Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR23.7523.5623.592,597,5650.010.04 
CAFCRCAM PARIS ET IDF81.2280.8281.208030.010.01 
CAFOCAFOM8.0107.9107.910597-0.0901.13 
CAPCAP GEMINI76.7074.0575.901,014,669-0.190.25 
CAPLICAPELLI27.9527.4727.848300.090.32 
CASCAST3.7303.6803.6801,049-0.0100.27 
CAT31CA TOULOUSE 31 CCI95.2095.0095.206880.100.11 
CATG0.76000.69000.7200400,108-0.03004.00 
CATRCATERPILLAR INC90.0090.0090.00223.113.58 
CBOT3.7203.6903.70029,4510.0000.00 
CBSMSCBSM5.9005.7705.770390-0.1402.37 
CCCIC172.5170.6171.0991-1.00.58 
CCNCRCAM NORM.SEINE105.7105.0105.55820.40.40 
CDAALPES (COMPAGNIE)19.7019.3719.696,2860.030.15 
CDICHRISTIAN DIOR204.4201.9202.892,848-1.60.78 
CENGROUPE CRIT72.3471.0271.89806-0.160.22 
CFAOCFAO37.5037.5037.504,5390.000.00 
CGDCEGID GROUP67.0867.0067.081180.060.09 
CGG10.509.9810.02385,807-0.060.60 
CGMCEGEDIM29.5028.1528.4417,053-0.561.93 
CGRCEGEREAL36.9536.9536.9510.000.00 
CIBCIBOX INTER A CTIV0.09000.09000.0900473,7810.00000.00 
CIVCRCAM ILLE-VIL.CCI73.5072.7373.508570.260.35 
CMOCRCAM MORBIHAN CCI61.7960.8161.40429-0.991.59 
CNFCRCAM NORD CCI18.7618.4618.7578,114-0.010.05 
CNPCNP ASSURANCES17.5417.2017.51371,1710.291.65 
COCASINO GUICHARD51.5650.5051.13395,5130.691.37 
COFA6.0505.9806.01068,755-0.0300.50 
COHCOHERIS2.7302.7002.7306,8760.0200.74 
COMCNIM CONSTR.FRF 10118.5117.5117.95490.90.77 
COURCOURTOIS100.00100.00100.00610.490.49 
COXNICOX8.8908.4208.603126,4500.0330.39 
CRAPCRCAM ALP.PROV.CCI83.7583.7483.751560.000.00 
CRAVCRCAM ATL.VEND.CCI99.9099.1099.906460.750.76 
CRBP2CRCAM BRIE PIC2CCI25.9925.6025.978,1820.271.05 
CRICHARGEURS17.5017.3717.4563,3640.000.00 
CRLACRCAM LANGUED CCI58.2557.7557.75415-0.070.12 
CRLOCRCAM LOIRE HTE L.72.1371.7171.96602-0.170.24 
CRSUCRCAM SUD R.A.CCI165.8164.2165.88291.60.98 
CRTOCRCAM TOURAINE CCI83.6082.6983.605700.600.72 
CSAXA22.9522.4822.727,612,723-0.090.37 
CTRGCATERING INTL SCES19.7019.4019.4511,9110.050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22