Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG4.3354.2294.242194,417-0.0621.44 
DBTENCRES DUBUIT4.0804.0004.0002,265-0.0801.96 
DBV61.4960.5260.9721,551-0.230.38 
DECJC DECAUX SA.32.1231.8231.88139,917-0.250.76 
DGVINCI73.7072.7273.332,272,707-0.660.89 
DGEDIAGEO26.5126.0526.368940.220.84 
DGMDIAGNOSTIC MEDICAL1.8301.7901.8204,285-0.0100.55 
DIGDIGIGRAM0.98000.97000.98009000.07007.69 
DIMSARTORIUS STED BIO62.0061.4161.9753,8180.130.21 
DLTADELTA PLUS GROUP72.1870.1872.022,1691.742.48 
DNXDNXCORP7.0006.8506.9503,182-0.0901.28 
DPTST DUPONT0.20000.19000.200013,0310.01005.26 
DSYDASSAULT SYSTEMES82.6481.6082.36333,8180.210.26 
DVTDEVOTEAM59.9058.4059.902,9180.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06