Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO35.0033.4335.001,7930.210.60 
BBBIC118.4117.5117.9123,550-0.50.42 
BCRA225.0225.0225.020-5.02.17 
BELIBELIER41.6941.5041.667280.110.26 
BENBENETEAU12.0011.8011.9014,8230.090.76 
BIGBIGBEN INTERACTIVE6.2206.0906.10021,177-0.1302.09 
BIMBIOMERIEUX151.5150.1151.319,7680.10.03 
BLCBASTIDE LE CONFORT32.4931.8532.493,0521.113.54 
BLUE10.6510.4910.493,807-0.050.47 
BNDANONE61.0460.5460.891,876,631-0.060.10 
BNDBUSINESS ET DECIS.7.3407.0307.34010,5410.1902.66 
BNPBNP PARIBAS ACT.A56.2054.9655.793,196,1590.160.29 
BNSBENI STABILI0.58000.55000.56002,415-0.03005.08 
BOIBOIRON88.0087.5087.51869-0.230.26 
BOLBOLLORE3.7233.6803.7221,114,7700.0240.65 
BONBONDUELLE25.2624.7124.713,235-0.592.33 
BSDBOURSE DIRECT1.6601.6001.6407,2000.0603.80 
BURBURELLE1,0291,0101,02169111.09 
BVIBUREAU VERITAS18.7418.5918.68430,016-0.060.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40