Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
CACARREFOUR17.9717.7217.874,306,1050.160.90 
CAFCRCAM PARIS ET IDF80.6180.2180.409720.200.25 
CAFOCAFOM7.3207.1107.3201,4540.1702.38 
CAPCAP GEMINI101.4099.0799.34664,098-1.161.15 
CAPLICAPELLI47.2946.1246.493,1240.601.31 
CASCAST3.5503.5103.5204,2570.0100.28 
CAT31CA TOULOUSE 31 CCI109.2108.6108.63860.00.00 
CATG1.4301.3901.390174,237-0.0201.42 
CATRCATERPILLAR INC111.7111.7111.751.71.53 
CBOT3.9803.9503.95034,211-0.0200.50 
CBSMSCBSM7.2007.1707.2001,184-0.0700.96 
CCNCRCAM NORM.SEINE128.5128.0128.5381-0.30.23 
CDAALPES (COMPAGNIE)27.7227.3427.6510,7690.030.11 
CDICHRISTIAN DIOR279.4275.2275.314,071-2.40.86 
CENGROUPE CRIT80.8080.2180.593,377-0.110.14 
CGG4.4204.1704.370837,845-0.0200.46 
CGMCEGEDIM33.6032.5033.292,643-0.371.10 
CGRCEGEREAL37.9937.9937.9910.000.00 
CIBCIBOX INTER A CTIV0.11000.10000.1100114,9500.010010.00 
CIVCRCAM ILLE-VIL.CCI86.7686.5086.50309-0.250.29 
CMOCRCAM MORBIHAN CCI74.0174.0074.001290.000.00 
CNFCRCAM NORD CCI21.6020.9921.2110,2610.050.24 
CNPCNP ASSURANCES20.2019.9020.20216,4240.321.61 
COCASINO GUICHARD49.9749.6949.88260,9270.100.20 
COFA9.5009.3209.40088,1020.0600.64 
COHCOHERIS2.9702.8602.97017,3440.1103.85 
COMCNIM CONSTR.FRF 10141.8141.6141.628-0.10.06 
COURCOURTOIS125.0125.0125.010.00.00 
COXNICOX8.9998.7608.969176,1610.0690.78 
CRAPCRCAM ALP.PROV.CCI102.7102.0102.71990.70.70 
CRAVCRCAM ATL.VEND.CCI129.5125.5128.0786-2.01.54 
CRBP2CRCAM BRIE PIC2CCI27.1726.8526.976,5040.120.45 
CRICHARGEURS24.7924.2624.5842,4410.080.33 
CRLACRCAM LANGUED CCI65.0064.8565.008550.200.31 
CRLOCRCAM LOIRE HTE L.88.3488.2088.2091-0.140.16 
CRSUCRCAM SUD R.A.CCI192.6192.2192.6670.50.23 
CRTOCRCAM TOURAINE CCI99.5099.0099.501960.510.52 
CSAXA25.5825.4125.485,180,0830.160.63 
CTRGCATERING INTL SCES18.5717.6017.605,388-0.924.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64