Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO45.1442.5042.7612,0550.410.97 
BBBIC92.0491.3291.6097,365-0.120.13 
BCRA214.0214.0214.0120.00.00 
BELIBELIER42.1842.0042.0511,1500.050.12 
BENBENETEAU14.9414.6514.8437,5900.201.37 
BIGBIGBEN INTERACTIVE11.7511.2111.5746,949-0.181.53 
BIMBIOMERIEUX67.9566.6367.73132,8890.871.30 
BLCBASTIDE LE CONFORT46.7246.3046.356,7410.150.32 
BLUE24.9922.8522.901,566-1.787.21 
BNDANONE70.6069.9570.291,870,263-0.210.30 
BNDBUSINESS ET DECIS.7.8607.8007.8601,5420.0100.13 
BNPBNP PARIBAS ACT.A68.5467.8668.053,458,3450.731.08 
BNSBENI STABILI0.72000.71000.72001530.02002.86 
BOIBOIRON77.4375.5876.267,599-0.180.24 
BOLBOLLORE4.0774.0204.0462,041,3070.0140.35 
BONBONDUELLE40.5139.2440.259,7040.952.42 
BSDBOURSE DIRECT1.8001.8001.800989-0.0201.10 
BURBURELLE1,3001,2871,2901540.31 
BVIBUREAU VERITAS22.7422.2522.52543,4520.210.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64