Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO32.4532.4432.45349-0.040.12 
BBBIC109.3106.6107.4126,758-2.92.63 
BCRA242.0242.0242.0352.10.88 
BELIBELIER42.6040.4442.5563,4672.125.24 
BENBENETEAU14.6814.4814.64100,191-0.040.24 
BIGBIGBEN INTERACTIVE6.8006.7206.73049,646-0.0500.74 
BIMBIOMERIEUX182.1181.1182.121,2920.10.05 
BLCBASTIDE LE CONFORT35.1434.6634.902,9850.280.81 
BLUE16.9516.9216.923,552-0.010.06 
BNDANONE66.1965.3866.191,279,5380.340.52 
BNDBUSINESS ET DECIS.7.8807.8407.850110,190-0.0300.38 
BNPBNP PARIBAS ACT.A66.1765.4165.463,327,832-0.350.53 
BNSBENI STABILI0.62000.60000.62005,9230.03005.08 
BOIBOIRON89.5088.5489.456,2800.200.22 
BOLBOLLORE4.0493.9674.0491,697,0920.0852.14 
BONBONDUELLE33.1532.2732.3013,215-0.601.82 
BSDBOURSE DIRECT1.6901.6401.6805,9000.0000.00 
BURBURELLE1,1271,1151,12560110.99 
BVIBUREAU VERITAS21.1620.9821.02574,474-0.040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05