Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR21.6521.3021.593,271,601-0.030.14 
CAFCRCAM PARIS ET IDF81.9881.2081.364630.000.00 
CAFOCAFOM7.1307.1307.1301-0.0100.14 
CAPCAP GEMINI84.1382.5484.10557,9970.760.91 
CAPLICAPELLI25.0024.5024.501,153-0.602.39 
CASCAST3.4803.4503.45016,001-0.0401.15 
CAT31CA TOULOUSE 31 CCI99.9899.6099.982280.380.38 
CATG0.86000.84000.8400165,974-0.02002.33 
CATRCATERPILLAR INC87.4187.0587.0559-0.740.84 
CBOT3.7903.7503.79016,5630.0100.26 
CBSMSCBSM5.9005.9005.9001-0.0200.34 
CCCIC183.9180.8183.05120.50.27 
CCNCRCAM NORM.SEINE112.3110.9112.21150.80.75 
CDAALPES (COMPAGNIE)19.5019.3519.3612,761-0.221.12 
CDICHRISTIAN DIOR207.8204.4207.373,1110.10.02 
CENGROUPE CRIT73.8571.1071.161,502-2.743.71 
CGDCEGID GROUP79.0074.5379.005062.022.62 
CGG6.3106.1206.160334,320-0.0500.81 
CGMCEGEDIM27.5025.6127.0911,6621.084.15 
CGRCEGEREAL37.1936.9537.19970.190.51 
CIBCIBOX INTER A CTIV0.10000.09000.100053,5790.00000.00 
CIVCRCAM ILLE-VIL.CCI75.2573.8575.251,2240.250.33 
CMOCRCAM MORBIHAN CCI65.3764.9165.371860.470.72 
CNFCRCAM NORD CCI20.2520.0020.006,246-0.301.48 
CNPCNP ASSURANCES18.7618.4418.67471,599-0.120.64 
COCASINO GUICHARD50.8349.3249.79603,021-1.032.03 
COFA7.1707.0007.050109,577-0.1201.67 
COHCOHERIS3.1703.0803.14019,825-0.0100.32 
COMCNIM CONSTR.FRF 10125.5124.9125.12400.10.07 
COURCOURTOIS101.0101.0101.01220.00.00 
COXNICOX9.4809.0809.300172,1930.0000.00 
CRAPCRCAM ALP.PROV.CCI88.0087.5788.002170.410.47 
CRAVCRCAM ATL.VEND.CCI109.3106.5108.0907-1.51.41 
CRBP2CRCAM BRIE PIC2CCI26.6726.4026.529,544-0.170.64 
CRICHARGEURS21.6821.1021.2488,713-0.482.21 
CRLACRCAM LANGUED CCI57.9057.5057.503,0860.090.16 
CRLOCRCAM LOIRE HTE L.73.0173.0073.0030.000.00 
CRSUCRCAM SUD R.A.CCI166.9166.8166.8880.00.02 
CRTOCRCAM TOURAINE CCI82.4081.6181.61182-0.590.72 
CSAXA23.7423.3323.499,060,582-0.441.84 
CTRGCATERING INTL SCES17.4517.4017.411,2780.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11