Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO34.2533.6234.25500.250.74 
BBBIC107.1106.2106.537,502-0.30.23 
BCRA220.0220.0220.015-0.90.40 
BELIBELIER46.1845.6845.901,0150.410.90 
BENBENETEAU15.5015.2915.4826,860-0.020.10 
BIGBIGBEN INTERACTIVE9.3808.8509.340118,9090.4805.42 
BIMBIOMERIEUX197.7195.9196.614,959-0.90.46 
BLCBASTIDE LE CONFORT38.2537.8137.811,948-0.501.31 
BLUE16.9916.9616.969380.000.00 
BNDANONE67.5466.6767.481,411,167-0.170.25 
BNDBUSINESS ET DECIS.7.8607.8007.8401,613-0.0300.38 
BNPBNP PARIBAS ACT.A62.5161.1861.502,919,202-0.430.69 
BNSBENI STABILI0.66000.63000.63006,512-0.01001.56 
BOIBOIRON90.5089.8390.002,520-0.460.51 
BOLBOLLORE4.0704.0104.0601,056,8810.0320.79 
BONBONDUELLE32.7831.0031.8524,400-1.233.72 
BSDBOURSE DIRECT1.7401.7401.7401500.0100.58 
BURBURELLE1,1551,1351,15526680.70 
BVIBUREAU VERITAS20.6620.3520.45508,118-0.190.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02