Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG5.2505.0765.188124,1810.0180.35 
DBTENCRES DUBUIT4.4304.3004.4304130.1303.02 
DBV62.9961.8462.0625,667-0.991.57 
DECJC DECAUX SA.29.6729.1829.51195,2550.301.03 
DGVINCI76.7875.1076.501,448,134-0.150.20 
DGEDIAGEO27.0026.4926.60911-0.040.15 
DGMDIAGNOSTIC MEDICAL2.1502.1202.13019,4930.0200.95 
DIGDIGIGRAM1.00000.99001.00002,0000.07007.53 
DIMSARTORIUS STED BIO67.7767.0067.4631,603-0.030.04 
DLTADELTA PLUS GROUP82.0081.4082.001,0310.020.02 
DNXDNXCORP6.6506.5006.5102,044-0.0701.06 
DPTST DUPONT0.18000.17000.18005,1530.00000.00 
DSYDASSAULT SYSTEMES82.2581.3981.64213,460-0.510.62 
DVTDEVOTEAM72.2368.7570.0012,1381.131.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05