Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE15.1414.8515.0978,3160.241.62 
ABCAABC ARBITRAGE6.5206.4506.49080,247-0.0400.61 
ABIO17.0816.9717.0644,5070.060.35 
ACACCOR41.8741.3941.531,105,864-0.240.57 
ACACREDIT AGRICOLE13.9013.6013.8010,471,3330.020.15 
ACANACANTHE DEV.0.64000.63000.630024,4000.01001.61 
ADOC18.6018.1618.5033,055-0.020.11 
ADPADP122.4120.2121.278,5070.50.37 
ADVIADVINI35.5935.1035.485540.060.17 
AFAIR FRANCE -KLM8.2007.9037.9495,205,290-0.0690.86 
AFOAFONE6.5506.5106.5501,010-0.0500.76 
AGTAAGTA RECORD60.2059.2160.01900.811.37 
AIAIR LIQUIDE111.2110.4111.0938,7830.20.18 
AIRAirbus Group74.1073.3174.102,035,9660.140.19 
AKAAKKA TECHNOLOGIES43.0042.6042.856,414-0.120.28 
AKEARKEMA97.1696.1596.80228,679-0.160.17 
ALA2MA2MICILE EUROPE27.0027.0027.002000.000.00 
ALACIACCES INDUSTRIE7.1607.1607.1607,526-0.3204.28 
ALADAADA9.1709.1109.110164-0.0600.65 
ALADMADTHINK MEDIA2.5702.5002.5207,3020.0000.00 
ALADOADOMOS0.07000.06000.0600959,946-0.010014.29 
ALAGRAGROGENERATION0.36000.35000.350035,1900.00000.00 
ALALOACHETER-LOUER.FR0.07000.06000.06002,398,5500.00000.00 
ALASTASTELLIA5.7005.6605.6601,922-0.0400.70 
ALAUPAUPLATA0.69000.63000.6600397,048-0.03004.35 
ALBDMBD MULTI MEDIA2.1902.1902.19000.0000.00 
ALBFRSIDETRADE49.9949.9849.98216-0.020.04 
ALBIOBIOSYNEX EUR0.104.2904.0104.2801,382-0.0200.47 
ALBRIBRICORAMA37.9037.9037.901990.100.26 
ALBUDBUDGET TELECOM6.1805.1806.180207,7280.88016.60 
ALCARCARMAT26.8526.5226.653,345-0.200.74 
ALCLACLASQUIN28.0028.0028.006,2480.000.00 
ALCLSCELLECTIS22.2921.3722.0080,2720.522.42 
ALDARDAMARTEX31.9031.7031.858010.150.47 
ALDBLBERNARD LOISEAU3.6803.6803.68010.0000.00 
ALDEIDEINOVE2.0502.0102.020123,626-0.0301.46 
ALDLSD.L.S.I.22.0021.0221.1115,002-0.542.49 
ALDMODEMOS0.52000.52000.520010.01001.96 
ALDVADC SIIC0.11000.11000.110000.00000.00 
ALEHTEXONHIT0.26000.24000.2500444,5520.00000.00 
ALENTENTREPARTICULIERS0.70000.70000.7000500.00000.00 
ALESKESKER48.2046.6248.203,3960.160.33 
ALFBAFASHION B AIR0.74000.70000.74002,3270.03004.23 
ALFPCFOUNTAINE PAJOT82.1081.8081.80301-0.300.37 
ALGAUGAUSSIN0.33000.32000.3300228,6690.01003.13 
ALGBEGLOBAL BIOENERGIES EUR0.0520.5019.8719.9055,521-0.602.93 
ALGCMGROUPE CONCOURSMANIA EUR0.204.2804.0004.0001,937-0.2505.88 
ALGEMEUROGERM25.3925.3925.391-0.010.04 
ALGENGENOWAY1.9801.9501.9804,7400.0301.54 
ALGILGROUPE GUILLIN34.7434.5534.6027,337-0.080.23 
ALHEOH2O INNOVATION INC1.1901.1901.1903980.19019.00 
ALHITHITECHPROS14.1614.1614.161,0900.151.07 
ALHOLHOLOSFIND0.04000.03000.04001,729,4250.00000.00 
ALHPCHEURTEY PETROCHEM23.8223.8223.82330.000.00 
ALHYGHYBRIGENICS0.79000.77000.790015,8530.01001.28 
ALI2SI2S2.8102.8102.8103-0.1906.33 
ALIDSIDSUD45.0045.0045.007710.000.00 
ALIMOGROUPIMO0.29000.29000.2900200.00000.00 
ALINNMILLET INNOVATION25.1225.1225.12500.100.40 
ALINTINTEGRAGEN2.8402.8002.8101,538-0.0200.71 
ALKEYKEYYO15.1915.1615.189450.020.13 
ALLOGLOGIC INSTRUMENT0.84000.82000.820015,085-0.01001.20 
ALMALPHA MOS0.45000.44000.44003,7040.00000.00 
ALMASMASTRAD0.71000.69000.71006,8920.00000.00 
ALMDGMGI DIGITAL GRAPHI39.9539.6939.763,393-0.190.48 
ALMDTMEDIANTECHNOLOGIES13.0012.3113.004,2280.211.64 
ALMEDMEDICREA INTERNAT.5.7905.5905.5904,656-0.0901.58 
ALMGIMG INTERNATIONAL1.6101.6101.61060-0.0704.17 
ALMICMICROWAVE VISION7.7207.7007.7003,3910.0000.00 
ALMIL1000MERCIS41.9941.9441.991770.050.12 
ALNBTNETBOOSTER2.1602.1102.1609,0120.0401.89 
ALNEVNEOVACS0.83000.80000.8200199,1310.00000.00 
ALOALSTOM29.2828.4729.121,324,6070.571.98 
ALOBROBER13.0013.0013.003530.050.39 
ALODIO2I1.7301.6501.7306,6150.1006.13 
ALPADL PARTNER18.3018.0018.309780.120.66 
ALPDXPISCINES DESJOYAUX11.3011.0311.303,0500.201.80 
ALPHYALES GROUPE10.0109.9609.9905,112-0.0100.10 
ALPROPRODWARE7.4607.3907.4402,953-0.0100.13 
ALS30SOLUTIONS 3018.0417.3817.9518,5700.512.92 
ALSDLDL SOFTWARE21.9521.9521.95400.000.00 
ALSIPSIPAREX CROISSANCE33.7133.2133.712330.030.09 
ALSOLCUSTOM SOLUTIONS5.6005.6005.6001,2510.0000.00 
ALSPOSPOREVER0.95000.93000.9300770-0.03003.13 
ALSTWSTREAMWIDE5.7805.7805.78010.0000.00 
ALTALTRAN TECHN.16.0715.6216.07241,3950.211.32 
ALTAALTAREA183.5179.7182.01,7931.00.55 
ALTEVENVIRONNEMENT SA63.5063.3363.33130-0.120.19 
ALTRITRILOGIQ9.1009.1009.100100-0.2002.15 
ALTURTURENNE INV4.9104.9004.9107730.0400.82 
ALTVOEVOLIS41.0040.7041.002780.000.00 
ALUCRUCAR EUR2.7018.0118.0118.0110.010.06 
ALVDIVDI GROUP5.6205.5805.6203,2120.0400.72 
ALVDMVOYAGEURS DU MONDE70.1469.5569.968330.751.08 
ALVELVELCAN ENERGY10.1510.0310.103,0000.000.00 
ALVERVERGNET0.71000.67000.6800154,4680.01001.49 
ALVMGVISIOMED GROUP EUR41.9201.7301.840403,8250.0703.95 
ALWEBWEBORAMA9.1909.1909.19010.0000.00 
ALWEDWEDIA13.7413.7413.74390.000.00 
AMDASSAULT AVIATION1,2301,2181,2265,69830.21 
ANFANF IMMOBILIER19.9019.5319.7614,5430.100.51 
APRAPRIL11.5011.3111.502,7140.000.00 
AREITALTAREIT240.0240.0240.015.02.12 
AREVAAREVA4.3904.2724.35427,4110.0230.53 
ARGARGAN30.7629.9530.753,5140.842.81 
ARTOARTOIS NOM.4,3954,3954,3954701.62 
ASK1.4101.3501.40039,9870.0402.94 
ASPA.S.T. GROUPE7.4507.3207.45016,8530.1201.64 
ASYASSYSTEM33.5133.0033.2011,2930.180.55 
ATAATARI0.21000.20000.210084,3370.00000.00 
ATEALTEN72.0470.0271.8743,2421.482.10 
ATEME12.7512.1812.7522,9100.453.66 
ATIACTIA GROUP8.8108.6708.79053,9130.0300.34 
ATOATOS118.8114.3117.7549,868-0.50.38 
AUBAUBAY28.3827.7128.085,4950.421.52 
AUGRAUGROS COSMETICS2.8002.8002.800780.0000.00 
AUREAUREA6.4906.3806.3803,749-0.1101.69 
AURSAURES TECHNOLOGIES23.8422.9223.805,1060.903.93 
AVQAVANQUEST SOFTWARE0.36100.35400.35803,103,521-0.00100.28 
AVTAVENIR TELECOM0.09000.08000.080030,010-0.010011.11 
AWOX2.3702.2102.330121,716-0.0903.72 
AXWAXWAY SOFTWARE32.8932.3132.784,0550.280.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31