Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
FALG2.7802.7502.7801,0060.0200.72 
FATLFONCIERE ATLAND92.0091.9992.00260.010.01 
FBELFROMAGERIES BEL505.0505.0505.04-9.01.75 
FDLFDL7.8507.7707.770229-0.0801.02 
FDRFONC.DES REGIONS77.6377.0677.22105,985-0.360.46 
FEDGIORGIO FEDON12.0112.0012.00510.413.54 
FEMAUFEMININ.COM30.8930.1230.843,2940.040.13 
FFPFFP86.8285.1885.285,373-1.221.41 
FGREIFFAGE69.2468.3268.82198,819-0.220.32 
FIILISI35.7034.6034.87140,461-0.892.48 
FIMFIMALAC113.8113.3113.51830.30.22 
FIPP0.15000.15000.15001800.00000.00 
FLEFLEURY MICHON60.4760.0060.291,0090.090.15 
FLOGROUPE FLO1.2901.1601.190197,9230.0302.59 
FLYFONCIERE LYONNAISE48.7548.3448.492,444-0.250.50 
FMUFONCIERE DES MURS28.2027.9827.981,364-0.280.99 
FNAC60.1258.5058.5034,312-0.250.43 
FNTSFINATIS52.3052.1052.10119-0.210.40 
FPTOTAL48.9947.9948.315,448,431-0.100.20 
FPGUNION TECH.INFOR.0.76000.75000.76001,0370.00000.00 
FPN0.05000.04000.050016,3000.010025.00 
FRVALEO60.3959.4960.12667,2210.380.64 
FREYFREY26.3026.3026.30140-0.100.38 
FTITechnipFMC PLC31.3230.9631.3100.180.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36