Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO33.0032.6032.604500.000.00 
BBBIC122.5121.2121.272,207-1.20.94 
BCRA214.0214.0214.0440.00.00 
BELIBELIER43.9043.2543.333,315-0.320.73 
BENBENETEAU13.2313.0313.2350,8600.080.57 
BIGBIGBEN INTERACTIVE6.2806.0206.24090,4260.2704.52 
BIMBIOMERIEUX152.2150.1151.330,1981.10.70 
BLCBASTIDE LE CONFORT28.2127.0028.1915,348-0.291.02 
BLUE12.3912.0012.245,3700.110.91 
BNDANONE59.3458.8558.931,784,260-0.120.20 
BNDBUSINESS ET DECIS.7.1007.0007.0908,3380.0400.57 
BNPBNP PARIBAS ACT.A60.0659.4059.902,029,9440.721.22 
BNSBENI STABILI0.56000.55000.55003,0940.01001.85 
BOIBOIRON88.0085.7087.1113,0681.431.67 
BOLBOLLORE3.7203.6803.7101,727,5450.0100.27 
BONBONDUELLE24.9224.6824.852,384-0.030.12 
BSDBOURSE DIRECT1.5501.5501.5505000.0301.97 
BURBURELLE1005.01000.01000.025-4.80.48 
BVIBUREAU VERITAS18.2217.9218.22886,3890.271.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22