Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO34.3034.2934.304850.300.88 
BBBIC100.6100.0100.342,008-0.40.40 
BCRA219.9219.9219.9145.92.76 
BELIBELIER44.2944.0044.16490-0.130.29 
BENBENETEAU14.0713.8013.9010,219-0.080.54 
BIGBIGBEN INTERACTIVE10.2610.0610.2130,6560.141.39 
BIMBIOMERIEUX194.1191.8192.824,836-0.20.10 
BLCBASTIDE LE CONFORT38.8138.7038.805930.100.26 
BLUE17.0116.7917.00337-0.241.39 
BNDANONE67.1366.4766.771,262,117-0.060.09 
BNDBUSINESS ET DECIS.7.9507.8807.9205,915-0.0300.38 
BNPBNP PARIBAS ACT.A65.4563.9764.172,528,458-0.951.46 
BNSBENI STABILI0.68000.64000.67002,976-0.01001.47 
BOIBOIRON80.3779.8680.253,1540.160.20 
BOLBOLLORE3.9183.8713.8711,078,887-0.0350.90 
BONBONDUELLE36.0435.0135.696,7430.671.91 
BSDBOURSE DIRECT1.9001.8901.8901,5440.0502.72 
BURBURELLE1,2001,1831,20038171.44 
BVIBUREAU VERITAS19.9519.7519.90428,100-0.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43