Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
GAMGAUMONT97.5096.2597.311351.291.34 
GBBBOURBON7.1906.9807.05040,818-0.1101.54 
GBTGUERBET72.3771.5072.001,9770.010.01 
GDSGENERALE DE SANTE15.4915.0415.495750.000.00 
GEAGEA GRENOBL.ELECT.89.0088.8188.8115-0.090.10 
GECPGECI INTL0.17000.15000.1600492,5670.00000.00 
GENXGENERIX2.5002.4502.50023,7540.0401.63 
GETGROUPE EUROTUNNEL10.1009.97010.0001,529,618-0.0800.79 
GFCGECINA NOM.134.6133.6134.147,6130.20.15 
GFIGFI INFORMATIQUE7.7807.7607.7801210.0200.26 
GIDEGIDE2.5802.5702.5803,0580.0000.00 
GIRO22.9322.9022.901840.502.23 
GJAJ1.6401.6401.640500.0402.50 
GLESOCIETE GENERALE49.2648.6148.912,713,9060.140.29 
GLOGL EVENTS27.2026.6526.9623,442-0.140.52 
GNEGENERAL ELECTRIC20.8520.5920.716,2120.170.83 
GNFT27.0525.5526.41382,7041.305.18 
GOEGROUPE GORGE20.8020.4920.808,1440.200.97 
GPEGPE GROUP PIZZORNO39.7737.0938.214,375-1.684.21 
GTT45.7244.9045.5664,601-0.210.45 
GUIGUILLEMOT3.2502.9503.230114,1160.1304.19 
GUYDGUY DEGRENNE0.39000.38000.39007,0010.01002.63 
GV2.5702.4302.50023,0780.1004.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82