Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG4.4504.3304.420144,5860.0100.23 
DBTENCRES DUBUIT3.9403.9003.9401,1640.0300.77 
DBV64.3063.5163.8113,591-0.040.06 
DECJC DECAUX SA.29.7729.3029.77199,3840.311.04 
DGVINCI67.0966.3066.561,165,066-0.340.51 
DGEDIAGEO25.1025.1025.102400.200.80 
DGMDIAGNOSTIC MEDICAL2.0201.9801.98016,176-0.0100.50 
DIGDIGIGRAM0.81000.81000.810020,0080.01001.25 
DIMSARTORIUS STED BIO59.2858.7358.8230,764-0.180.31 
DLTADELTA PLUS GROUP61.8060.8861.55281-0.050.08 
DNXDNXCORP5.9605.8405.9603,1200.2003.47 
DPTST DUPONT0.18000.17000.17007,752-0.01005.56 
DSYDASSAULT SYSTEMES71.5370.8071.37232,0670.050.07 
DVTDEVOTEAM60.0055.5159.3515,8342.554.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22