Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR22.9822.7222.902,001,6040.050.20 
CAFCRCAM PARIS ET IDF81.7281.2581.657880.020.02 
CAFOCAFOM7.1407.1407.1405010.0901.28 
CAPCAP GEMINI92.6191.6992.32430,197-1.381.47 
CAPLICAPELLI33.3632.5032.731,1500.230.71 
CASCAST3.5203.4803.5101,4000.0601.74 
CAT31CA TOULOUSE 31 CCI102.6101.4102.66480.20.20 
CATG1.1601.1201.160254,4230.0201.75 
CATRCATERPILLAR INC91.2584.2091.259-1.201.30 
CBOT3.8603.8303.84019,841-0.0200.52 
CBSMSCBSM6.1006.0006.1005,5240.0600.99 
CCCIC219.9218.7218.93740.40.16 
CCNCRCAM NORM.SEINE113.5110.6112.95350.10.07 
CDAALPES (COMPAGNIE)25.2524.9525.0011,308-0.030.12 
CDICHRISTIAN DIOR253.6252.1253.1104,2020.50.18 
CENGROUPE CRIT73.7272.5573.537740.530.73 
CGDCEGID GROUP84.6284.4184.41990-0.290.34 
CGG5.1005.0005.040202,3590.0200.40 
CGMCEGEDIM28.6027.1227.913,929-0.812.82 
CGRCEGEREAL39.0038.8139.00110-0.060.15 
CIBCIBOX INTER A CTIV0.10000.09000.1000192,3200.00000.00 
CIVCRCAM ILLE-VIL.CCI78.6377.7678.47217-0.040.05 
CMOCRCAM MORBIHAN CCI65.5965.5865.591310.600.92 
CNFCRCAM NORD CCI19.3219.0219.106,998-0.221.14 
CNPCNP ASSURANCES19.1018.8418.92382,585-0.050.26 
COCASINO GUICHARD54.0553.3554.04320,9150.681.27 
COFA7.0906.9707.010178,155-0.1502.09 
COHCOHERIS3.7103.7003.7107,5590.0401.09 
COMCNIM CONSTR.FRF 10135.8134.8135.72260.50.36 
COURCOURTOIS103.9103.9103.9110.90.87 
COXNICOX10.0609.8409.95045,963-0.0410.41 
CRAPCRCAM ALP.PROV.CCI86.3085.6186.301090.100.12 
CRAVCRCAM ATL.VEND.CCI120.0119.0120.04920.70.60 
CRBP2CRCAM BRIE PIC2CCI24.6524.2524.655,2530.401.65 
CRICHARGEURS24.8424.4824.7149,286-0.130.52 
CRLACRCAM LANGUED CCI58.3058.0058.305270.300.52 
CRLOCRCAM LOIRE HTE L.75.0073.8075.001,3791.982.71 
CRSUCRCAM SUD R.A.CCI176.7172.4176.75623.31.90 
CRTOCRCAM TOURAINE CCI91.5090.1991.502031.301.44 
CSAXA24.0223.8023.826,609,4350.030.11 
CTRGCATERING INTL SCES19.0918.9919.023610.030.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05