.41 
FCGNatural Gas ETF FT22.4721.8722.23286,600-0.562.46 
FCOAberdeen Global8.1508.0608.12042,9000.0000.00 
FCOMFidelity Telecommunication MSCI ETF28.1727.8127.9031,700-0.341.19 
FCORFidelity Corporate Bond ETF48.7948.6548.693,2000.070.14 
FDDStoxx Euro Select Div First Trust14.0013.9314.0077,000-0.130.92 
FDISFidelity Consumer Disc MSCI ETF41.6441.4041.5129,9000.070.17 
FDLMstar Dividend Leaders28.5828.4028.50118,600-0.160.56 
FDLOFidelity Low Volatility Factor ETF31.0130.8730.9713,2000.010.03 
FDMDJ Select Microcap First Trust50.2150.0550.077,700-0.110.21 
FDMOFidelity Momentum Factor ETF33.5433.3033.3924,400-0.110.33 
FDNDJ Internet Index First Trust133.0132.4132.7355,700-0.20.18 
FDRRFidelity Dividend ETF For Rising Rates30.7730.6030.6822,200-0.060.20 
FDVVFidelity Core Dividend ETF29.3229.2329.2919,000-0.090.29 
FEEUBarclays FI Enhanced Europe 50 ETN125.0123.6124.410,900-2.62.01 
FENEnergy Income and Growth Fund22.6622.3522.5551,100-0.231.01 
FENYFidelity Energy MSCI ETF21.0020.5720.79380,600-0.582.71 
FEUStoxx Europe 50 SPDR34.8834.7334.8111,900-0.310.87 
FEULCredit Suisse FI Enhanced Europe 50 Etns95.6595.5095.601,300-2.002.05 
FEZEuro Stoxx 50 ETF SPDR40.5040.1940.452,558,200-0.451.10 
FFEUBarclays ETN FI Enhanced Europe 5099.5799.0099.577,200-1.451.44 
FFHGFormula Folios Hedged Growth ETF28.1728.1228.165,100-0.150.53 
FFIUFieldstone Uva Unconstrained Medium-Term24.3224.3224.321000.030.10 
FFRFTSE En Dev Mkts Rel Est First Trust44.6244.5044.622,9000.080.18 
FFSGFormulafolios Smart Growth ETF26.1526.1326.158,900-0.040.15 
FFTGFormulafolios Tactical Growth ETF25.3025.2625.2811,100-0.120.47 
FFTIFormula Folios Income ETF24.0323.8224.0166,200-0.020.08 
FFTYInnovator Ibd 50 Fund ETF35.8435.5235.71137,100-0.030.08 
FGDDJ Global Select Dividend First Trust25.9325.8525.8844,400-0.200.77 
FHLCFidelity Health Care MSCI ETF41.1140.8540.9375,2000.010.02 
FIBRUS Fixed Income Balanced Risk Ishares97.3697.0697.064,000-0.190.20 
FIDIFidelity International High Dividend ETF23.1022.8522.856,400-0.261.13 
FIDUFidelity Industrials MSCI ETF38.7738.5538.6765,700-0.080.21 
FIEEFI Enhanced 2X Europe 50 ETN167.2165.8166.9800-2.81.63 
FIEGFI Enhanced Global High Yield151.5151.5151.51000.00.00 
FIEUFI Enhanced Europe 50 ETN128.7128.0128.3800-2.72.08 
FIGYBarclays FI Enhanced Global Hi Yld160.9160.3160.514,100-1.91.15 
FIHDFI Enhanced Global High Yield ETN162.6160.6161.114,300-2.71.66 
FILLGlobal Energy Producers Ishares MSCI ETF23.0022.5222.6361,500-0.793.37 
FINUUltrapro Financials Proshares98.1596.8097.5011,700-1.371.39 
FINZUltrapro Short Financials Proshares7.5907.5907.5901000.1802.43 
FISKEmpire State Realty Op LP Se16.4016.4016.403,000-0.412.44 
FIVAFidelity International Value Factor ETF23.8723.8023.801,200-0.050.21 
FIWWater ETF FT48.2848.0248.1914,200-0.170.35 
FIYYBarclays Plc96.8995.9496.158,000-1.021.05 
FLAGWeatherstorm Forensic Accounting42.2942.1342.191,9000.040.09 
FLAUAustralia Franklin FTSE ETF25.6125.6125.61600-0.080.31 
FLAXFranklin Asia Ex Japan ETF23.7523.7123.715000.110.47 
FLBRBrazil Franklin FTSE ETF23.4023.2523.25700-0.482.02 
FLCACanada Franklin FTSE ETF25.0525.0525.05300-0.341.34 
FLCHChina Franklin FTSE ETF26.7026.6126.663,1000.000.00 
FLCOLiberty Investment Grade Corp ETF23.7023.7023.701000.000.00 
FLEEEurope Franklin FTSE ETF25.3825.2425.241,200-0.180.71 
FLEHEurope Hedged Franklin FTSE ETF25.8425.8425.841000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B148.3147.8147.9700-3.52.28 
FLFRFrance Franklin FTSE ETF26.6826.6826.682000.050.17 
FLGBUnited Kingdom Franklin FTSE ETF26.4326.4126.41400-0.491.82 
FLGECS FI Large Cap Growth Enhanced ETN253.1251.0252.12,400-0.80.30 
FLGRGermany Franklin FTSE ETF24.7124.6924.69300-0.833.25 
FLHKHong Kong Franklin FTSE ETF27.1627.1627.161000.000.00 
FLINFranklin India ETF22.5622.5622.563000.391.76 
FLIOFranklin Intl Opportunities ETF29.2029.2029.20500-0.100.34 
FLIYItaly Franklin FTSE ETF25.2325.2325.23400-1.324.97 
FLJHJapan Hedged Franklin FTSE ETF26.5626.5626.561000.000.00 
FLJPJapan Franklin FTSE ETF26.7326.7026.70600-0.060.22 
FLKRSouth Korea Franklin FTSE ETF25.8525.5825.8514,1000.582.30 
FLLVLiberty US Low Volatility ETF30.9530.9530.951000.290.95 
FLMGlobal Engineering and Construction ETF57.5657.1257.451,200-0.290.50 
FLMBFranklin Liberty Municipal Bond ETF24.3324.3124.31400-0.130.53 
FLMIFranklin Liberty Intermediate Munic24.3624.3624.361000.000.00 
FLMXMexico Franklin FTSE ETF23.0123.0123.01400-0.220.93 
FLOTFloating Rate Bond Ishares ETF51.0551.0351.051,522,9000.020.04 
FLQDLiberty Global Dividend27.9427.8827.88500-0.080.29 
FLQELiberty Emerging Marketfs ETF32.0031.9132.009000.190.60 
FLQGLiberty Global Equity ETF30.4530.4530.451000.000.00 
FLQHLiberty Intl Equity Hedged ETF25.6525.5225.521,100-0.190.74 
FLQLFranklin Libertyq U.S. Equity ETF29.2329.2329.236000.210.72 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.0628.0628.061000.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity28.4828.4828.481000.200.71 
FLRNInv Growth Floating Rate ETF SPDR30.8030.7530.77551,300-0.010.03 
FLRTAdvisorshares Pacific Asset Enh49.1048.9448.94900-0.160.33 
FLRUFranklin Russia ETF22.9722.9722.971000.000.00 
FLSWFranklin Switzerland ETF23.2423.2423.241000.000.00 
FLTBFidelity Limited Term Bond ETF49.5349.4349.4612,7000.070.14 
FLTRInvestment Grade Floating Rate Vaneck25.3425.3225.3375,700-0.010.04 
FLTWTaiwan Franklin FTSE ETF25.7425.7425.741000.000.00 
FMFrontier 100 Ishares MSCI ETF30.5730.4330.55173,100-0.040.13 
FMATFidelity Materials MSCI ETF34.3934.2234.3418,600-0.140.41 
FMDGFieldstone Merlin Dynamic Large Cap30.3129.9529.951,500-0.140.47 
FMFMstar Managed Futures Strategy Fund FT47.9747.7047.754,500-0.611.26 
FNCFFinancials Ishares Edge MSCI Multifactor34.9234.9234.92300-0.310.88 
FNCLFidelity Financials MSCI ETF41.0940.8641.02132,000-0.160.39 
FNDASchwab Fundamental US Smallcap39.4939.3239.421,806,900-0.090.23 
FNDBSchwab Fundamental US Broad Market37.5637.4037.4510,900-0.200.52 
FNDCSchwab Fundamental Intl Smallcap36.0535.9335.95106,200-0.300.83 
FNDESchwab Fundamental EM Large Company29.7929.6129.71179,800-0.060.20 
FNDFSchwab Fundamental Intl Large Company30.3530.2230.32226,800-0.240.79 
FNDXSchwab Fundamental US Largecap37.6137.4637.54332,900-0.180.48 
FNGAdvisorshares New Tech and Media ETF21.5021.3221.3214,800-0.110.51 
FNGDBMO Rex Microsectors Fang Index -3X31.3730.8631.085,600-0.521.65 
FNGUBMO Rex Microsectors Fang Index 3X62.0060.7061.5022,6000.781.28 
FNIChindia ETF FT39.3439.2139.297,8000.020.05 
FPEPreferred Securities and Income ETF FT19.2619.2219.24473,500-0.030.16 
FPEIFT Institutional Preferred Securities19.2819.2519.2723,9000.030.16 
FPXUS IPO Index First Trust70.8070.4670.5724,100-0.290.41 
FQALFidelity Quality Factor ETF32.4932.3332.3611,200-0.100.31 
FRAKUnconventional Oil & Gas Vaneck ETF16.6216.2216.5529,800-0.412.42 
FRDFriedman Industries Inc6.0605.9406.0604,2000.0500.83 
FRELFidelity Real Estate MSCI ETF23.5323.4023.4860,2000.120.51 
FRIS&P REIT Index22.2222.1322.1919,2000.100.45 
FRLGLarge Cap Growth Index-Linked Exchange111.5109.1109.778,7000.00.04 
FRNFrontier Markets Portfolio PS14.5114.3214.38142,300-0.120.83 
FSIFlexible Solutions International Inc1.7001.6001.60010,300-0.0905.33 
FSPFranklin Street Properties7.9707.7907.880306,600-0.0200.25 
FSTAFidelity Consumer Staples MSCI ETF30.3630.1230.1641,8000.030.10 
FTECFidelity Info Tech MSCI ETF55.6655.3355.47301,800-0.010.02 
FTFFranklin Templeton Limited Duration11.0511.0011.0372,9000.020.18 
FTLSLong/Short Equity ETF FT39.2039.0439.0914,200-0.080.20 
FTNWFte Networks Inc19.5018.8419.0010,100-0.301.55 
FTSDFranklin Short Dur US Government ETF95.6895.1195.189,8000.020.02 
FTVAAptus Fortified Value ETF27.4627.3027.3635,4000.050.18 
FUDCMCI Food TR ETN UBS E-Tracs18.1018.1018.101000.000.00 
FUEMLCX Biofuels Index TR ETN Elements6.8806.8806.8801000.0000.00 
FUTManaged Futures Strategy Proshares39.9539.9539.9500.000.00 
FUTYFidelity Utilities MSCI ETF33.4333.2233.3727,4000.160.48 
FVALFidelity Value Factor ETF32.9532.8532.914,300-0.020.06 
FVDValue Line Dividend Idx First Trust30.2830.1430.20343,1000.010.03 
FVLValue Line 100 ETF First Trust23.8723.7923.832,200-0.020.10 
FWDBMadrona Global Bond ETF25.5925.5925.598000.281.11 
FWDDMadrona Domestic ETF53.8553.8053.85800-0.360.66 
FWDIMadrona International ETF31.3331.1931.331,100-0.371.15 
FXAAustralian Dollar Trust PS75.6675.4875.507,000-0.320.42 
FXBBritish Pound Sterling Trust PS129.4129.2129.314,300-0.70.50 
FXCCanadian Dollar Trust PS Currencyshares76.1275.9876.04120,700-0.490.64 
FXCHChinese Renminbi Trust PS Currencyshares76.8176.8176.811000.000.00 
FXDConsumer Disc Alphadex First Trust41.2540.9741.1526,2000.100.24 
FXEEuro Trust PS Currencyshares112.1111.9112.0442,800-0.60.52 
FXFSwiss Franc Trust PS Currencyshares94.7794.6494.7412,2000.000.00 
FXGConsumer Staples Alphadex First Trust46.0145.5645.6418,800-0.090.20 
FXHHealthcare Alphadex First Trust ETF73.4172.9173.0619,2000.060.08 
FXIChina Large-Cap Ishares ETF47.1646.8747.1210,649,800-0.100.21 
FXLTechnology Alphadex First Trust57.5357.2057.2547,200-0.050.09 
FXNEnergy Alphadex First Trust16.5416.1416.39470,400-0.472.79 
FXOFinancial Alphadex First Trust32.0031.8431.9351,100-0.020.06 
FXPUltrashort FTSE China 25 Proshares61.3760.7060.7019,7000.370.61 
FXRIndust/Producer Dur Alphadex First Trust40.4640.2440.3640,1000.010.02 
FXSSwedish Krona Trust PS Currencyshares108.0108.0108.0100-0.20.18 
FXSGSingapore Dollar Trust PS Currencyshares73.4973.4573.451,4000.100.14 
FXUUtilities Alphadex First Trust25.6525.5725.5945,500-0.040.16 
FXYJapanese Yen Trust PS Currencyshares87.7287.4787.4980,200-0.160.18 
FXZMaterials Alphadex First Trust43.6643.3443.4828,100-0.280.64 
FYLDCambria Foreign Shareholder Yie26.6426.4726.591,500-0.371.37 
GAACambria Global Asset Allocation27.4527.3227.3612,300-0.050.18 
GALSSGA Global Allocation ETF SPDR38.5038.3538.369,500-0.170.44 
GAMRPurefunds Video Game Tech ETF52.3052.0452.1926,900-0.120.23 
GARDReality Divcon Dividend Guard ETF25.4325.4325.4300.000.00 
GASLNatural Gas Bull 3X Direxion22.0320.2021.38241,100-1.657.16 
GASXDirexion Natural Gas Bear 3X21.8020.2320.7381,6001.367.02 
GAZBIpath.B Natural Gas Subindex TR Series B39.9039.9039.901001.794.70 
GBFGovernment/Credit Bond Ishares ETF110.3110.3110.34000.20.17 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1145,5000.00.02 
GBRNew Concept Energy Inc1.5201.3851.430165,2000.0503.62 
GCCContinuous Commodity Index19.7819.7019.7814,500-0.010.05 
GCECEF GS Connect ETN Claymore16.5015.9216.2014,7000.181.12 
GCOWPacer Global Cash Cows Dividend30.9830.7130.889,000-0.200.64 
GDPGoodrich Petroleum Corp13.4512.5812.7626,200-0.201.54 
GDVDPrincipal Active Global Dividend Income28.3628.3628.361000.000.00 
GDXGold Miners Vaneck ETF22.5622.2522.3145,369,500-0.341.50 
GDXJJunior Gold Miners ETF Vaneck33.2732.8032.8912,850,600-0.611.82 
GDXSUltrashort Gold Miner Proshares14.4914.2714.427,4000.372.63 
GDXXUltra Gold Miners Proshares37.7637.4537.453,100-0.721.89 
GEMGS Activebeta EM Equity ETF35.4435.1635.32720,6000.100.28 
GEXGlobal Alternatve Energy ETF Vaneck61.2861.2861.28500-0.450.73 
GGNGamco Global Gold Natural Resources5.0705.0505.050269,400-0.0300.59 
GGN-BGamco Global Gold Natural Reou22.8022.7522.807,8000.070.31 
GGOGabelli Go Anywhere Trust19.5319.0019.275,4000.774.16 
GHIIS&P High Inc Infra Guggenheim ETF26.2726.0026.129,900-0.230.87 
GHSRex Gold Hedged S&P 500 ETF33.0133.0133.011000.000.00 
GHYBAccess High Yield Corporate Bond ETF48.4448.4448.445000.030.06 
GHYGUS and Intl High Yield Corp Bond Ishares49.1749.0549.1233,600-0.140.27 
GIGBGoldman Sachs Access Investment Grade48.2048.1948.201,6000.100.21 
GIIFTSE Global Infra 100 SPDR49.0648.9149.0312,900-0.260.52 
GLDGold SPDR123.7123.2123.27,920,600-0.40.31 
GLDWLong Dollar Gold Trust SPDR124.1124.1124.14000.40.35 
GLFGulfmark Offshore Inc34.7033.1034.4947,1000.832.47 
GLF.WGulfmark Offshore Inc WT2.0502.0402.0509000.0200.99 
GLLUltrashort Gold Proshares69.6869.1669.658,4000.450.65 
GLOClough Global Opportunities Fund10.9710.8910.9293,600-0.020.18 
GLOWGlowpoint Inc0.20000.19000.2000197,2000.00000.00 
GLQClough Global Equity Fund13.8213.7013.7529,8000.010.07 
GLTRPhysical Precious Metals Basket63.9863.6663.6618,500-0.320.50 
GLUGabelli Global Utility18.6218.5318.548,000-0.120.64 
GLU-AThe Gabelli Global Utility and50.3950.3450.34200-0.070.14 
GLVClough Global Allocation Fund12.5512.3612.5226,3000.100.81 
GMFS&P Emerging Asia Pacific SPDR105.2104.6105.03,6000.50.52 
GMFLMulti-Factor Large Cap Port PS26.8826.8826.88200-0.100.35 
GMOGeneral Moly Inc0.41000.39000.4100171,8000.01002.50 
GMOMCambria Global Momentum ETF27.5327.4527.4911,800-0.160.58 
GNRS&P Global Natural Resources SPDR51.3850.9351.17520,200-0.881.69 
GOAUUS Global Go Gold and Precious Metal13.1312.9312.931,100-0.131.00 
GOEXG-X Gold Explorers ETF23.0822.7822.784,200-0.421.81 
GOROGold Resource Corp6.2006.0206.110314,7000.0500.83 
GOVTUS Treasury Bond Ishares ETF24.5324.4924.53547,3000.100.41 
GPLGreat Panther Silver Ltd1.2801.2401.260336,3000.0201.61 
GQREFlexshares Global Quality Real Estate62.4062.2362.343,4000.080.13 
GREKG-X FTSE Greece 20 ETF9.1108.9809.0601,925,100-0.2903.10 
GRESIQ Global Resources ETF28.0027.9327.9612,800-0.210.75 
GRFEagle Capital Growth Fund7.4307.4207.4203000.0100.13 
GRIGlobal Realty Majors Cohen & Steers ETF43.0943.0243.098000.030.07 
GRMYXtrackers Germany Equity ETF24.4424.4424.4400.000.00 
GRNBGreen Bond Vaneck ETF26.0425.9826.04400-0.030.12 
GRUMLCX Grains Index TR ETN Elements3.8503.8503.8501,0000.0000.00 
GSATGlobalstar0.57000.53000.54003,610,600-0.01402.53 
GSBGlobalscape3.7903.7103.7706,1000.0701.89 
GSCGS Connect S&P GSCI Enh Commodity TR ETN27.1827.1727.171,200-0.652.34 
GSDWisdomtree Global Smallcap Divd Fund32.9832.9132.912,500-0.060.18 
GSEUGS Activebeta Europe Equity ETF31.8231.7431.824,500-0.150.47 
GSEWEqual Weight U.S. Large Cap Equity ETF44.0443.9143.911,700-0.020.03 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.8417.6617.72410,100-0.351.94 
GSIEGS Activebeta International ETF30.3630.2530.2880,300-0.100.33 
GSJYGS Activebeta Japan Equity ETF34.0134.0134.011000.000.00 
GSLCGS Activebeta US Largecap ETF55.1554.8755.001,004,600-0.110.20 
GSPIpath S&P GSCI Total Return Index ETN17.1617.1117.1633,500-0.422.39 
GSSGolden Star Resources Ltd0.72500.70000.7090991,9000.00400.57 
GSSCGS Activebeta U.S. Small Cap Equity ETF46.1546.0946.153,2000.040.09 
GSTGastar Exploration0.70000.61000.66001,441,000-0.01502.22 
GST-AGastar Exploration 8.625% Serie15.5615.0015.002,900-0.150.99 
GST-BGastar Exploration USA Inc Pfd17.8017.2017.764,2000.231.31 
GSVGold Standard Ventures Corp1.5901.5401.570370,5000.0201.29 
GSYUltra Short Duration Portfolio PS50.2850.2650.27167,5000.000.00 
GTEGran Tierra Energy Inc3.2903.0403.1202,293,200-0.1705.17 
GTOTotal Return Bond Portfolio PS51.9451.6651.782,5000.050.10 
GUDBSage ESG Intermediate Credit ETF48.3048.3048.3000.000.00 
GUNRMstar Global Upstream Natural Resources34.3434.1334.23197,700-0.481.38 
GURUG-X Guru Index ETF31.1030.8731.105,4000.100.32 
GUSHDirexion S&P Oil & Gas Expl Bull 3X36.5633.4035.592,848,800-3.879.81 
GVGoldfield Corp4.5004.4004.50023,1000.1002.27 
GVALCambria Global Value ETF24.9224.6824.7531,700-0.351.39 
GVIInterm Govt/Credit Bond Ishares ETF107.8107.6107.654,2000.20.19 
GVIPGS Hedge Industry Vip ETF55.3555.2055.294,6000.000.00 
GWXS&P Smallcap Intl SPDR35.8135.6635.7799,300-0.220.61 
GXCS&P China SPDR112.1111.6112.127,1000.20.19 
GXFG-X FTSE Nordic Region ETF22.2522.2222.225,000-0.241.07 
GXGG-X FTSE Colombia 20 ETF10.4910.3310.44159,300-0.111.04 
GYLDArrow DJ Global Yield ETF17.6717.3417.377,800-0.120.69 
HACKEtfmg Prime Cyber Security ETF37.5237.2937.34520,400-0.110.29 
HACVGlobal Min Vol Curr Hedged Ishares Edge29.3329.3329.3300.000.00 
HACWACWI Curr Hedged Ishares MSCI ETF29.9629.7929.852,1000.040.12 
HAHACSOP China CSI 300 A-H Dynamic31.5531.5531.551000.000.00 
HAOChina Small Cap Guggenheim ETF32.5632.4132.566,0000.080.25 
HAPRve Hard Assets Producers Vaneck ETF37.6437.5737.6213,900-0.411.08 
HAUDAustralia Curr Hedged Ishares MSCI ETF24.0824.0424.083000.000.00 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF27.1127.0927.10600-0.020.07 
HCA.UHennessy Capital Acquisition Corp III10.7510.7510.751000.100.94 
HCA.WHennessy Capital Acquisition Corp III1.1001.0501.05062,200-0.0302.78 
HCACHennessy Capital Acquisition Corp III10.00010.00010.0002,2000.0300.30 
HCORHartford Corporate Bond ETF49.5949.5949.59100-0.130.26 
HCRFHealthcare Ishares Edge MSCI Multifactor32.4932.4932.49400-0.020.06 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.8825.8525.85500-0.130.48 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.1724.1724.17100-0.632.54 
HDGHedge Replication Proshares45.6545.6145.614,300-0.060.13 
HDGEActive Bear ETF8.0908.0408.05041,600-0.0300.37 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN24.7024.5824.601,9000.070.29 
HDMVHorizon Vol Dev Intl ETF FT34.4834.3334.34128,800-0.250.72 
HDVHigh Dividend Ishares Core ETF84.9084.3884.63314,700-0.510.60 
HEBHemispherx Biopharma0.31500.30500.3130239,800-0.00200.63 
HECOEcological Strategy ETF41.8341.5841.833000.030.07 
HEDJIntl Hedged Equity Wisdomtree66.5866.1966.551,120,900-0.190.28 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF26.7326.6326.727,4000.120.45 
HEFAEAFE Curr Hedged Ishares MSCI ETF30.1930.0830.15459,400-0.110.36 
HEFVEAFE Min Vol Curr Hedged Ishares Edge28.0928.0128.095000.000.00 
HEMVEmrg Mkts Curr Hedged Min Vol Ishares27.6127.6127.611000.000.00 
HEUSEurope Small-Cap Curr Hedged Ishares31.2831.2831.281000.000.00 
HEUVEurope Min Vol Curr Hedged Ishares Edge25.2625.2625.2600.000.00 
HEWCCanada Curr Hedged Ishares MSCI ETF26.6426.6426.641,8000.010.04 
HEWIItaly Curr Hedged Ishares MSCI ETF17.7317.6217.651,600-0.372.05 
HEWJJapan Curr Hedged Ishares MSCI ETF32.7732.6532.73277,100-0.040.12 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF27.1527.1527.151000.000.00 
HEWPSpain Curr Hedged Ishares MSCI ETF22.1321.9922.122,000-0.482.12 
HEWUUnited Kingdom Curr Hedged Ishares MSCI25.0324.9324.938,300-0.110.44 
HEWWMexico Curr Hedged Ishares MSCI ETF18.4218.4218.421000.000.00 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF30.3030.3030.301000.000.00 
HEZUEurozone Curr Hedged Ishares MSCI ETF31.0430.8630.99315,200-0.140.45 
HFXEIQ 50% Hedged FTSE Europe20.4720.4720.471000.000.00 
HFXIIQ 50% Hedged FTSE International21.6521.5221.6523,0000.030.14 
HFXJIQ 50% Hedged FTSE Japan22.1322.1322.131000.000.00 
HGIZacks Intl Multi-Asset Inc Port PS17.1917.1917.191000.000.00 
HGSDWisdomtree Global Smallcap Hedged Fund26.2526.1726.2121,400-0.080.30 
HHYXCurr Hedged Global Ex USD High Yield27.4827.4827.481000.000.00 
HILOLow Vol EM Dividend ETF Egshares15.3915.1715.311,4000.251.66 
HIPSGraniteshares US High Income ETF16.9116.8816.911,3000.030.18 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF29.8729.8729.871000.000.00 
HLM.PHillman Gr Cap 11.630.9930.0230.109,000-0.902.90 
HLTHNobilis Health Corp1.2001.1501.150368,700-0.0504.17 
HMGHmg/Courtland Properties13.3013.3013.303000.050.38 
HMOPHartford Municipal Opportunities ETF39.6439.5539.647,0000.110.28 
HNWPioneer Diversified High Income Trust14.7114.6814.688,300-0.030.20 
HOLDAdvisorshares Sage Core Reserve99.1899.1899.18100-0.150.15 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders49.5348.8149.534000.711.44 
HONRInsightshares Patriotic Employers ETF23.9323.9223.925000.050.21 
HQBDHartford Quality Bonds ETF48.9848.9848.981000.000.00 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI31.9431.9431.94400-0.030.09 
HSPXHorizons S&P 500 Covered Call49.7149.6949.69800-0.020.04 
HTABHartford Schroders Tax-Aware Bond ETF19.9719.9719.971000.000.00 
HTRBHartford Total Return Bond ETF38.9338.9338.93100-0.060.15 
HTUSHull Tactical US ETF27.0926.9426.941,100-0.090.33 
HUSAHouston American Energy Corp0.27000.25000.2600136,6000.00000.00 
HUSEUS Equity Rotation Strategy ETF39.9639.9239.942,900-0.040.10 
HUSVHorizon Vol Domestic ETF FT22.7622.6722.7219,3000.050.21 
HYDHigh Yld Muni ETF Vaneck31.3931.3031.39620,4000.090.29 
HYDBHigh Yield Defensive Bond Ishares Edge49.4749.4449.44200-0.070.14 
HYDDDirexion High Yield Bear 2X19.2019.1719.171,0000.030.13 
HYDWXtrackers Low Beta High Yield Bond ETF48.7648.7648.761000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck23.4223.2923.3560,2000.040.17 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF85.6485.4685.5612,895,700-0.140.16 
HYGHInt Rate Hedged High Yield Bond Ishares91.1791.0091.07214,300-0.380.42 
HYHGHigh Yld Interest Rate Proshares67.2867.0367.034,200-0.200.29 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.0223.0223.02500-0.110.48 
HYLBD-X USD Hi Yld Corp Bond ETF49.4149.3549.40132,400-0.020.04 
HYLDPeritus High Yield ETF36.8436.6836.8027,200-0.210.57 
HYLVIndexiq S&P High Yld Low Vol ETF24.2024.1724.173,400-0.020.07 
HYMBS&P Hi Yld Muni Bond SPDR56.3256.1556.2631,1000.120.21 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.2100.0100.1183,800-0.10.10 
HYUPXtrackers High Beta High Yield Bond ETF48.5048.5048.501000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF52.4752.3452.374,400-0.541.02 
IAFAberdeen Australia Equity Fund Inc6.0906.0106.01042,200-0.0600.99 
IAGGIntl Aggregate Bond Ishares Core ETF52.6052.3652.50125,1000.060.11 
IAIUS Broker-Dealers & Sec Exch Ishares ETF68.0867.6467.9822,900-0.290.42 
IAKUS Insurance Ishares ETF64.4664.1564.154,800-0.370.57 
IATUS Regional Banks Ishares ETF52.1951.8152.00230,800-0.240.46 
IAUGold Trust Ishares12.5312.4712.487,926,500-0.030.24 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.3624.3324.334,0000.030.14 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.6523.6323.651,3000.050.21 
IBDInspire Corporate Bond Impact ETF24.5224.3524.423,8000.020.06 
IBDCIshares Mar 2020 Term Corp ETF25.9625.8625.9069,600-0.040.13 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.6925.6925.69100-0.030.12 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1425.1125.1333,0000.000.00 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8324.7924.8074,4000.000.00 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0925.0325.0882,1000.020.08 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.4824.3624.42104,3000.030.12 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.4124.3624.4168,6000.060.25 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.3824.3524.3751,9000.060.25 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.1824.1224.1517,4000.060.25 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.0223.9523.9727,4000.110.46 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.4123.3123.3913,6000.070.30 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.7023.5523.6312,5000.110.47 
IBIOIbio Inc0.16000.15000.1500642,700-0.00201.32 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4325.4225.4212,800-0.010.04 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.3325.3125.3310,5000.000.00 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.2925.2725.2921,300-0.010.04 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.3425.3025.3315,3000.010.02 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.4725.4425.4621,1000.010.04 
IBMLDec 2023 Term Muni Bond Ishares Ibonds24.9424.9224.942,8000.040.16 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.1525.1525.151,2000.040.16 
IBNDIntl Corp Bond ETF SPDR33.9233.7633.79107,000-0.270.79 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF27.9927.9127.965000.020.07 
ICFCohen & Steers REIT Ishares ETF95.2594.4494.8662,3000.360.38 
ICOLColombia Ishares MSCI ETF14.8414.6914.843,400-0.211.40 
ICOWPacer Developed Markets International29.0828.6629.081,300-0.120.41 
ICSHUltra Short-Term Ishares ETF50.2850.1250.1239,300-0.010.02 
ICVTConvertible Bond Ishares ETF58.2257.9558.1523,4000.000.00 
IDEVIntl Devd Markets Ishares Core MSCI ETF58.5058.3558.392,500-0.390.66 
IDHDS&P Intl Devd Hi Div Low Vol Port PS28.6628.6628.66200-0.311.07 
IDHQS&P Intl Devd High Qlty PS24.4624.2624.262,800-0.190.78 
IDIVU.S. Equity Cumulative Dividends Fund13.5313.4513.45900-0.040.30 
IDLVS&P Intl Devd Low Vlty Port PS33.3733.2333.3030,500-0.060.18 
IDMOS&P Intl Devd Momentum Portfolio PS28.1328.1328.13100-0.622.16 
IDNIntellicheck Mobilisia2.3402.1102.28010,7000.1004.59 
IDOGAlps International Sector Dividend28.0727.9828.0120,000-0.291.02 
IDUUS Utilities Ishares ETF128.6127.8128.431,4000.50.41 
IDVIntl Select Dividend Ishares ETF33.4333.2933.36254,200-0.361.05 
IDXIndonesia Index ETF Vaneck22.3922.2422.35127,4000.301.36 
IECIEC Electronics5.3005.2405.26014,7000.0801.54 
IECSUS Consumer Staples Ishares Evolved ETF23.8723.8723.873000.200.84 
IEDIUS Discretionary Spending Ishares25.6825.6325.639000.301.18 
IEFAEAFE Ishares Core MSCI ETF66.3866.1366.285,425,400-0.410.61 
IEFNUS Financials Ishares Evolved ETF24.7624.7624.7600.000.00 
IEHSUS Healthcare Staples Ishares Evolved26.1026.1026.10400-0.170.65 
IEIHUS Innovative Healthcare Ishares Evolved24.1424.1424.144,000-0.060.25 
IEMEUS Media and Entertainment Ishares24.7024.7024.70100-0.040.16 
IEMGEmrg Mkts Ishares Core MSCI ETF56.3255.9556.217,315,0000.190.34 
IEOUS Oil & Gas Explor & Prod Ishares ETF73.1471.1172.29266,100-2.032.73 
IETCUS Technology Ishares Evolved ETF25.7125.7125.711000.000.00 
IEUREurope Ishares Core MSCI ETF50.3050.0750.22205,300-0.450.89 
IEVEurope 350 Ishares ETF47.0846.8446.98376,900-0.420.89 
IEZUS Oil Equipment & Services Ishares ETF37.8636.7137.1795,700-1.443.73 
IFAberdeen Indonesia Fund7.1907.0607.13016,3000.0200.28 
IFIXDB-X Barclays Inter Corp Bh ETF49.7249.7249.721000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.2835.1135.196,8000.040.11 
IFRAUS Infrastructure Ishares ETF26.7726.7726.772000.020.07 
IGPrincipal Investment Grade Corporate24.8024.8024.804,000,0000.000.00 
IGCIndia Globalization Capital Inc0.61000.59000.5900190,400-0.01001.67 
IGENatural Resources North American Ishares36.6735.9336.2383,700-0.872.35 
IGEBInvst Grade Enhanced Bond Ishares Edge48.1048.1048.105000.100.21 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.2723.2723.271000.000.00 
IGHGInvest Grade Interest Rate Proshares76.0075.6975.697,700-0.080.11 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.1424.1424.142000.110.46 
IGMNorth American Tech Ishares ETF192.7191.8192.223,7000.20.13 
IGNNorth American Tech-Multimedia52.5052.0952.385,8000.260.50 
IGROIntl Dividend Growth Ishares ETF57.2657.1657.213,1000.210.37 
IGVNorth American Tech-Software Ishares ETF183.3182.0182.3104,600-0.40.22 
IGVTDB-X Barclays Inter Treas Bh ETF48.9948.9948.992000.050.09 
IGZIgz NYSE24.5824.5824.581000.000.00 
IHDGWisdomtree Intl Hedged Fund32.5432.4332.52105,6000.040.11 
IHEUS Pharmaceuticals Ishares ETF148.5147.5148.33,1000.40.27 
IHFUS Healthcare Providers Ishares ETF173.2171.4172.910,8001.50.88 
IHIUS Medical Devices Ishares ETF199.6198.0198.455,900-0.80.42 
IHTInnsuites Hospitality Trust2.0401.7202.04026,8000.1407.37 
IHYIntl High Yield Bond ETF Vaneck24.6924.6624.687,300-0.090.36 
IJHS&P Mid-Cap 400 Ishares Core ETF195.3194.3194.7632,500-0.50.28 
IJJS&P Mid-Cap 400 Value Ishares ETF161.6160.9161.328,500-0.70.40 
IJKS&P Mid-Cap 400 Value Ishares ETF226.2225.0225.3398,700-0.30.15 
IJRS&P Small-Cap Ishares Core ETF82.7682.3282.512,237,900-0.120.15 
IJSS&P Small-Cap 600 Value Ishares ETF162.5161.3162.2156,400-0.40.25 
ILFLatin America 40 Ishares ETF33.0532.5532.594,829,700-0.391.18 
ILTB10+ Year USD Bond Ishares Core ETF60.3460.1060.349,1000.510.84 
IMHImpac Mortgage Holdings9.2008.9109.16018,6000.0500.55 
IMLPIpath S&P MLP ETN17.3817.2617.303,600-0.945.15 
IMOImperial Oil Ltd31.8131.4831.59135,800-0.672.08 
IMOMIntl Quantitative Momentum ETF30.6830.5230.629,6000.200.66 
IMTB5-10 Year USD Bond Ishares Core ETF47.7447.7447.745000.240.51 
IMTMIntl Momentum Factor Ishares Edge MSCI30.9330.7830.8940,400-0.090.29 
IMU.WImmunocellular Therapeutics Warrant0.02000.02000.020012,0000.00000.00 
IMUCImmunocellular Thera0.27300.26500.2730323,9000.00702.63 
INCOIndia Consumer Egshares46.4746.2246.426,2000.831.82 
INDAIndia MSCI Ishares ETF33.4633.2533.446,082,1000.571.73 
INDFIndustrials Ishares Edge MSCI31.4631.3831.381,300-0.100.32 
INDLIndia Bull 3X Direxion75.9174.6375.7790,7003.584.96 
INDSPacer Benchmark Industrial Real Estate24.8524.7924.794,3000.130.53 
INFUInfusystems Holdings3.1503.0703.1006,5000.0000.00 
INKMSSGA Income Allocation ETF SPDR32.8632.7832.785,300-0.010.03 
INRINR/USD ETN Vaneck40.9640.1040.933,9001.584.02 
INSIntelligent Systems Corp8.1807.7508.10011,5000.2993.83 
INTFIntl Multifactor Ishares Edge MSCI ETF29.3729.2629.321,470,500-0.100.34 
INTTIntest Corp7.8507.4457.80060,6000.2503.31 
INUVInuvo Inc0.74000.69000.690056,800-0.04305.87 
INXXIndia Infrastructure Egshares13.2013.1213.1931,0000.312.41 
IOOGlobal 100 Ishares ETF46.8946.7246.8011,800-0.140.30 
IORIncome Opportunity Realty Trust14.2513.2414.252,3001.027.71 
IPACPacific Ishares Core MSCI ETF60.0859.8959.9929,000-0.190.32 
IPAYPurefunds ISE Mobile Payments ETF38.6538.5038.5630,500-0.090.23 
IPBMerrill Lynch & Co27.5327.4527.48800-0.080.29 
IPETIPS Barclays ETF SPDR55.0654.9655.0324,8000.070.13 
IPFFIntl Preferred Stock Ishares ETF17.9517.7917.8257,700-0.140.78 
IPORenaissance IPO ETF29.0128.8729.009000.060.19 
IPOSRenaissance Capital Greenwich Fund23.7723.7023.772000.160.68 
IQDEFlexshares Intl Quality Div Def Fund24.3424.2924.316,300-0.321.30 
IQDFFlexshares Intl Quality Div Fund25.7925.6925.7366,900-0.230.89 
IQDGWisdomtree Intl Quality Divd Growth Fund30.9330.8630.933,200-0.100.32 
IQDYFlexshares Intl Quality Div Dyn Fund27.6827.6827.681,700-0.200.72 
IQLTIntl Quality Factor Ishares Edge MSCI29.9529.8729.894,500-0.150.48 
ISCFIntl Small-Cap Multifactor Ishares Edge33.0732.9032.994,500-0.170.51 
ISDRIssuer Direct Corp17.1517.1517.15200-0.050.29 
ISLAberdeen Israel Fund18.7618.5118.686,200-0.100.53 
ISMDInspire Small/Mid Cap Impact ETF28.1027.9328.0011,1000.030.11 
ISRIsoray Inc0.51000.50000.5100162,6000.01002.00 
ISRAIsrael Vaneck ETF31.5931.5031.572,1000.080.25 
ISZEIntl Size Factor Ishares Edge MSCI ETF27.9427.8327.854,500-0.130.45 
ITAUS Aerospace & Defense Ishares ETF202.4200.5201.2135,300-1.00.47 
ITBUS Home Construction Ishares ETF39.2138.2638.943,483,1000.591.54 
ITEInterm-Term Treasury ETF SPDR58.5458.4758.5459,7000.180.31 
ITEQBluestar Israel Technology ETF34.2434.0634.223,3000.080.23 
ITMInterm Muni ETF Vaneck23.5423.4823.52235,3000.060.26 
ITOTS&P Total US Stock Market Ishares Core62.7462.4662.62531,000-0.130.21 
IVALIntl Quantitative Valueshares ETF32.1332.0432.115,800-0.080.25 
IVES&P 500 Value Ishares ETF111.2110.7111.0752,300-0.50.47 
IVLUIntl Value Factor Ishares Edge MSCI ETF26.3926.3026.3613,000-0.190.72 
IVOGS&P Midcap 400 Growth ETF Vanguard139.6138.9139.29,300-0.20.11 
IVOOS&P Midcap 400 ETF Vanguard131.8131.2131.410,500-0.30.24 
IVOVS&P Midcap 400 Value ETF Vanguard123.3122.9123.16,200-0.60.49 
IVVS&P 500 Ishares Core ETF274.8273.5274.03,327,100-0.80.28 
IVWS&P 500 Growth Ishares ETF163.1162.3162.6560,900-0.10.06 
IWBRussell 1000 Ishares ETF152.1151.4151.8421,000-0.30.22 
IWCMicro-Cap Ishares ETF103.9103.4103.620,700-0.30.26 
IWDRussell 1000 Value Ishares ETF122.1121.6122.01,211,400-0.50.41 
IWFRussell 1000 Growth Ishares ETF143.2142.5142.71,225,500-0.10.08 
IWLRussell Top 200 Ishares ETF62.9962.7762.891,800-0.060.10 
IWMRussell 2000 Ishares ETF162.2161.5161.711,150,200-0.30.18 
IWNRussell 2000 Value Ishares ETF131.2130.6130.9604,700-0.40.27 
IWORussell 2000 Growth Ishares ETF202.0201.1201.5193,100-0.10.07 
IWPRussell Mid-Cap Growth Ishares ETF127.3126.7126.9205,200-0.30.25 
IWRRussell Mid-Cap Ishares ETF212.3211.4211.8129,900-0.50.25 
IWSRussell Mid-Cap Value Ishares ETF88.4088.0488.27250,200-0.230.26 
IWVRussell 3000 Ishares ETF162.3161.6161.9222,600-0.30.18 
IWXRussell Top 200 Value Ishares ETF51.2050.9951.045,400-0.300.58 
IWYRussell Top 200 Growth Ishares ETF77.8077.4577.5546,1000.020.03 
IXCGlobal Energy Ishares ETF37.2336.6436.89165,300-0.982.59 
IXGGlobal Financials Ishares ETF68.6468.2368.4597,900-0.390.57 
IXJGlobal Healthcare Ishares ETF56.8056.4756.5518,100-0.140.25 
IXNGlobal Tech Ishares ETF167.6166.9167.220,0000.30.19 
IXPGlobal Telecom Ishares ETF55.7855.5655.6316,800-0.420.75 
IYCUS Consumer Services Ishares ETF189.3187.9188.613,0000.50.26 
IYEUS Energy Ishares ETF41.4140.6041.00911,700-1.102.61 
IYFUS Financials Ishares ETF120.3119.6120.1429,200-0.30.22 
IYGUS Financial Services Ishares ETF135.1134.3134.9113,100-0.50.40 
IYHUS Healthcare Ishares ETF177.6176.4176.834,8000.00.01 
IYJUS Industrials Ishares ETF148.8148.1148.561,000-0.30.23 
IYKUS Consumer Goods Ishares ETF115.5114.6115.019,4000.20.18 
IYLDMstar Multi-Asset Income Ishares ETF24.7224.6324.6918,500-0.010.04 
IYMUS Basic Materials Ishares ETF100.9100.4100.747,200-0.60.58 
IYRUS Real Estate Ishares ETF77.3876.7477.125,475,9000.260.34 
IYTTransportation Average Ishares ETF197.6195.5196.6144,9000.80.43 
IYWUS Technology Ishares ETF180.8179.7180.278,5000.10.06 
IYYDJ US Ishares ETF136.8136.3136.611,300-0.30.23 
IYZUS Telecommunications Ishares ETF27.3127.0727.2362,600-0.040.15 
IZRLArk Israel Innovative Technology ETF20.7420.6020.744,3000.130.61 
JBRIJames Biblically Responsible Investment25.3725.3725.3700.000.00 
JDIVJPM U.S. Dividend ETF25.3425.3425.341000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X50.2648.3549.86971,9002.515.30 
JETSUS Global Jets ETF31.3630.5831.1984,3000.601.96 
JHDGWisdomtree Japan Divd Hedged Fund28.3828.3528.35600-0.040.14 
JHMAJH Materials Multifactor ETF35.2035.1735.20600-0.300.83 
JHMCJH Consumer Disc Multifactor ETF31.4131.3431.352,4000.050.16 
JHMDJH Developed Intl Multifactor ETF30.4730.3730.479,500-0.160.52 
JHMEJH Energy Multifactor ETF32.4131.4731.736,200-0.972.97 
JHMFJH Financial Multifactor ETF37.6837.4537.552,000-0.160.41 
JHMHJH Healthcare Multifactor ETF31.7731.6431.701,7000.030.09 
JHMIJH Industrials Multifactor ETF35.1835.1635.16800-0.110.31 
JHMLJH Largecap Multifactor ETF35.5535.4235.489,400-0.080.21 
JHMMJH Midcap Multifactor ETF35.1134.9835.0658,1000.000.00 
JHMSJH Consumer Staples Multifactor ETF24.9424.9324.936000.090.36 
JHMTJH Technology Multifactor ETF45.6545.5345.5532,200-0.080.18 
JHMUJH Utilities Multifactor ETF26.7526.7526.751000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF26.8026.7726.773,600-0.060.22 
JJABIpath.B Agriculture Subindex TR Series B53.2253.2253.221000.000.00 
JJCBIpath.B Copper Subindex TR Series B ETN47.8347.8347.83500-0.390.81 
JJEBIpath.B Energy Subindex TR Series B ETN52.8852.8852.881000.000.00 
JJGBIpath.B Grains Subindex TR Series B ETN56.0356.0356.03100-0.090.16 
JJMBIpath.B Industrial Metals Subindex TR50.4750.4750.47300-0.500.97 
JJPBIpath.B Precious Metals Subindex TR47.9147.9147.911000.000.00 
JJSBIpath.B Softs Subindex TR Series B ETN45.4045.4045.401000.000.00 
JJTBIpath.B Tin Subindex TR Series B ETN50.8650.8650.86400-0.691.34 
JJUBIpath.B Aluminum Subindex TR Series B52.4652.4652.461,700-0.240.46 
JKDMstar Large-Cap Ishares ETF157.5156.8157.017,700-0.30.19 
JKEMstar Large-Cap Growth Ishares ETF171.5170.9171.04,500-0.30.19 
JKFMstar Large-Cap Value Ishares ETF103.0102.6102.83,400-0.50.46 
JKGMstar Mid-Cap Ishares ETF184.9184.3184.65,7000.20.11 
JKHMstar Mid-Cap Growth Ishares ETF216.2215.6215.82,400-0.40.19 
JKJMstar Small-Cap Ishares ETF178.4177.9178.23,300-0.20.09 
JKKMstar Small-Cap Growth Ishares ETF194.9194.5194.51,6000.00.01 
JKLMstar Small-Cap Value Ishares ETF151.2150.7150.93,000-0.40.24 
JMINJPM U.S. Minimum Volatility ETF25.4925.4825.481,500-0.020.08 
JMOMJPM U.S. Momentum Factor ETF27.0027.0027.001000.000.00 
JNKHigh Yield Bond ETF SPDR35.7435.6835.709,551,600-0.050.14 
JNUGDirexion Junior Gold Mine Bull 3X14.6014.0014.0910,461,100-0.795.31 
JOBGeneral Employment Enterprises2.9102.8202.8505,100-0.0802.73 
JPEDJPM Event Driven ETF25.4025.4025.401000.381.52 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.2729.2729.27600-0.150.49 
JPEMJPM Dvsd Rtns EM ETF57.8957.6657.758,9000.060.10 
JPEUJPM Dvsd Rtns Europe Equity ETF60.5360.3460.432,300-0.460.76 
JPGBJPM Global Bond Opportunities ETF50.0549.9650.051,4000.000.01 
JPGEJPM Dvsd Rtns Global Equity62.1861.9662.0046,600-0.230.37 
JPHFJPM Dvsd Alternatives ETF25.2425.1225.1321,000-0.110.44 
JPHYJPM Diversified High Yield ETF49.8949.8249.874,000-0.040.08 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.2930.2230.291,500-0.391.27 
JPINJPM Dvsd Rtns Intl Equity ETF60.1959.9960.1048,900-0.230.38 
JPLSJPM Long/Short ETF23.3423.3423.341000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF47.6547.6447.657000.180.38 
JPMEJPM Dvsd Rtns US Midcap ETF64.7264.5964.642,700-0.080.12 
JPMFJPM Managed Futures Strategy ETF24.5024.5024.50100-0.060.24 
JPMVJapan Min Vol Ishares Edge MSCI ETF69.6369.5569.632,800-0.070.10 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.4529.3929.4010,200-0.010.03 
JPNLDirexion Japan Bull 3X74.0873.3173.7712,000-0.270.36 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.8430.7230.7319,000-0.020.07 
JPSTJPM Ultra-Short Income ETF50.2150.1850.20176,8000.010.01 
JPUSJPM Dvsd Rtns US Equity ETF71.1370.8770.9511,900-0.060.08 
JPXNJpx-Nikkei 400 Ishares ETF65.3365.0865.087,600-0.150.23 
JQUAJPM U.S. Quality Factor ETF26.2926.2926.291000.000.00 
JVALJPM U.S. Value Factor ETF26.0026.0026.00500-0.140.54 
JXIGlobal Utilities Ishares ETF48.8548.6448.7426,700-0.150.31 
KARSKraneshares Electric Vehicles and Future23.5623.4623.4911,000-0.110.47 
KBAKranes Bosera MSCI China A33.7333.5533.721,179,200-0.100.30 
KBES&P Bank ETF SPDR49.9849.5249.711,265,700-0.250.50 
KCES&P Capital Markets ETF SPDR61.0060.6860.883,200-0.140.23 
KCNYKranes E Fund China Comm Paper ETF37.0436.8036.864,6000.060.15 
KEMPKranes FTSE EM ETF26.0126.0126.0100.000.00 
KEMQKraneshares Emerging Markets Consumer25.1525.0225.0547,000-0.010.04 
KFYPKranes New China ETF34.9034.7034.907000.030.09 
KGRNKraneshares MSCI China Environment Index24.5624.5624.561000.381.57 
KIES&P Insurance ETF SPDR30.9230.7730.8883,100-0.030.10 
KIQKelso Technologies I0.60000.51100.535015,3000.02304.49 
KLDWExchange Listed Funds Trust Gav34.6934.5834.596,400-0.060.17 
KLDXKlondex Mines Ltd2.5102.4702.5101,077,0000.0100.40 
KNGETF Series Solutions ETF CBOE Vest S&P40.6440.4940.501,500-0.100.25 
KNOWAll Cap Insider Sentiment Direxion41.7741.5141.5315,600-0.210.50 
KOINInnovation Shares Nextgen Protocol ETF24.9024.8224.831,900-0.070.28 
KOLCoal ETF Vaneck16.2816.2216.2713,900-0.030.18 
KOLDUltrashort Natural Gas Proshares38.6737.3838.1863,4000.270.71 
KORAdvisorshares Kim Korea Equity ETF30.5830.5830.584000.270.89 
KORPAmerican Century Dvfd Corp Bond ETF48.6948.6948.691000.000.00 
KORUDirexion South Korea Bull 3X54.8554.0254.3826,5001.522.88 
KRES&P Regional Banking ETF SPDR64.4963.9064.213,391,200-0.220.34 
KSASaudi Arabia Ishares MSCI ETF30.2430.1030.1685,600-0.110.36 
KUREKraneshares MSCI All China Health Care30.5029.8330.1925,3000.541.82 
KWEBKranes CSI China ETF60.5060.1760.26285,300-0.150.25 
KXIGlobal Cons Staples Ishares ETF48.7948.4648.5316,7000.000.00 
LABDDirexion S&P Biotech Bear 3X29.1328.1828.53713,000-0.260.90 
LABUDirexion S&P Biotech Bull 3X91.2088.2590.01557,0000.310.35 
LAQLatin America Equity Fund26.5926.2326.382,300-0.070.26 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN15.3815.3815.381000.000.00 
LBJLatin America Bull 3X Direxion26.3225.4025.4518,000-0.933.53 
LBYLibbey Inc6.5906.3206.560402,6000.1602.50 
LDIpath.B Lead Subindex TR ETN49.0049.0049.001,000-0.060.12 
LDRSInnovator Ibd ETF Leaders ETF24.6324.5824.628,700-0.220.89 
LDURPimco Low Duration ETF101.4299.7399.905,2000.120.12 
LEADReality Divcon Leaders Dividend ETF32.7932.7432.771,1000.020.07 
LEMBEmrg Mkts Local Curr Bond Ishares JPM46.2546.0146.0827,700-0.100.22 
LEUCentrus Energy Corp3.8003.5203.58030,400-0.0802.19 
LEVBLevel Brands Inc4.8504.7504.78015,700-0.1202.45 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.6226.5526.553,100-0.150.56 
LGLLGL Group5.4305.3105.3806,400-0.0601.10 
LGLVSSGA US Large Cap Low Vol Index SPDR90.2890.1190.274,100-0.010.01 
LIQTLiqtech International Inc0.80000.69000.7100649,600-0.03004.05 
LITG-X Lithium ETF33.4333.2033.40269,1000.130.39 
LLEXLilis Energy Inc5.9405.6005.770996,300-0.1803.03 
LLQD10+ Year Invst Grade Corp Bond Ishares47.3047.3047.307000.170.36 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.1816.0716.182,8000.120.75 
LNGCheniere Energy62.7160.7562.161,973,3000.490.79 
LODEComstock Mining Inc0.38000.33500.3460339,700-0.00601.70 
LOGOGlobal X Iconic U.S. Brands ETF15.5615.5615.5600.000.00 
LOVSpark Networks Plc12.2511.5011.555,200-0.705.71 
LOWCACWI Low Carbon Target MSCI ETF SPDR90.7290.5190.722,200-0.280.31 
LQDInvst Grade Corp Bond Ishares Iboxx $115.4115.2115.43,997,7000.30.30 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.6396.4296.5526,1000.020.02 
LQDIIshares Inflation Hedged Corporate Bond24.9724.9724.971000.000.00 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN22.3122.2822.317000.180.79 
LRGFUSA Multifactor Ishares Edge MSCI ETF32.5632.4132.4965,800-0.140.43 
LSSTNatixis Loomis Sayles Short Duration24.8024.8024.801000.000.00 
LSVXVelocity VIX Variable Long Short15.0715.0715.071000.000.00 
LTLUltra Telecommunications Proshares38.5038.5038.502001.453.91 
LTPZ15+ Year US TIPS Index ETF Pimco65.9365.6565.767,4000.260.40 
LTSLadenburg Thalmann Financial Inc3.6803.5203.640171,100-0.0300.82 
LTS-ALadenburg Thalmann Financial Se25.1825.1325.187,7000.020.08 
LTSLLadenburg Thalmann Financial Services24.1023.9024.055,0000.190.80 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.4031.1431.338,700-0.020.06 
LVHELegg EM Low Vol Hi Div ETF28.8928.8928.893000.732.59 
LVHILegg Intl Low Vol High Div ETF27.3527.1927.3510,3000.180.65 
LVINMultifactor Low Volatility International28.0327.8128.032000.000.00 
LVLS&P Global Div Opps Index Port PS10.9310.9110.9213,200-0.010.09 
LVUSMultifactor Low Volatility US Equity ETF26.9626.9626.96100-0.120.44 
MABEaton Vance Massachusetts Muni Bond12.6612.6612.663000.020.16 
MAGMAG Silver Corp12.0011.7811.93177,3000.050.42 
MAGAPoint Bridge Gop Stock Tracker ETF27.6127.5727.611,400-0.190.68 
MATFMaterials Ishares Edge MSCI Multifactor34.0434.0434.0400.000.00 
MBGMortgage Backed Bond ETF SPDR25.3825.3125.354,6000.080.30 
MCFContango Oil & Gas Company4.5004.2204.260343,400-0.3607.79 
MCROIQ Hedge Macro Tracker ETF26.5326.5326.531000.000.00 
MDYS&P Midcap 400 SPDR355.5353.6354.4734,800-1.00.27 
MDYGS&P Midcap Growth ETF SPDR162.9162.1162.416,700-0.20.10 
MDYVS&P Midcap Value ETF SPDR103.8103.4103.721,700-0.40.38 
MEARShort Maturity Muni Bond Ishares ETF49.8549.8149.8514,9000.020.03 
MEXXDirexion Daily MSCI Mexico Bull 3X15.8815.4415.444,000-0.080.48 
MFDXPimco RAFI Dynamic Multi-Factor26.6426.5426.608,800-0.150.54 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.4025.3425.363,800-0.110.43 
MFUSPimco RAFI Dynamic Multi-Factor U.S.28.1428.1428.14500-0.120.42 
MGCMegacap 300 Index ETF Vanguard93.9493.5593.7322,800-0.160.17 
MGKMegacap 300 Growth Index ETF Vanguard118.3117.8118.0100,300-0.10.12 
MGVMegacap 300 Value Index ETF Vanguard75.8975.3475.5539,000-0.190.25 
MHEMassachusetts Health and Education13.1013.0213.052,2000.050.38 
MHHMastech Holdings Inc17.4216.7316.7710,200-0.010.06 
MICRMicron Solutions Inc3.8503.7603.8504,1000.0501.32 
MIDUDirexion Mid Cap Bull 3X48.3447.8348.0433,900-0.350.72 
MIDZMidcap Bear 3X Direxion11.8811.8711.882000.121.02 
MINCAdvisorshares Newfleet Multi-Se47.9947.8347.913,000-0.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.6101.6447,9000.00.03 
MIWEaton Vance Michigan Muni Bond Fund12.9212.9212.922000.020.16 
MJEtfmg Alternative Harvest ETF30.4929.7729.91171,000-0.471.55 
MJCOMajesco5.5505.4605.5501,8000.0300.54 
MLNLong Municipal Index ETF Vaneck19.8219.7719.7713,4000.010.05 
MLPAG-X MLP ETF9.1608.9509.120433,100-0.0500.55 
MLPBEtracs Alerian MLP Infrastruc ETN21.1321.1321.131000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf14.4214.4214.42160,0000.000.00 
MLPEC-Tracks MLP Miller/Howard Fundamental21.0521.0521.055001.467.45 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs22.5622.1522.56500-0.070.31 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs22.9122.4122.78460,900-0.150.65 
MLPOCS S&P MLP Index ETN14.3314.3314.33120,0000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN32.3430.8432.1039,800-0.200.62 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.1012.1012.101000.000.00 
MLPXG-X MLP & Energy Infrasture ETF12.7212.5112.7170,300-0.060.47 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.6306.6306.6302000.0400.61 
MLPZEtracs Mt 2X S&P MLP ETN Series B37.8737.7237.87900-1.594.03 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.2347.2347.2300.000.00 
MLSSMilestone Scientific0.95000.89000.940053,6000.01001.08 
MLTICS X-Links Multi-Asset High Income ETN26.9126.9126.911000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.8524.8524.854000.060.22 
MMTMS&P 1500 Momentum Tilt ETF SPDR120.4120.1120.1400-0.60.49 
MMVEaton Vance Massachusetts Muni Income12.4612.4112.414,7000.000.00 
MNAIQ Merger Arbitrage ETF30.8730.7630.8543,3000.140.46 
MNIMcclatchy Company10.7110.3010.3516,2000.050.49 
MOATWide Moat Vaneck ETF42.9242.6342.7593,9000.050.12 
MOCCommand Security Corp1.7001.6001.7006,1000.0201.19 
MOMUS Momentum Mkt Neutral ETF Quantshares25.9725.8525.851000.000.00 
MOOAgribusiness ETF Vaneck63.1562.9663.1429,500-0.090.14 
MORLEtracs Mt Pay 2X Mortgage REIT ETN15.4815.1815.3472,2000.010.07 
MORTMortgage REIT Vaneck ETF23.3923.3123.386,4000.080.34 
MOTIMorningstar Intl Moat Vaneck ETF33.6333.4633.5814,000-0.080.24 
MRGRMerger ETF Proshares35.2235.2235.2200.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN15.3015.1915.302,4000.010.07 
MSNEmerson Radio Corp1.4801.4601.4807,9000.0201.37 
MSUSLha Market State U.S. Tactical ETF25.2025.2025.2000.000.00 
MTNBMatinas Biopharma Hl0.59500.49100.5300286,000-0.02003.64 
MTUMUSA Momentum Factor Ishares Edge MSCI111.5110.9111.2680,300-0.30.29 
MUBNatl Muni Bond Ishares ETF109.0108.8108.91,542,1000.10.07 
MUNIInterm Muni Bond Strgy ETF Pimco52.7952.6752.746,0000.030.06 
MVFMunivest Fund8.7258.6908.700133,1000.0200.23 
MVINNatixis Seeyond Intl Min Vol ETF45.1045.1045.101000.000.00 
MVVUltra Midcap 400 Proshares42.6542.3042.4911,100-0.240.56 
MXCMexco Energy Corp5.8005.2705.70015,100-0.1101.89 
MXDENationwide Maximum Diversification24.6024.6024.60100-0.110.45 
MXDUNationwide Max Diverse U.S. Core Equity27.3527.3327.352,0000.130.48 
MXIGlobal Materials Ishares ETF70.0169.8770.013,800-0.610.86 
MYOMyomo Inc3.3103.2603.310113,8000.0200.61 
MYYMidcap 400 Short Proshares43.5143.5143.514000.100.23 
MZAMuniyield Arizona Fund15.0915.0515.081,600-0.030.20 
MZZUltrashort Midcap400 Proshares17.4517.3817.401,2000.201.16 
NAILDirexion Homebuild & Suppliers Bull 3X60.8957.2659.7062,0002.584.52 
NAKNorthern Dynasty Minerals0.54000.44000.470012,619,200-0.235033.33 
NANRS&P North American Natural SPDR36.0335.7035.8216,700-0.711.94 
NAVBNavidea Biopharmaceuticals Inc0.25000.24000.2400104,000-0.01004.00 
NBHNeuberger Berman Intermediate Fund Inc13.7213.6713.6812,9000.000.00 
NBONeuberger Berman New York Intermediate11.6011.5611.586,7000.010.09 
NBWNeuberger Berman California Intermediate12.6512.5512.6222,1000.020.16 
NBYNovabay Pharmaceuticals2.5502.5002.5501,7000.0200.79 
NEARShort Maturity Bond Ishares ETF50.2050.1850.18500,000-0.010.02 
NENNew England Realty Associates Limited65.3765.3765.37800-0.230.35 
NESNuverra Environmental Solutions16.4615.2016.0110,500-0.331.99 
NFLTVirtus Multi-Sector Uncstd Bond24.3924.3424.357,900-0.050.19 
NFOInsider Sentiment Portfolio PS64.6864.5364.531,200-0.310.48 
NFRAFlexshares Global Broad Infr Fund46.1946.0646.166,300-0.120.25 
NGNovagold Resources Inc4.8704.8004.860851,9000.0501.04 
NGDNew Gold Inc2.4002.3402.3702,770,000-0.0301.25 
NGEG-X Nigeria Index ETF21.6521.3021.3233,700-0.462.11 
NHCNational Healthcare Corp66.3765.3865.9616,6000.380.58 
NHSNeuberger Berman High Yield Strategies10.9510.8910.9121,900-0.030.27 
NIBIpath.B Cocoa Subindex TR ETN31.3830.9030.9925,000-0.601.90 
NLRUranium+Nuclear Energy Vaneck ETF50.3250.3250.32300-0.140.28 
NMLNeuberger Berman MLP Income Fun8.8408.6608.840166,000-0.0400.45 
NNVCNanoviricides Inc0.53700.50500.525068,3000.01502.94 
NOBLS&P 500 Aristocrats Proshares63.0762.6862.85170,400-0.100.16 
NOGNorthern Oil and Gas2.7602.5002.7304,866,500-0.0802.85 
NORWG-X Norway ETF14.2314.0414.0655,500-0.362.50 
NRONeuberger Berman Real Estate Securities4.8604.7804.860137,0000.0801.67 
NSP.WInspiremd Inc Warrant0.01000.01000.01006000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02006000.00000.00 
NSPRInspiremd Inc1.5401.2101.2702,563,9000.0000.00 
NSUNevsun Resources Ltd3.4103.3303.350385,600-0.0902.62 
NTIPNetwork-1 Sec Solu2.9002.8402.9006,2000.0501.75 
NTNNtn Buzztime4.2304.1504.2202,5000.0601.44 
NUAGNushares US Aggregate Bond ETF23.6323.5823.6011,8000.050.21 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2424.2024.201,1000.020.08 
NUDMNushares ESG Intl Developed Markets26.7326.7326.731000.000.00 
NUEMNushares ESG Emerging Markets Equity ETF27.9427.9327.94400-0.050.18 
NUGTGold Miners Bull 3X Direxion ETF25.9925.0025.215,132,700-1.013.85 
NULGNushares ESG Largecap Growth ETF34.0333.9133.9611,800-0.100.29 
NULVNushares ESG Largecap Value ETF28.6528.6528.651000.000.00 
NUMGNushares ESG Midcap Growth ETF30.9730.9430.942,000-0.030.10 
NUMVNushares ESG Midcap Value ETF27.8327.8327.83300-0.100.36 
NURENushares Short-Term REIT ETF26.1626.1626.165000.000.00 
NUSA1-5 Year U.S. Aggregate Nushares24.3424.3424.341000.000.00 
NUSCNushares ESG Smallcap ETF30.0529.9729.991,800-0.050.17 
NXENexgen Energy Ltd1.9701.9001.970175,9000.0000.00 
NYFNew York Muni Bond Ishares ETF54.7454.6154.707,8000.050.09 
NYHEaton Vance New York Muni Bond Fund II10.8010.7410.784,6000.030.24 
OASIO's Asia Pacific Qlty Divd ETF29.1829.1829.181000.000.00 
OBORKraneshares MSCI One Belt One Road Index25.4225.3525.362,200-0.060.24 
OCIOETF Series Solutions Trust ETF26.7526.6526.691,6000.020.07 
OCXOncocyte Corp2.4502.3502.4006,6000.0000.00 
OEFS&P 100 Ishares ETF120.3119.8120.0483,800-0.30.27 
OEURO's Europe Qlty Divd ETF24.4724.3124.364,900-0.160.65 
OEWS&P 100 Eql Wgt Port PS32.6632.6632.66100-0.040.11 
OGCPEmpire State Realty Op LP Se16.4316.4316.431000.000.00 
OGENOragenics Inc1.2501.1901.190104,700-0.0302.46 
OIHOil Services Vaneck ETF27.5126.7827.108,996,400-1.073.80 
OIILCS X-Links WTI Crude Oil Index ETN41.3740.7240.721,100-1.804.23 
OILBIpath S&P GSCI Crude Oil TR Index Series68.4967.2167.3913,500-2.934.17 
OILDUltrapro Short Crude Oil Proshares25.4124.1225.301,030,0002.8812.85 
OILKCrude Oil Strategy Proshares24.9924.5424.5935,300-1.094.24 
OILUUltrapro Crude Oil Proshares54.4751.0551.54407,100-7.4212.58 
OILXEtracs S&P GSCI Crude Oil TR ETN39.4439.3439.34800-1.784.33 
OLEMIpath Pure Beta Crude Oil ETN20.6520.6520.65300-0.773.59 
OLODB Crude Oil ETN Powershares6.2306.1206.1705,600-0.1302.06 
OMFLOppenheimer Rus 1000 Dynamic Multifactor26.4226.4126.411,0000.090.34 
OMFSOppenheimer Rus 2000 Dynamic Multifactor26.7726.7726.771000.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF26.8226.8226.8200.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR74.0973.7973.837,000-0.100.13 
ONEVRussell 1000 Low Vol ETF SPDR72.1172.1172.111000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR70.0270.0270.021000.100.14 
ONPOrient Paper1.1301.1201.1205,8000.0000.00 
ONTLO's Russell Intl Qlty Divd ETF26.8726.8726.871000.000.00 
OQALOppenheimer Rus 1000 Quality Factor ETF26.7526.7526.7500.000.00 
ORMOwens Realty Mortgage Inc16.3016.1916.309,6000.000.00 
OSIZOppenheimer Rus 1000 Size Factor ETF25.8225.8225.8200.000.00 
OUNZGold Shares Vaneck12.8412.7912.7928,000-0.050.39 
OUSAO's U.S. Qlty Divd ETF30.7430.6030.7121,6000.020.07 
OUSMO's Russell Smallcap Qlty Divd ETF27.1126.9827.0427,100-0.050.18 
OVLCUS Large Cap Optimized Vlty Port PS30.3830.3730.383000.772.60 
OVLUOppenheimer Rus 1000 Value Factor ETF25.5425.5425.5400.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.3425.3425.3400.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.5325.5325.5300.000.00 
PAFFTSE RAFI Asia Pacific Ex-Japan58.0058.0058.001,400-0.050.09 
PAKG-X MSCI Pakistan ETF11.7611.6111.7211,200-0.080.68 
PALLPhysical Palladium93.2892.2193.159,7000.360.39 
PAVEG-X US Infr Development ETF16.6016.4716.5215,400-0.110.66 
PBDGlobal Clean Energy Port PS12.9112.8812.88900-0.191.48 
PBDMFTSE Devd Ex-North America Pb Portfolio25.9525.9425.951000.000.00 
PBEDynamic Biotech & Genome Port PS51.1050.6350.653,600-0.400.78 
PBEEFTSE Emrg Mkts Pb Portfolio PS25.2325.2325.2300.000.00 
PBJDynamic Food & Beverage Port PS32.7432.4332.443,500-0.030.09 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.0124.0124.0100.000.00 
PBPS&P 500 Buywrite Portfolio PS21.8921.7221.80454,0000.010.05 
PBSDynamic Media Portfolio PS30.6630.5630.622,8000.070.23 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI27.9227.9227.9200.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.8824.8824.881000.000.00 
PBUSUSA Portfolio PS Purebeta MSCI27.3027.3027.3000.000.00 
PBWClean Energy Portfolio PS Wilderhill26.3326.1426.199,300-0.050.19 
PCEFCEF Income Composite Portfolio PS22.9722.9322.9568,300-0.010.04 
PCG-APacific Gas El 6.0026.8026.0026.715,600-0.090.34 
PCG-BPacific Gas El 5.5023.7523.6023.755,0000.552.37 
PCG-CPacific Gas El 5.0021.5821.4721.581,7000.080.37 
PCG-DPacific Gas El 5.0021.2120.7021.211,8000.140.66 
PCG-EPacific Gas El 5.0021.2720.9521.271,8000.492.36 
PCG-GPacific Gas El 4.8020.2320.0220.231,1000.281.40 
PCG-HPacific Gas El 4.5019.4119.4119.411000.281.46 
PCG-IPacific Gas El 4.3619.1619.1019.162000.070.34 
PCYEmrg Mkts Sovereign Debt Port PS27.2527.1927.24638,4000.080.29 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid34.9834.5534.576,800-0.340.97 
PEDPedevco Corp0.32000.30500.312081,4000.00200.65 
PEJDynamic Leisure & Entertain Port PS46.8246.3946.821,9000.250.54 
PEKChina ETF Vaneck46.3846.2946.292,400-0.310.67 
PEXGlobal Listed Private Proshares36.3236.3136.32300-0.180.49 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.1525.1225.125,1000.050.20 
PFFDGlobal X U.S. Preferred ETF24.2324.2024.2143,1000.090.35 
PFFRInfracap REIT Preferred ETF24.2724.1924.252,7000.120.50 
PFIGFundamental Invst Grd Corp Bond Port PS24.7824.6924.7215,8000.040.16 
PFNXPfenex Inc6.0505.7905.790296,500-0.0100.17 
PFXFPreferred Securities Vaneck ETF19.1819.1319.1356,400-0.010.05 
PGALG-X FTSE Portugal 20 ETF12.8212.6212.6988,000-0.241.86 
PGFFinancial Preferred Portfolio PS18.4318.3118.31358,000-0.040.22 
PGHYGlobal Short Term Hi Yld Bond Port PS23.6923.5823.6625,0000.030.13 
PGMBIpath.B Platinum Subindex TR Series B44.3544.3544.35200-1.012.23 
PGXPreferred Portfolio PS14.4914.4214.432,102,900-0.010.07 
PHBFundamental High Yld Corp Bond Port PS18.4118.3918.41137,4000.000.00 
PHDGS&P 500 Downside Hedged Port PS28.3828.3528.381,300-0.020.07 
PHYSSprott Physical Gold Trust10.6510.5910.59346,800-0.030.28 
PICBIntl Corporate Bond Port PS26.4326.1626.2914,300-0.120.45 
PICKGlobal Metals & Mining Producers Ishares35.1534.7334.8148,300-0.681.92 
PILLDirexion Daily Pharmaceutical & Medical25.9225.9225.922000.170.66 
PINIndia Portfolio PS24.5524.4524.5338,5000.401.66 
PJPDynamic Pharmaceuticals Port PS64.8364.5464.6217,500-0.110.17 
PKBDynamic Bldg & Construct Port PS31.0730.7431.0375,7000.150.49 
PLCYActive Weighting Funds21.6021.5221.6012,200-0.040.18 
PLGPlatinum Group Metals Ltd0.13100.12200.1250530,8000.00000.00 
PLMPolymet Mining0.82000.78000.8000135,300-0.01001.23 
PLNDPoland Vaneck ETF16.9116.9116.91100-0.090.53 
PLTMGraniteshares Platinum Shares ETF90.0889.8889.921,600-1.051.15 
PLXProtalix Biotherapeutics0.48000.43000.4500833,0000.02004.65 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd24.9624.9024.901,7000.030.12 
PLYMPlymouth Industrial REIT Inc16.5015.3715.9571,9000.865.70 
PMRDynamic Retail Portfolio PS37.2337.0537.05300-0.040.11 
PPAAerospace & Defense Portfolio PS57.5657.1957.3734,200-0.280.49 
PPDMPortfolio Developed Markets ETF25.0525.0525.051000.000.00 
PPEMPortfolio Emerging Markets ETF22.9122.8922.893000.010.04 
PPLCPortfolio S&P 500 ETF36.8536.8536.85200-0.170.45 
PPLNCushing 30 MLP Index Etns Due June 1518.0818.0518.05200-0.512.75 
PPLTPhysical Platinum86.3085.5085.6219,100