Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
BAINBAINS MER MONACO31.2031.0031.008960.000.00 
BBBIC118.9118.1118.748,1920.30.25 
BCRA212.8212.8212.854.82.30 
BELIBELIER40.7040.0340.032,507-0.711.74 
BENBENETEAU11.8211.5311.6018,980-0.050.43 
BIGBIGBEN INTERACTIVE5.6405.3405.34035,258-0.0801.48 
BIMBIOMERIEUX175.1169.5173.452,7191.10.64 
BLCBASTIDE LE CONFORT29.4127.5128.155,6430.521.88 
BLUE16.8916.8716.8826,9460.010.06 
BNDANONE62.9561.8762.154,537,934-1.562.45 
BNDBUSINESS ET DECIS.6.9106.4706.9001,9140.2303.45 
BNPBNP PARIBAS ACT.A62.2860.2562.009,830,7751.352.23 
BNSBENI STABILI0.58000.56000.56009640.00000.00 
BOIBOIRON83.2480.1281.4013,238-1.842.21 
BOLBOLLORE3.5243.4633.4881,235,675-0.0320.91 
BONBONDUELLE29.7229.0529.4213,607-0.571.90 
BSDBOURSE DIRECT1.6501.6301.6506320.0201.23 
BURBURELLE1,0901,0751,07537-100.92 
BVIBUREAU VERITAS20.3720.2020.34763,6720.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06