Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
FALG3.0002.9202.99031,585-0.0401.32 
FATLFONCIERE ATLAND113.8113.8113.8100.00.00 
FBELFROMAGERIES BEL512.0512.0512.020-6.01.16 
FDLFDL8.2008.2008.20010.0000.00 
FDRFONC.DES REGIONS84.4383.7484.1891,0610.300.36 
FEDGIORGIO FEDON15.3013.0013.494150.685.31 
FEMAUFEMININ.COM23.7523.5523.722130.020.08 
FFPFFP102.4100.7101.011,398-0.50.44 
FGREIFFAGE87.6586.6286.98246,592-0.660.75 
FIILISI42.5041.2642.2087,0250.551.32 
FIPP0.22000.20000.220093,6470.00000.00 
FLEFLEURY MICHON48.1647.7547.76475-0.450.93 
FLOGROUPE FLO0.27000.26000.260068,0170.00000.00 
FLYFONCIERE LYONNAISE55.9055.4055.753,3410.000.00 
FMUFONCIERE DES MURS27.9127.6027.64420-0.260.93 
FNAC83.0479.1582.3240,1213.414.32 
FNTSFINATIS52.0051.8051.802620.200.39 
FPTOTAL46.0545.6745.945,282,1500.050.11 
FPGUNION TECH.INFOR.0.99000.96000.960010,861-0.01001.03 
FPN0.05000.04000.0400105,0010.00000.00 
FRVALEO62.6261.6662.62785,5370.781.26 
FREYFREY24.0124.0124.0110.000.00 
FTITechnipFMC PLC22.7422.5122.581,006,864-0.190.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82