Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
FALG2.7102.6502.65011,672-0.0401.49 
FATLFONCIERE ATLAND100.00100.00100.001-0.500.50 
FBELFROMAGERIES BEL527.0527.0527.032.00.39 
FDLFDL7.7607.7607.760660.0000.00 
FDRFONC.DES REGIONS76.8776.1976.8786,6710.020.03 
FEDGIORGIO FEDON13.2113.0013.00101-1.218.52 
FEMAUFEMININ.COM29.9829.5029.512850.010.03 
FFPFFP89.5088.7089.124,792-0.880.98 
FGREIFFAGE72.6572.0072.28294,311-0.170.23 
FIILISI32.7232.3032.5013,553-0.220.67 
FIMFIMALAC108.6108.1108.61100.40.36 
FIPP0.13000.13000.1300283-0.01007.14 
FLEFLEURY MICHON61.1560.4061.008340.000.00 
FLOGROUPE FLO1.0601.0101.01014,468-0.0201.94 
FLYFONCIERE LYONNAISE48.0047.2647.992980.000.00 
FMUFONCIERE DES MURS28.0027.5127.543,982-0.451.61 
FNAC67.1366.4566.7011,515-0.160.24 
FNTSFINATIS49.1449.0049.0092-0.130.26 
FPTOTAL46.3045.8346.135,114,084-0.090.18 
FPGUNION TECH.INFOR.0.75000.74000.75007,8270.02002.74 
FPN0.05000.04000.05006,8510.00000.00 
FRVALEO59.6459.0459.34598,310-0.651.08 
FREYFREY25.7525.7525.752240.020.08 
FTITechnipFMC PLC28.9928.6528.900-0.150.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51