Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG4.5014.2944.478357,4470.1784.14 
DBTENCRES DUBUIT4.2104.1904.2003,7690.0300.72 
DBV69.4968.5568.7924,458-0.130.19 
DECJC DECAUX SA.30.4430.2030.44139,7490.210.69 
DGVINCI68.8368.2468.311,283,041-0.220.32 
DGEDIAGEO26.9426.8326.941700.471.78 
DGMDIAGNOSTIC MEDICAL1.8401.8101.83023,091-0.0201.08 
DIGDIGIGRAM0.87000.87000.8700225-0.01001.14 
DIMSARTORIUS STED BIO59.8158.5759.6058,8020.951.62 
DLTADELTA PLUS GROUP68.3067.7568.02431-0.280.41 
DNXDNXCORP5.7505.5005.6806,114-0.0701.22 
DPTST DUPONT0.19000.18000.180059,1610.00000.00 
DSYDASSAULT SYSTEMES76.8376.1976.75264,5490.520.68 
DVTDEVOTEAM61.2160.0160.5010,049-0.951.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40