Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ECTOTAL GABON133.7132.6132.6499-0.50.34 
ECASAECA23.8023.4123.57930-0.120.51 
ECPEUROPACORP2.1902.1202.18012,2130.0000.00 
EDENEDENRED23.0322.8822.90411,482-0.090.37 
EDFEDF10.3610.2710.332,079,1400.010.05 
EDIMEDIA 612.1412.0012.00730-0.120.99 
EIESSILOR INTL.104.7103.1103.9470,4880.50.48 
EIFFTOUR EIFFEL57.3056.7656.76451-0.540.94 
EKI5.2505.1905.20013,587-0.0500.95 
ELEEULER HERMES98.9798.2698.9714,8480.370.38 
ELECELEC.STRASBOURG124.4121.9124.42130.70.58 
ELIOR23.1522.9823.05202,3930.100.41 
ELISSA Elis22.4822.0022.40433,9480.381.70 
EMGEUROMEDIS GROUPE8.7408.5308.6502,7080.0700.82 
ENBOUYGUES39.1538.7939.051,051,2720.160.40 
ENX51.1050.5450.66153,832-0.430.84 
EOFAURECIA58.7257.9758.42451,2940.300.52 
EOSACTEOS2.6602.6302.6502,330-0.0802.93 
EOSI4.5104.3504.36014,967-0.1403.11 
EPCP997.4997.4997.4236.43.79 
ERAERAMET57.5056.0457.4488,9090.440.77 
ERFEUROFINS SCIENT.538.5530.3534.214,5091.50.28 
ERSC50.9150.8650.86408-0.050.10 
ERYP24.1923.7023.8027,903-0.070.29 
ESESSO62.0061.3161.651,883-0.350.56 
ESIESI GROUP42.3040.4141.0026,483-1.393.28 
ETLEUTELSAT COMMUNIC.24.9424.5824.67384,5350.030.10 
EUREURO RESSOURCES3.7303.6403.7204770.0000.00 
EURSFONCIERE EURIS41.3841.3841.38110.250.61 
EXACEXACOMPTA CLAIREF.116.0115.3115.384-0.20.16 
EXEEXEL INDUSTRIES106.8106.8106.8870.00.01 
EXPLEXPLOSIFS PROD.CHI930.0930.0930.020.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82