Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR20.9120.6720.823,067,920-0.080.38 
CAFCRCAM PARIS ET IDF82.5082.0182.011,089-0.280.34 
CAFOCAFOM6.4606.4606.46010.0000.00 
CAPCAP GEMINI88.2087.2087.20831,520-1.291.46 
CAPLICAPELLI25.1924.7824.801,3680.050.20 
CASCAST3.4903.4503.45062,805-0.0401.15 
CAT31CA TOULOUSE 31 CCI99.3998.8199.304370.160.16 
CATG0.91000.86000.8600379,400-0.04004.44 
CATRCATERPILLAR INC88.2787.8187.811311.011.16 
CBOT3.8003.7603.7609,921-0.0200.53 
CBSMSCBSM6.0306.0006.0001,3570.0000.00 
CCCIC194.2191.6194.24711.20.60 
CCNCRCAM NORM.SEINE108.1106.1107.0198-1.11.02 
CDAALPES (COMPAGNIE)21.8621.5121.6016,9850.170.79 
CDICHRISTIAN DIOR221.4218.9220.577,311-1.10.50 
CENGROUPE CRIT72.9471.8071.802,216-0.200.28 
CGDCEGID GROUP75.7674.4874.51146-1.281.69 
CGG6.3906.2506.25092,810-0.1402.19 
CGMCEGEDIM24.7023.9024.082,032-0.210.86 
CGRCEGEREAL37.4436.6537.101780.451.23 
CIBCIBOX INTER A CTIV0.10000.10000.100025,0000.010011.11 
CIVCRCAM ILLE-VIL.CCI76.1074.5075.97516-0.130.17 
CMOCRCAM MORBIHAN CCI65.5965.0065.593310.000.00 
CNFCRCAM NORD CCI19.5019.2719.274,906-0.040.21 
CNPCNP ASSURANCES18.3417.7918.22673,6610.351.93 
COCASINO GUICHARD53.0251.7953.02622,1940.280.53 
COFA7.0406.8006.990133,7060.1001.45 
COHCOHERIS2.9502.8302.91019,0160.0802.83 
COMCNIM CONSTR.FRF 10119.7118.8119.38060.00.03 
COURCOURTOIS102.0101.5101.5541.41.40 
COXNICOX9.3509.0509.16077,349-0.1201.29 
CRAPCRCAM ALP.PROV.CCI87.1086.2686.26368-0.840.96 
CRAVCRCAM ATL.VEND.CCI110.5108.0110.05060.00.01 
CRBP2CRCAM BRIE PIC2CCI25.3024.7324.867,4090.150.61 
CRICHARGEURS20.6520.0020.4176,1910.512.56 
CRLACRCAM LANGUED CCI56.8055.9056.775860.000.00 
CRLOCRCAM LOIRE HTE L.74.9973.0073.001,040-3.804.95 
CRSUCRCAM SUD R.A.CCI163.4162.0163.41510.40.25 
CRTOCRCAM TOURAINE CCI86.0085.5085.833910.330.39 
CSAXA23.6323.1023.5013,283,2410.210.88 
CTRGCATERING INTL SCES17.2416.9716.974,651-0.261.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06