Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG9.4409.0959.287203,6840.1211.32 
DBTENCRES DUBUIT5.7305.7005.730860.0300.53 
DBV83.5480.0182.0580,3071.852.31 
DECJC DECAUX SA.32.8832.4032.47141,045-0.140.41 
DGVINCI81.3680.6181.081,178,7970.180.22 
DGEDIAGEO30.3828.8230.3813,3001.736.04 
DGMDIAGNOSTIC MEDICAL1.8401.8101.8404,453-0.0100.54 
DIGDIGIGRAM0.81000.81000.81005030.02002.53 
DIMSARTORIUS STED BIO53.2752.9253.2086,0890.200.38 
DLTADELTA PLUS GROUP46.1044.5046.002,6091.463.28 
DNXDNXCORP6.6406.6206.630771-0.0200.30 
DPTST DUPONT0.17000.16000.170037,7020.00000.00 
DSYDASSAULT SYSTEMES87.4686.4486.58336,895-0.250.29 
DVTDEVOTEAM82.5981.0081.213,368-0.540.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64