Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
GAMGAUMONT75.0074.1375.003670.050.07 
GBBBOURBON9.9909.8709.95016,4580.1101.12 
GBTGUERBET88.9588.2588.897,4030.690.78 
GDSGENERALE DE SANTE14.8414.5014.80910.050.34 
GEAGEA GRENOBL.ELECT.87.5587.2687.26290-0.440.50 
GECPGECI INTL0.33000.31000.3100427,445-0.02006.06 
GENXGENERIX2.3002.2802.28012,912-0.0200.87 
GETGROUPE EUROTUNNEL9.0308.9409.030917,9790.0070.08 
GFCGECINA NOM.121.2120.0120.9175,490-0.30.21 
GFIGFI INFORMATIQUE7.9207.7407.7503,190-0.1001.27 
GIDEGIDE2.7602.6802.72073,6950.0401.49 
GIRO22.2022.1822.181,302-0.040.18 
GJAJ1.4901.4901.4901000.0503.47 
GLESOCIETE GENERALE47.2646.1547.132,873,211-0.190.39 
GLOGL EVENTS21.2620.9021.269,3460.180.85 
GNEGENERAL ELECTRIC27.4226.9126.967,572-0.521.89 
GNFT31.3029.3029.40362,416-1.434.64 
GOEGROUPE GORGE21.6521.2221.6526,6560.653.10 
GPEGPE GROUP PIZZORNO19.4319.1119.439360.291.52 
GTCL2.2002.1302.16042,4170.0100.47 
GTT34.7034.3034.3821,229-0.330.94 
GUIGUILLEMOT1.4701.4401.47012,8550.0000.00 
GUYDGUY DEGRENNE0.45000.45000.450010.00000.00 
GV3.6303.6103.6303,874-0.0501.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51