Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
FALG2.8602.7702.8008,9910.0000.00 
FATLFONCIERE ATLAND86.5085.9585.9521-0.550.64 
FBELFROMAGERIES BEL510.1510.0510.19710.12.01 
FDLFDL7.6007.6007.60010.0000.00 
FDPA135.3135.0135.3511.20.91 
FDRFONC.DES REGIONS78.6077.2677.34152,541-1.011.29 
FEDGIORGIO FEDON12.3012.0012.0063-0.997.62 
FEMAUFEMININ.COM29.0528.7529.001,0150.200.69 
FFPFFP76.8175.9076.15104,116-0.650.85 
FGREIFFAGE68.7668.2068.41156,592-0.350.51 
FIILISI33.3032.5532.8012,584-0.481.43 
FIMFIMALAC116.9115.9116.94100.50.40 
FIPP0.15000.15000.15002,500-0.01006.25 
FLEFLEURY MICHON59.4959.0159.30561-0.100.17 
FLOGROUPE FLO0.74000.72000.74004,5810.00000.00 
FLYFONCIERE LYONNAISE48.6947.7047.90319-0.400.83 
FMUFONCIERE DES MURS26.5026.1026.123,233-0.080.31 
FNAC60.6059.6260.0010,883-0.370.61 
FNTSFINATIS51.9251.9251.9220.120.23 
FPTOTAL47.9247.5247.643,318,9950.160.33 
FPGUNION TECH.INFOR.0.81000.75000.790060,6850.05006.76 
FPN0.05000.03000.050043,5610.010025.00 
FRVALEO56.8355.0056.80845,8571.552.81 
FREYFREY26.4626.4626.461-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22