Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR22.4022.1122.313,245,0970.000.00 
CAFCRCAM PARIS ET IDF82.0081.8082.006200.000.00 
CAFOCAFOM7.4007.3107.39071-0.0100.14 
CAPCAP GEMINI82.5181.8081.96605,255-0.640.77 
CAPLICAPELLI27.9827.3927.984820.260.94 
CASCAST3.6503.5703.570901-0.0802.19 
CAT31CA TOULOUSE 31 CCI98.3497.7098.342820.240.24 
CATG0.90000.86000.8800134,170-0.02002.22 
CATRCATERPILLAR INC94.5185.1093.971,2850.900.97 
CBOT3.7303.6503.65048,257-0.0802.14 
CBSMSCBSM5.9105.8405.8402,0390.0100.17 
CCCIC177.8176.1177.84671.00.54 
CCNCRCAM NORM.SEINE110.5109.1110.0125-0.50.46 
CDAALPES (COMPAGNIE)19.0418.9018.904,190-0.100.53 
CDICHRISTIAN DIOR200.7198.7200.558,7220.90.43 
CENGROUPE CRIT78.7677.0178.083,719-0.680.86 
CGDCEGID GROUP74.9071.6672.00159-2.903.87 
CGG9.1408.7908.820506,687-0.2502.76 
CGMCEGEDIM26.5026.0026.271,4490.020.08 
CGRCEGEREAL37.5136.7137.00461-0.511.36 
CIBCIBOX INTER A CTIV0.11000.10000.1100856,0200.010010.00 
CIVCRCAM ILLE-VIL.CCI77.5077.5077.5010.000.00 
CMOCRCAM MORBIHAN CCI68.9967.4067.92374-0.881.28 
CNFCRCAM NORD CCI19.2919.0019.2911,1150.040.21 
CNPCNP ASSURANCES17.8017.5717.73604,903-0.030.17 
COCASINO GUICHARD53.2050.5852.78600,6101.292.51 
COFA6.9606.7506.90081,7260.0100.15 
COHCOHERIS3.0402.9603.00025,862-0.0401.32 
COMCNIM CONSTR.FRF 10113.0112.6112.6139-0.40.35 
COURCOURTOIS99.5099.5099.5010.000.00 
COXNICOX9.0988.8218.953135,5320.1541.75 
CRAPCRCAM ALP.PROV.CCI84.0083.5984.001640.210.25 
CRAVCRCAM ATL.VEND.CCI105.9105.0105.94780.60.57 
CRBP2CRCAM BRIE PIC2CCI25.8825.6625.874,235-0.030.12 
CRICHARGEURS19.7519.1519.7152,0870.291.49 
CRLACRCAM LANGUED CCI57.7157.5657.702790.100.17 
CRLOCRCAM LOIRE HTE L.74.8074.0074.782120.190.25 
CRSUCRCAM SUD R.A.CCI169.2169.1169.156-0.10.04 
CRTOCRCAM TOURAINE CCI86.6985.6086.20313-0.530.61 
CSAXA22.6522.1122.506,826,6280.140.63 
CTRGCATERING INTL SCES18.4218.4118.416480.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40