Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR20.8320.5120.591,905,102-0.010.02 
CAFCRCAM PARIS ET IDF83.9383.8283.932540.100.12 
CAFOCAFOM6.4806.4806.48010.0000.00 
CAPCAP GEMINI94.2393.1193.11340,927-1.101.17 
CAPLICAPELLI37.4536.8837.374530.120.32 
CASCAST3.6603.6503.65086-0.0100.27 
CAT31CA TOULOUSE 31 CCI109.8108.6109.45950.40.37 
CATG1.0401.0101.02043,8390.0100.99 
CATRCATERPILLAR INC98.2098.2098.2051.701.76 
CBOT3.6903.6503.66016,4860.0000.00 
CBSMSCBSM7.1006.9507.0705640.1201.73 
CCCIC397.4390.0397.41,6437.41.90 
CCNCRCAM NORM.SEINE123.1122.3123.080-0.10.07 
CDAALPES (COMPAGNIE)25.8425.5125.516,248-0.230.89 
CDICHRISTIAN DIOR257.4253.9255.122,931-1.00.37 
CENGROUPE CRIT84.1082.2983.743,5771.742.12 
CGG4.2703.3304.2205,168,5520.89026.73 
CGMCEGEDIM31.7031.3131.402,1040.090.29 
CGRCEGEREAL38.4138.4038.401080.000.00 
CIBCIBOX INTER A CTIV0.11000.10000.1000104,2000.00000.00 
CIVCRCAM ILLE-VIL.CCI87.0086.7387.00270.020.02 
CMOCRCAM MORBIHAN CCI72.4071.8272.391590.190.26 
CNFCRCAM NORD CCI20.0519.8619.892,3280.020.10 
CNPCNP ASSURANCES19.9719.7019.76310,383-0.120.58 
COCASINO GUICHARD51.4550.7651.02209,111-0.110.22 
COFA8.1008.0008.04043,710-0.0200.25 
COHCOHERIS3.2903.2803.2901,3900.0100.30 
COMCNIM CONSTR.FRF 10146.5146.0146.51020.10.05 
COURCOURTOIS133.0132.0133.01506.04.72 
COXNICOX9.7409.5009.520227,500-0.1561.61 
CRAPCRCAM ALP.PROV.CCI105.4104.1105.43420.40.38 
CRAVCRCAM ATL.VEND.CCI123.2122.6122.6190-0.20.16 
CRBP2CRCAM BRIE PIC2CCI26.4826.2526.482,3770.080.30 
CRICHARGEURS23.5223.2023.2917,6660.000.00 
CRLACRCAM LANGUED CCI61.0060.5060.991,3720.210.35 
CRLOCRCAM LOIRE HTE L.81.6081.4281.60730.010.01 
CRSUCRCAM SUD R.A.CCI190.2190.2190.220.00.01 
CRTOCRCAM TOURAINE CCI99.4596.6099.359080.050.05 
CSAXA24.8424.5224.633,832,798-0.090.34 
CTRGCATERING INTL SCES20.2020.0820.162,7800.080.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43