Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR22.0821.7422.012,268,5930.160.73 
CAFCRCAM PARIS ET IDF86.5085.7886.19609-0.110.13 
CAFOCAFOM6.8006.6506.8003680.0500.74 
CAPCAP GEMINI94.5093.1893.63606,8310.520.56 
CAPLICAPELLI36.4435.1236.321,760-0.280.77 
CASCAST3.4703.4603.4602310.0000.00 
CAT31CA TOULOUSE 31 CCI107.0106.2106.8342-0.10.10 
CATG1.1101.0901.10067,6360.0000.00 
CATRCATERPILLAR INC92.6092.0092.0020-4.004.17 
CBOT3.8103.7803.81024,0700.0100.26 
CBSMSCBSM7.0406.9007.0401,4830.0901.29 
CCCIC389.4389.0389.0388-0.40.10 
CCNCRCAM NORM.SEINE117.8116.3116.6210-1.31.06 
CDAALPES (COMPAGNIE)29.3828.6829.1118,479-0.491.66 
CDICHRISTIAN DIOR255.9254.9255.3210,0750.70.27 
CENGROUPE CRIT85.2583.6083.60816-1.902.22 
CGDCEGID GROUP87.1485.8885.8870-0.750.87 
CGG4.3104.0304.240235,4280.1002.42 
CGMCEGEDIM29.5029.0029.011,858-0.160.55 
CGRCEGEREAL39.4939.2539.49550.240.61 
CIBCIBOX INTER A CTIV0.10000.09000.1000113,3750.00000.00 
CIVCRCAM ILLE-VIL.CCI83.4882.7583.25238-0.110.13 
CMOCRCAM MORBIHAN CCI70.9970.4070.99124-0.010.01 
CNFCRCAM NORD CCI20.2720.1620.253,244-0.030.15 
CNPCNP ASSURANCES19.8819.5519.73250,688-0.140.68 
COCASINO GUICHARD52.0251.1051.85221,1210.651.27 
COFA8.5108.2608.480111,8840.1601.92 
COHCOHERIS3.6003.5403.5901,698-0.0100.28 
COMCNIM CONSTR.FRF 10145.0144.6145.02400.00.01 
COURCOURTOIS107.2105.5105.5611-1.71.58 
COXNICOX11.6511.2611.50122,3370.292.59 
CRAPCRCAM ALP.PROV.CCI105.0105.0105.02480.00.00 
CRAVCRCAM ATL.VEND.CCI134.9131.5133.53940.50.36 
CRBP2CRCAM BRIE PIC2CCI26.2826.0526.242,235-0.040.15 
CRICHARGEURS24.3523.9024.0558,636-0.311.27 
CRLACRCAM LANGUED CCI60.4960.4060.40545-0.100.17 
CRLOCRCAM LOIRE HTE L.79.1078.6078.99171-0.110.14 
CRSUCRCAM SUD R.A.CCI186.6185.0186.62430.40.21 
CRTOCRCAM TOURAINE CCI99.1798.0098.60256-0.530.53 
CSAXA24.0623.6723.925,625,539-0.100.42 
CTRGCATERING INTL SCES21.1020.9820.982,972-0.120.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02