Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
FALG3.0902.9802.98012,540-0.0902.93 
FATLFONCIERE ATLAND107.0105.0107.067.06.97 
FBELFROMAGERIES BEL565.0551.0565.065.00.89 
FDLFDL7.7207.7207.72010.0000.00 
FDRFONC.DES REGIONS83.4182.6583.4186,6200.750.91 
FEDGIORGIO FEDON13.4012.5013.401060.907.20 
FEMAUFEMININ.COM27.8727.8027.802670.000.00 
FFPFFP90.5889.3190.452,612-0.130.14 
FGREIFFAGE79.2478.0679.24252,6270.680.87 
FIILISI38.5037.8738.4917,5610.330.86 
FIMFIMALAC132.7132.1132.63,389-0.10.10 
FIPP0.19000.17000.180040,0950.00000.00 
FLEFLEURY MICHON53.9153.3453.55614-0.360.67 
FLOGROUPE FLO0.71000.69000.710033,6080.01001.43 
FLYFONCIERE LYONNAISE51.5551.0751.5511,1510.551.08 
FMUFONCIERE DES MURS26.8526.5026.542,5140.291.10 
FNAC63.6462.6262.8011,987-0.610.96 
FNTSFINATIS50.4950.0250.02173-0.470.93 
FPTOTAL47.4446.8447.445,909,202-0.300.62 
FPGUNION TECH.INFOR.0.86000.82000.840035,934-0.01001.18 
FPN0.09000.07000.08002,733,739-0.010011.11 
FRVALEO65.0664.2164.91522,356-0.030.05 
FREYFREY27.0027.0027.00720.010.04 
FTITechnipFMC PLC26.6025.4226.000-0.802.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03