Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
FALG1.9501.8901.92018,9020.0201.05 
FATLFONCIERE ATLAND100.00100.00100.0010.000.00 
FBELFROMAGERIES BEL550.0535.0535.056-10.01.83 
FDLFDL8.0908.0608.0901770.0300.37 
FDRFONC.DES REGIONS82.6481.1182.44140,5430.881.08 
FEDGIORGIO FEDON13.5012.9913.50220.000.00 
FEMAUFEMININ.COM29.1728.5028.682,2980.170.60 
FFPFFP87.2586.2086.706,396-1.281.45 
FGREIFFAGE77.9976.7177.99471,5300.771.00 
FIILISI33.1032.7532.9033,335-0.200.60 
FIMFIMALAC107.6106.4107.22880.20.17 
FIPP0.15000.13000.140012,9090.00000.00 
FLEFLEURY MICHON50.5049.8050.001,790-0.511.01 
FLOGROUPE FLO1.3501.3501.35000.0000.00 
FLYFONCIERE LYONNAISE48.6048.3248.501,9070.000.00 
FMUFONCIERE DES MURS25.7025.3025.651,6190.351.38 
FNAC67.1466.1866.4079,392-0.741.10 
FNTSFINATIS48.2247.8448.221330.841.77 
FPTOTAL48.0347.6147.835,475,5800.000.00 
FPGUNION TECH.INFOR.0.79000.75000.79003,7870.03003.95 
FPN0.04000.04000.04001,3300.00000.00 
FRVALEO65.8164.8865.20752,752-0.701.06 
FREYFREY28.8028.1128.801,9571.806.67 
FTITechnipFMC PLC29.7529.2129.350-0.401.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31