Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ECTOTAL GABON135.0133.0135.01282.01.49 
ECASAECA25.1724.6024.60954-0.401.60 
ECPEUROPACORP3.7903.5003.530141,733-0.3208.31 
EDENEDENRED23.4322.9122.99683,664-0.341.46 
EDFEDF8.7468.6328.6952,215,130-0.0280.32 
EDIMEDIA 612.2712.2712.2760.000.00 
EIESSILOR INTL.114.8114.1114.4500,9070.30.22 
EIFFTOUR EIFFEL56.5056.3756.37961-0.130.23 
EKI5.1104.9004.96024,407-0.1202.36 
ELEEULER HERMES101.7100.6101.614,0150.20.15 
ELECELEC.STRASBOURG120.1119.6120.02230.00.01 
ELIOR25.1024.7024.75233,361-0.341.36 
ELISSA Elis20.8020.2620.3490,221-0.432.05 
EMGEUROMEDIS GROUPE8.4608.4608.4601310.0000.00 
ENBOUYGUES36.8536.2336.41603,055-0.200.53 
ENX46.5846.2246.4357,992-0.130.28 
EOFAURECIA47.3746.1946.96364,591-0.200.42 
EOSACTEOS4.1804.1004.1704,6790.0000.00 
EOSI4.5904.3704.53062,485-0.0501.09 
EPCP990.0990.0990.0500.00.00 
ERAERAMET53.8050.6053.31102,9582.935.82 
ERFEUROFINS SCIENT.492.0483.8485.39,712-7.01.42 
ERSC50.8550.7050.855420.120.24 
ERYP25.6824.0624.5043,231-0.752.97 
ESESSO58.9256.6556.651,142-2.333.95 
ESIESI GROUP47.5947.1047.566,3460.460.98 
ETLEUTELSAT COMMUNIC.23.0122.7822.92243,6700.000.00 
EUREURO RESSOURCES3.6003.5003.5301,4420.0702.02 
EURSFONCIERE EURIS43.0043.0043.0010.000.00 
EXACEXACOMPTA CLAIREF.132.0130.5132.0870.00.01 
EXEEXEL INDUSTRIES95.8094.9095.503,5990.850.90 
EXPLEXPLOSIFS PROD.CHI975.0975.0975.030.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08