Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO35.0033.0635.002331.063.12 
BBBIC115.1113.8114.380,025-0.50.39 
BCRA227.9227.9227.958.94.05 
BELIBELIER40.5140.2040.3511,4570.050.12 
BENBENETEAU12.0911.6511.8414,365-0.070.55 
BIGBIGBEN INTERACTIVE5.9205.7505.90021,6260.0300.51 
BIMBIOMERIEUX149.3145.6148.729,1880.90.61 
BLCBASTIDE LE CONFORT30.9730.0030.004,195-1.003.23 
BLUE9.6709.6209.6502,015-0.0400.41 
BNDANONE64.1663.5563.971,639,7960.180.28 
BNDBUSINESS ET DECIS.7.3907.1507.3701,8740.0200.27 
BNPBNP PARIBAS ACT.A60.8658.9660.293,657,2290.030.05 
BNSBENI STABILI0.57000.56000.57005,371-0.01001.72 
BOIBOIRON84.1782.8083.504,296-0.550.65 
BOLBOLLORE3.5403.4203.5001,869,587-0.0190.54 
BONBONDUELLE31.6930.1430.6130,183-0.170.55 
BSDBOURSE DIRECT1.8101.8001.810439-0.0100.55 
BURBURELLE1,1511,1351,13565-161.39 
BVIBUREAU VERITAS18.5818.3618.47572,176-0.110.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11