Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ECTOTAL GABON143.3141.2141.2254-0.10.04 
ECASAECA21.7021.4021.707,6650.602.84 
ECPEUROPACORP3.5203.5003.5109,906-0.0100.28 
EDENEDENRED21.8021.4121.79484,6290.301.37 
EDFEDF7.6807.5817.6322,043,970-0.0380.50 
EDIMEDIA 69.3009.3009.30010.0000.00 
EDLEURO DISNEY2.0001.9901.99024,658-0.0100.50 
EIESSILOR INTL.112.8111.5112.8347,2871.00.89 
EIFFTOUR EIFFEL53.3552.7952.83932-0.020.04 
EKI7.2407.1207.12015,270-0.0200.28 
ELEEULER HERMES84.3083.7584.0015,4250.000.00 
ELECELEC.STRASBOURG112.0112.0112.0730.00.01 
ELIOR20.7320.4420.70152,2890.150.73 
ELISSA Elis18.1617.8318.1677,7820.281.54 
EMGEUROMEDIS GROUPE6.9606.9606.9601,5600.0100.14 
ENBOUYGUES38.5038.0638.50755,6200.060.14 
ENX40.5839.8140.5864,5940.781.95 
EOFAURECIA41.5640.9241.50457,0710.270.65 
EOSACTEOS1.8401.7901.7902,956-0.0100.56 
EOSI4.7704.5004.500171,957-0.1102.39 
EPCP739.0739.0739.0130.00.00 
ERAERAMET41.9740.3340.5053,902-0.541.32 
ERFEUROFINS SCIENT.405.5400.4405.214,0322.60.65 
ERSC35.1234.8635.122,6640.120.34 
ERYP14.3514.1314.2710,396-0.080.56 
ESESSO42.6039.5042.0115,0142.847.25 
ESIESI GROUP51.6051.1151.501,011-0.080.16 
ETLEUTELSAT COMMUNIC.20.1219.5920.06541,9360.201.01 
EUREURO RESSOURCES3.6503.6103.6502,898-0.0100.27 
EURSFONCIERE EURIS39.4939.2039.491030.250.64 
EXACEXACOMPTA CLAIREF.126.0124.5126.06701.61.29 
EXEEXEL INDUSTRIES80.4080.3080.30470-0.090.11 
EXPLEXPLOSIFS PROD.CHI788.0788.0788.020.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06