Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ECTOTAL GABON173.7164.5166.6557-2.11.26 
ECASAECA23.3922.9723.012,1350.010.04 
ECPEUROPACORP3.4803.4303.43011,905-0.0501.44 
EDENEDENRED20.9520.5720.75493,073-0.050.22 
EDFEDF9.2499.0149.0451,695,423-0.1121.22 
EDIMEDIA 69.2809.0009.2801300.2803.11 
EDLEURO DISNEY1.9901.9801.980139,1590.0000.00 
EEMELEC.MADAGASCAR5.8005.8005.8001500.1101.93 
EIESSILOR INTL.110.2106.9107.8676,696-0.80.74 
EIFFTOUR EIFFEL52.5052.3552.504230.150.29 
EKI7.4607.2607.26031,685-0.1902.55 
ELEEULER HERMES86.1184.1885.0019,460-0.800.93 
ELECELEC.STRASBOURG112.9111.6112.83530.40.36 
ELIOR21.4421.2921.31216,266-0.070.30 
ELISSA Elis17.6417.4217.4566,372-0.120.65 
EMGEUROMEDIS GROUPE6.9506.9406.950340-0.0100.14 
ENBOUYGUES35.6634.9135.05543,247-0.371.03 
ENX42.2341.3941.81148,9060.040.08 
EOFAURECIA42.1341.4941.94444,918-0.140.33 
EOSACTEOS1.6601.5401.64014,734-0.0100.61 
EOSI4.5204.4704.52043,6380.0000.00 
EPCP661.0661.0661.05-3.00.45 
ERAERAMET54.2652.5152.5126,217-1.673.08 
ERFEUROFINS SCIENT.419.9413.5415.215,140-3.20.76 
ERSC38.0538.0538.05310.010.03 
ERYP12.7212.3512.3512,685-0.181.44 
ESESSO40.9938.4139.057,254-0.962.40 
ESIESI GROUP50.6149.1949.792,873-1.212.37 
ETLEUTELSAT COMMUNIC.17.4617.0817.21762,1980.110.61 
EUREURO RESSOURCES3.6803.5703.6405,281-0.0401.09 
EURSFONCIERE EURIS41.4941.4941.4910.000.00 
EXACEXACOMPTA CLAIREF.123.0122.0123.0191.00.82 
EXEEXEL INDUSTRIES80.8080.6880.69209-0.040.05 
EXPLEXPLOSIFS PROD.CHI700.0700.0700.0120.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31