Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ECTOTAL GABON157.3153.7156.1600-1.30.82 
ECASAECA24.3823.8724.203,0630.130.54 
ECPEUROPACORP3.8403.7503.84045,4090.0401.05 
EDENEDENRED23.6023.3423.54415,871-0.050.21 
EDFEDF9.6149.4529.6142,883,9270.0650.68 
EDIMEDIA 610.1310.1310.131-0.010.10 
EDLEURO DISNEY2.0102.0002.00062,0470.0000.00 
EIESSILOR INTL.120.0118.9120.0407,0830.40.29 
EIFFTOUR EIFFEL59.7059.4959.502,1240.000.00 
EKI6.0205.9005.96025,1100.0100.17 
ELEEULER HERMES94.2892.2893.2029,798-5.125.21 
ELECELEC.STRASBOURG117.0115.2116.74580.70.62 
ELIOR24.8224.6024.82167,8350.150.59 
ELISSA Elis20.0119.7519.9299,9130.020.10 
EMGEUROMEDIS GROUPE7.8707.8707.870210.0000.00 
ENBOUYGUES37.8137.3737.81414,0080.100.27 
ENX46.3345.8546.06107,121-0.030.05 
EOFAURECIA47.6446.8947.28784,9310.380.80 
EOSACTEOS3.2503.1003.10033,2440.0501.64 
EOSI4.8504.6404.83038,5540.1904.09 
EPCP901.0900.0900.02520.02.27 
ERAERAMET43.9742.9443.9559,6900.741.70 
ERFEUROFINS SCIENT.466.1462.3466.19,6314.00.87 
ERSC43.3042.7343.28678-1.874.14 
ERYP24.3523.8623.9142,131-0.291.20 
ESESSO50.7449.5050.004,536-0.450.89 
ESIESI GROUP62.0059.5059.6316,831-2.373.82 
ETLEUTELSAT COMMUNIC.23.3223.0123.32394,8350.210.89 
EUREURO RESSOURCES3.6603.5903.5903,088-0.0200.55 
EURSFONCIERE EURIS42.2742.2742.2710.000.00 
EXACEXACOMPTA CLAIREF.127.3127.3127.3320.00.00 
EXEEXEL INDUSTRIES97.9897.3197.684720.370.38 
EXPLEXPLOSIFS PROD.CHI830.0830.0830.0200.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03