Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ECTOTAL GABON177.0175.0176.5512-0.50.30 
ECASAECA26.0025.8025.901,8210.100.39 
ECPEUROPACORP3.5303.4603.5306,4530.0702.02 
EDENEDENRED19.6319.3119.622,636,590-0.401.97 
EDFEDF9.5909.3509.5501,603,2540.2402.58 
EDIMEDIA 68.5308.5308.53010.0000.00 
EDLEURO DISNEY1.2101.1901.2007,2860.0000.00 
EEMELEC.MADAGASCAR5.4105.4005.4102,4460.2104.04 
EIESSILOR INTL.111.3109.1110.5652,7760.60.50 
EIFFTOUR EIFFEL52.8552.2052.501,356-0.340.64 
EKI7.4407.2507.25086,360-0.1902.55 
ELEEULER HERMES83.0082.5182.704,417-0.300.36 
ELECELEC.STRASBOURG108.7106.6107.0328-2.01.82 
ELIOR20.9620.7920.8795,128-0.110.52 
ELISSA Elis17.2416.5417.09182,0410.482.89 
EMGEUROMEDIS GROUPE7.0007.0007.0005,5790.0200.29 
ENBOUYGUES34.9833.9034.90776,2890.842.47 
ENX42.7641.7241.94109,950-0.511.19 
EOFAURECIA40.4239.6540.26291,104-0.010.02 
EOSACTEOS1.5001.4301.4905,8050.0100.68 
EOSI4.6404.4904.540113,3210.0400.89 
EPCP648.9648.9648.930.00.00 
ERAERAMET54.1853.0754.0022,986-0.260.48 
ERFEUROFINS SCIENT.414.4407.0410.56,104-3.30.79 
ERSC37.8637.7637.83138-0.020.05 
ERYP14.3914.0514.3014,3890.151.06 
ESESSO41.4241.0041.402,5860.150.36 
ESIESI GROUP41.5941.0041.305,4400.300.73 
ETLEUTELSAT COMMUNIC.17.9817.6717.73321,438-0.181.01 
EUREURO RESSOURCES3.5503.4903.5501920.0200.57 
EURSFONCIERE EURIS40.9540.9540.9510.000.00 
EXACEXACOMPTA CLAIREF.125.0125.0125.0100.00.00 
EXEEXEL INDUSTRIES78.2478.0078.24880.240.31 
EXPLEXPLOSIFS PROD.CHI674.0674.0674.040.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71