Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG8.1308.0508.090105,780-0.0110.14 
DBTENCRES DUBUIT5.0905.0805.0805390.0000.00 
DBV77.7774.5077.1562,6502.573.45 
DECJC DECAUX SA.28.5528.0028.15112,109-0.280.98 
DGVINCI77.2476.0176.10694,157-0.550.72 
DGEDIAGEO28.5028.4028.501810.401.42 
DGMDIAGNOSTIC MEDICAL1.9501.9301.9301,425-0.0201.03 
DIGDIGIGRAM0.98000.98000.98001,0000.08008.89 
DIMSARTORIUS STED BIO63.4262.2062.2945,931-0.911.44 
DLTADELTA PLUS GROUP95.8595.2095.201,790-0.650.68 
DNXDNXCORP5.8005.6405.6401,572-0.1502.59 
DPTST DUPONT0.17000.17000.170039,7000.00000.00 
DSYDASSAULT SYSTEMES83.6982.7783.23181,1320.340.41 
DVTDEVOTEAM75.0074.5274.75740-0.250.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43