Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG4.7674.6174.718179,947-0.0951.97 
DBTENCRES DUBUIT4.1603.9504.00013,531-0.0801.96 
DBV65.1263.5363.5517,796-1.602.46 
DECJC DECAUX SA.31.5430.9731.25134,952-0.501.56 
DGVINCI72.5171.6372.191,261,9080.000.00 
DGEDIAGEO26.6026.6026.6030-0.030.11 
DGMDIAGNOSTIC MEDICAL1.8501.8501.850683-0.0402.12 
DIGDIGIGRAM0.93000.93000.93002000.00000.00 
DIMSARTORIUS STED BIO62.7361.6162.6336,4920.000.00 
DLTADELTA PLUS GROUP67.4966.7766.77383-0.731.08 
DNXDNXCORP6.6606.5506.5503,817-0.0500.76 
DPTST DUPONT0.20000.18000.1900533,6200.00000.00 
DSYDASSAULT SYSTEMES77.3976.3077.33246,7650.100.13 
DVTDEVOTEAM61.0159.5559.705,433-1.302.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11