Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
DBGDERICHEBOURG7.5707.2367.343522,2270.1171.62 
DBTENCRES DUBUIT5.2705.2505.2701410.0000.00 
DBV66.4764.9465.8677,0050.921.42 
DECJC DECAUX SA.29.2928.8429.24115,6130.070.24 
DGVINCI79.2178.4078.97948,391-0.030.04 
DGEDIAGEO26.8226.8226.82803-0.391.43 
DGMDIAGNOSTIC MEDICAL2.0802.0102.04076,8720.0502.51 
DIGDIGIGRAM1.00001.00001.00005000.00000.00 
DIMSARTORIUS STED BIO72.1771.4571.7022,713-0.470.65 
DLTADELTA PLUS GROUP94.0092.0493.004340.680.74 
DNXDNXCORP7.0907.0107.0601,727-0.0400.56 
DPTST DUPONT0.18000.17000.180023,0000.00000.00 
DSYDASSAULT SYSTEMES83.4582.6782.94248,852-0.460.55 
DVTDEVOTEAM73.8871.4172.134,435-0.871.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02