Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ECTOTAL GABON155.7152.7154.71593.52.31 
ECASAECA19.7019.0019.703,3870.733.85 
ECPEUROPACORP3.6203.3303.48025,758-0.0701.97 
EDENEDENRED23.4723.2423.39606,0920.040.17 
EDFEDF7.4607.3307.4003,832,4070.0000.00 
EDIMEDIA 68.6708.2908.6701540.0000.00 
EDLEURO DISNEY2.0102.0002.00056,8380.0000.00 
EIESSILOR INTL.114.3112.7112.8932,173-1.81.53 
EIFFTOUR EIFFEL54.9454.8854.88174-0.060.11 
EKI6.3206.0006.08036,751-0.1201.94 
ELEEULER HERMES87.6087.0787.4520,7340.080.09 
ELECELEC.STRASBOURG110.9109.0109.0617-1.00.91 
ELIOR21.8921.6021.66206,722-0.210.94 
ELISSA Elis17.9017.4417.50302,978-0.492.72 
EMGEUROMEDIS GROUPE7.6507.5807.580689-0.0500.66 
ENBOUYGUES37.5537.1937.311,033,942-0.050.12 
ENX43.2242.6542.8565,6350.120.27 
EOFAURECIA43.1242.6042.79546,075-0.140.31 
EOSACTEOS1.7401.7201.7201,2740.0000.00 
EOSI4.4004.2604.36056,622-0.0400.91 
EPCP850.0835.0850.02130.03.66 
ERAERAMET38.0636.4536.4549,983-0.802.13 
ERFEUROFINS SCIENT.424.3419.4419.722,084-3.30.78 
ERSC39.3939.0039.182180.080.20 
ERYP24.7023.8123.9992,918-0.572.32 
ESESSO38.7738.1038.102,085-0.952.43 
ESIESI GROUP50.5948.7649.907,202-0.010.02 
ETLEUTELSAT COMMUNIC.21.7121.3121.41628,405-0.261.20 
EUREURO RESSOURCES3.6603.5003.6107,428-0.0401.10 
EURSFONCIERE EURIS40.0039.7540.001440.250.63 
EXACEXACOMPTA CLAIREF.110.0110.0110.0317-0.10.05 
EXEEXEL INDUSTRIES77.4576.9977.0014,0930.200.26 
EXPLEXPLOSIFS PROD.CHI850.0850.0850.0145.05.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41