Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
FALG2.7502.7302.7504,8930.0200.73 
FATLFONCIERE ATLAND104.0104.0104.010.00.00 
FBELFROMAGERIES BEL590.0590.0590.090.00.00 
FDLFDL8.1608.1108.1102-0.0500.61 
FDRFONC.DES REGIONS83.0282.2482.6965,797-0.310.37 
FEDGIORGIO FEDON14.5514.5514.551-0.352.35 
FEMAUFEMININ.COM26.9525.6126.791,174-0.541.98 
FFPFFP90.0188.1689.257,324-0.710.79 
FGREIFFAGE81.0380.4280.85213,6790.010.01 
FIILISI41.1040.5541.0019,8020.260.63 
FIMFIMALAC131.2131.0131.044,1990.00.00 
FIPP0.17000.17000.17001,3000.00000.00 
FLEFLEURY MICHON52.7052.4052.651,237-0.240.45 
FLOGROUPE FLO0.24000.23000.2300475,7810.00000.00 
FLYFONCIERE LYONNAISE56.0555.8555.85210-0.150.27 
FMUFONCIERE DES MURS26.4926.3626.36553-0.120.45 
FNAC76.1474.7475.5035,3030.650.87 
FNTSFINATIS49.5149.5149.5110.000.00 
FPTOTAL42.9942.2242.942,981,5920.230.53 
FPGUNION TECH.INFOR.1.00000.97000.97005,2890.00000.00 
FPN0.04000.03000.04002,561,219-0.010020.00 
FRVALEO60.3658.8659.65915,4520.070.12 
FREYFREY26.5326.5126.53160.020.08 
FTITechnipFMC PLC23.5521.6722.060-1.988.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02