Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR61.4761.1661.405,2150.200.33 
AAMCAltisource Asset67.0067.0067.002423.104.85 
AAUAlmaden Minerals0.92000.90000.900029,162-0.01801.96 
ABEAberdeen EM Smaller Company Fund15.2715.1015.146,9000.090.60 
ACIMACWI IMI MSCI ETF SPDR79.1579.0479.152,164-0.800.99 
ACSIAmerican Customer Satisfaction Core31.1631.0631.065000.020.06 
ACUAcme United Corp24.1924.1924.194000.542.28 
ACWFIshares Global Multifactor ETF31.5931.3831.597570.090.29 
ACWVAll Country World Min Vol MSCI Ishares83.8483.5183.7733,6270.530.64 
ACYAerocentury Corp14.3514.2514.351,1000.020.14 
ADZDB Agriculture -1X ETN Powershares34.8034.8034.801000.000.00 
AEAdams Resources & Energy42.6541.4442.651,9481.152.77 
AFKAfrica Index ETF Vaneck26.0025.4925.60221,935-0.401.54 
AFTYCSOP FTSE China A50 ETF18.9518.8118.8519,4030.160.86 
AGADB Agriculture -2X ETN Powershares31.8231.8231.821000.000.00 
AGFDB Agriculture ETN Powershares9.7409.7409.7401000.0000.00 
AGGAggregate Bond Ishares106.6106.4106.5577,9580.20.15 
AGGEIQ Enhanced Core Bond U.S. ETF18.7918.7318.791,2150.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.19.2519.2019.249,0100.060.31 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund49.1149.0249.044,1410.030.06 
AGQUltra Silver Proshares32.4332.0332.4332,0680.682.14 
AGTArgentina Index MSCI Ishares31.8131.7931.793,1000.130.41 
AGZAgency Bond Ishares111.4111.4111.41,4750.20.18 
AIEQAi Powered Equity ETF26.7526.5926.6931,5200.130.49 
AINCAshford Inc99.0097.5099.003,1250.870.89 
AIRIAir Industries Group Inc1.4001.3801.3804,6540.0100.73 
AKGAsanko Gold Inc0.90790.87010.8701121,029-0.00921.05 
ALDAsia Local Debt ETF Wisdomtree46.1746.1746.171000.000.00 
ALFAAlphaclone Alternative Alpha ETF45.9745.8245.905360.200.44 
ALFIAlphaclone International ETF25.6225.5025.501,2000.823.32 
ALNAmerican Lorain Corp0.19380.18000.185347,940-0.01376.88 
ALOAlio Gold Corp2.7802.6302.66090,029-0.1003.62 
ALTSMstar Alternative Solutions Proshares37.7137.5637.567,900-0.050.13 
AMJAlerian MLP Index ETN JP Morgan27.8527.1327.19778,7280.110.41 
AMJLX-Links Mthy Pay 2X Leveraged Alerian18.5418.4018.40371-0.371.97 
AMLPAlps Alerian MLP ETF10.6010.4410.462,682,1800.040.38 
AMLXOil Hedged MLP Income ETF11.0111.0111.01600-0.090.77 
AMPEAmpio Pharmaceutical2.8802.6602.680157,034-0.0702.55 
AMSAmerican Shared Hospital Services2.5702.5502.5503,400-0.0501.92 
AMUEtracs Alerian MLP Index ETN17.2317.1417.158,4680.070.41 
AMUBEtracs Alerian MLP ETN Series B17.1917.1917.191000.000.00 
AMZAInfracap MLP ETF8.0807.9707.990484,9270.0600.76 
ANGLFallen Angel HY Bond ETF Vaneck29.4329.3529.39137,5050.010.03 
AOAS&P Aggressive Allocation Ishares54.3354.1854.277,5990.200.37 
AOKS&P Conservative Allocation Ishares34.2934.1834.293,4050.040.12 
AOMS&P Moderate Allocation Ishares37.8737.7837.8511,1290.100.26 
AORS&P Growth Allocation Ishares44.9744.8444.9536,8360.160.36 
APHBAmpliphi Biosciences Corp1.3501.2901.29064,736-0.0100.77 
APTAlpha Pro Tech3.7003.6503.6503,786-0.0501.35 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARGTG-X FTSE Argentina 20 ETF37.3037.0337.1711,3120.391.06 
ARKGArk Genomic Revolution Multi-Sector ETF27.0026.7626.997,4430.281.05 
ARKKArk Innovation ETF41.4441.0341.3254,2470.250.61 
ARKQArk Industrial Innovation ETF35.2634.9735.204,7980.200.57 
ARKWArk Web X.0 ETF51.6051.2851.5244,2890.270.53 
ARN.PArconic Inc Pf 3.7588.2088.2088.20100-1.001.12 
ASB.WAssociated Banc-Corp WT5.4005.4005.400100-0.0500.92 
ASEAG-X FTSE Asean 40 ETF18.1817.9118.022,093-0.050.28 
ASHRDb-Xt Harvest CSI 300 China A32.1331.9932.07221,3360.280.88 
ASHSDb-Xt Harvest CSI 500 China A33.9733.7533.975,8550.341.01 
ASHXDb-Xt CSI 300 China A Hgd Eq22.2622.2622.265000.170.75 
ASMAvino Silver & Gold1.3801.3201.33016,399-0.0100.75 
ASTAsterias Biotherapeutics Inc2.3002.1602.250112,6610.2009.76 
ATMPBarclays Plus Select MLP ETN20.7220.5620.5814,4030.080.39 
ATNMActinium Pharmaceuticals Inc0.58000.55000.5600281,703-0.01001.75 
AUGAuryn Resources Inc1.5101.4801.5009,246-0.0100.66 
AUMNGolden Minerals Co0.41000.40000.400015,125-0.01002.44 
AUSEAustralia Dividend Wisdomtree59.5259.3059.523790.410.69 
AWXAvalon Holdings Corp2.1402.0302.0905,000-0.0200.95 
AXJLAsia Pacific Ex-Japan Wisdomtree71.0370.9071.03796-0.240.34 
AXJVAsia Ex Japan Mini Ishares ETF37.5337.4737.476000.401.08 
AXUAlexco Resource Corp1.3701.3301.36035,0760.0302.26 
AYTGEMS Asia 8 ETN Ipath44.6542.3044.081,2201.774.18 
BABBuild America Bond Powershares29.4129.3629.4011,4300.060.20 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath52.4152.4152.41221-0.250.47 
BALBCotton Subindex TR ETN Ipatha Series B47.8447.4647.463,5000.911.95 
BARGraniteshares Gold Trust Shares of132.9132.2132.21,100-0.80.60 
BBCBioshares Biotech Clinical Trial33.8833.5133.883,8680.682.05 
BBPBioshares Biotech Products42.2741.9742.031,7000.060.14 
BBRCColumbia Beyond Brics ETF19.8019.7119.801,8000.221.12 
BCDAll Commodity Longer Dated Strategy ETF26.3026.2726.302,6990.070.27 
BCIAll Commodity Strategy K-1 Free ETF24.5824.5224.541,4420.060.25 
BCMBroad Commodity Pure Beta ETN Ipath29.4929.4929.499770.070.22 
BCVBancroft Convertible Fund21.5321.4321.514490.060.28 
BCV-ABancroft Fund Ltd25.0524.7124.712,5000.100.39 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs14.4414.3414.4428,3690.060.42 
BDCSWells Fargo Bus Dev Comp ETN19.4919.0119.495,0840.070.36 
BDCZEtracs Wells Fargo Business Dev ETN19.6019.6019.601000.160.80 
BDDDB Base Metals 2X ETN Powershares10.2510.1010.107,100-0.746.83 
BDLFlanigan's Enterprises23.0023.0023.001000.000.00 
BDRBlonder Tongue Laboratories0.61500.57200.580920,8870.01091.91 
BEFEnergy Commodity Longer Dated Strategy24.8824.8824.886,8000.763.15 
BEMOAptus Behavioral Momentum ETF32.0531.7132.021,122-0.190.59 
BERNBernstein U.S. Research Fund27.7327.7327.73144-0.030.11 
BFORBarron's 40042.0241.9641.971,2580.020.05 
BFYBlackrock New York Muni Trust II13.8413.7713.844,119-0.030.22 
BGIBirks Group Inc1.2101.2101.2105470.0000.00 
BGSFBg Staffing17.1616.9717.161,2100.191.12 
BHBBar Harbor Bankshares28.8428.1628.418,055-0.260.91 
BHVBlackrock Virginia Muni Trust16.0216.0216.021000.130.82 
BIBLInspire 100 ETF26.9526.5926.6012,200-0.090.33 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4991.4791.4831,8120.010.01 
BIVInterm Term Bond ETF Vanguard81.4181.2581.38159,2450.140.17 
BIZDBdc Income Vaneck ETF16.0816.0116.064,6380.060.38 
BJJNNickel Subindex Total Return ETN55.3155.2355.238000.601.10 
BJKGaming ETF Vaneck47.6547.3147.312,866-0.661.38 
BJOCoffee Subindex TR ETF Ipatha Series B47.8447.7547.843500.330.69 
BKFBRIC Index MSCI Ishares47.9547.7347.885,7410.360.76 
BKJBancorp of New Jersey Inc17.4817.4817.481000.000.00 
BKLNSenior Loan Portfolio Powershares23.1223.0823.11465,6530.010.04 
BLEBlackrock Muni Income Trust II13.6013.5413.5922,432-0.010.07 
BLESInspire Global Hope Large Cap ETF28.8028.8028.802,1270.260.91 
BLHYVirtus Dynamic Credit ETF24.7824.6924.74731-0.040.16 
BLJBlackrock New Jersey Muni Trust13.7213.6413.674,232-0.030.22 
BLNGPrecious Metals Pure Beta ETN Ipath33.5633.5633.561000.230.69 
BLOKAmplify Transformational Data Sharing19.8219.7219.7635,754-0.020.10 
BLVLong Term Bond Index ETF Vanguard89.3688.9989.2633,0860.410.46 
BNDTotal Bond Market ETF Vanguard79.4679.3679.42476,3490.150.19 
BNDCFlexshares Core Select Bond Fund24.4324.4324.4345,216-0.010.02 
BNOUS Brent Oil17.9717.9217.923,2260.150.84 
BOILUltra DJ-UBS Natural Gas Proshares5.4305.3605.380171,935-0.0100.19 
BOMDB Base Metals -2X ETN Powershares6.2704.2406.250800-0.81011.47 
BONDTotal Return ETF Pimco103.7103.4103.512,8960.10.07 
BOSDB Base Metals -1X ETN Powershares15.5915.5915.59700-1.739.99 
BOSSG-X Founder-Run Companies ETF18.5218.3818.38300-0.030.16 
BPMXBiopharmx Corporatio0.16100.15220.15932,416,100-0.00070.44 
BRFBrazil Smallcap ETF Vaneck24.7924.7924.792590.261.06 
BRGBluerock Residential Growth Rei7.8407.5207.690100,9240.0801.05 
BRG-ABluerock Residential Growth Rei25.3525.3125.31460-0.190.75 
BRG-CBluerock Residential Growth REIT Inc24.8824.8824.881500.040.16 
BRG-DBluerock Residential Growth REIT Inc23.3622.8522.854,900-0.451.93 
BRGLBernstein Global Research Fund26.7226.7226.7200.000.00 
BRNBarnwell Industries2.1102.0002.0004,831-0.0602.91 
BRZUDirexion Brazil Bull 3X58.8257.5057.5777,7841.492.66 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1221.1121.1114,1780.000.00 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.0120.9821.0123,5440.010.02 
BSCK2020 Corp Bond Bulletshares Guggenheim21.1021.0821.0832,7100.020.09 
BSCL2021 Corp Bond ETF Bulletshares20.8520.7920.8320,5460.020.10 
BSCM2022 Corp Bond ETF Bulletshares20.8220.7720.7816,3600.010.05 
BSCN2023 Corp Bond ETF Bulletshares20.4320.4120.411,0560.050.25 
BSCO2024 Corp Bond ETF Bulletshares20.3720.3220.324,4740.000.00 
BSCP2025 Corp Bond ETF Bulletshares20.0720.0320.035,7200.010.05 
BSCQ2026 Corporate Bond ETF Bulletshares19.0219.0019.002,1320.080.40 
BSCRGuggenheim Bulletshares 2027 Corporate19.3419.2819.285,4810.000.00 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.0825.0525.0617,3130.020.08 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.2824.2524.2572,1110.020.08 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.4124.3324.3422,3790.010.04 
BSJL2021 High Yld Corp Bond ETF Bulletshares24.6824.6524.6628,1450.020.08 
BSJM2022 High Yld Corp Bond ETF Bulletshares24.6424.6024.603,2640.010.04 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.1126.0726.0714,0050.040.15 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.0825.0825.081330.010.04 
BSJPClaymore Exchange-Traded Fund Trust ETF24.4124.3824.382000.000.00 
BSVShort-Term Bond ETF Vanguard78.4178.3778.38295,1960.030.04 
BSWNVelocity VIX Tail Risk11.3611.3611.36555-0.342.91 
BTALUS Anti-Beta Fund Mkt Neutral18.5818.5818.58150-0.020.11 
BTGB2Gold Corp2.9602.8802.9101,255,6620.0200.69 
BTNBallantyne Strong Inc5.0004.9505.0001,9000.0951.94 
BTXBiotime Inc2.6602.6202.65048,6090.0100.38 
BTX.WBiotime Inc Warrants0.14000.12700.12706,1200.017015.45 
BUYUscf Summerhaven Shpei Index Fund24.8324.8324.831000.210.85 
BUYNUscf Summerhaven Shpen Index Fund25.1225.1125.12200-0.120.48 
BUZSprott Buzz Social Media Insights ETF34.5834.5834.58611-0.220.63 
BVALBrand Value ETF15.8015.7915.807000.040.25 
BVXBovie Medical Corp2.5802.5402.58012,7380.0401.57 
BWL.ABowl Amer Inc Cl A15.1815.1815.181000.000.00 
BWVCBOE S&P 500 Buywrite Index ETN Ipath76.3876.3876.381000.000.00 
BWXIntl Treasury Bond ETF SPDR29.0829.0129.0542,6370.130.45 
BWZShort-Term Intl Treasury Bond ETF SPDR33.1633.0233.0762,6130.120.36 
BYLDYield Optimized Bond Ishares24.4324.4124.421,612-0.020.08 
BZFWisdomtree Brazilian Real Fund18.7518.7318.757,400-0.040.21 
BZMBlackrock Maryland Muni Trust13.4113.3313.332,7000.050.38 
BZQUltrashort MSCI Brazil Proshares6.7206.6306.69041,838-0.1802.62 
CAFECoffee Pure Beta ETN Ipath10.6510.6410.659200.050.48 
CALFPacer US Small Cap Cash Cows 100 ETF25.9325.9325.93100-0.020.08 
CANETeucrium Sugar8.8808.8608.8604,5430.0300.34 
CANFCan-Fite Biopharma Ltd1.8601.8001.80038,398-0.0301.64 
CAPEBarclays Schiller Cape ETN120.6120.0120.01,338-1.00.82 
CAWCCA Industries3.1003.0003.0002,200-0.1003.23 
CBNDIssuer Scd Corp Bond SPDR31.4031.4031.401,2000.040.13 
CBONChinaamc China Vaneck ETF23.6323.5223.52400-0.251.05 
CCAMFS California Insured Muni Trust10.7510.7410.74614-0.060.56 
CCFChase Corp106.5105.5106.51,6171.61.48 
CCORCambria Core Equity ETF25.2825.1525.156,4000.030.12 
CDORCondor Hospitality T10.2410.0110.0211,300-0.030.30 
CEFCentral Fund of Canada13.3213.2513.3184,5910.070.53 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN16.6316.4816.5635,7120.150.91 
CEFSExchange Listed Funds Trust ETF21.1621.1621.161390.130.62 
CEICamber Energy Inc0.10000.08000.09007,302,689-0.010010.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares50.1850.1650.18468-0.080.16 
CETCentral Securities Corp27.4127.1027.154,0930.070.26 
CEVEaton Vance California Muni Income Trust11.5411.5011.511,653-0.020.17 
CEWWisdomtree Emerging Currency Fund19.8819.8819.88333-0.020.10 
CGWS&P Global Water Guggenheim34.0333.8534.0113,7680.250.74 
CHAberdeen Chile Fund9.3409.3209.3404,0030.0500.54 
CHADDirexion CSI 300 China A 1X30.2029.8030.2014,500-0.130.43 
CHAUDirexion CSI 300 China A 2X31.6431.2131.5037,5330.531.71 
CHEPUS Value Fund Mkt Neutral ETF26.0624.9925.705,4000.040.16 
CHGXDiversified Impact U.S. Large Cap Fossil19.1419.1319.132,600-0.010.05 
CHIEG-X China Energy ETF11.7011.6011.706,3000.131.12 
CHIIG-X China Industrials ETF15.3515.3515.351000.000.00 
CHIMG-X China Materials ETF23.0322.6622.802,9000.542.42 
CHIQG-X China Consumer ETF19.5519.4419.4729,1560.130.67 
CHIXG-X China Financials ETF19.1719.0419.093,3840.010.05 
CHOCCocoa Pure Beta ETN Ipath32.0031.7131.719180.020.06 
CIKCredit Suisse Asset Management3.2303.2103.22028,6150.0100.31 
CIS.WCision Ltd Warrants2.4502.4002.43040,6000.0200.83 
CIXCompx International Inc13.9513.8513.902,700-0.050.36 
CJNKBofa Crossover Corp Bond ETF SPDR25.8225.7625.821,0590.010.04 
CKXCkx Lands10.3010.3010.30200-0.030.29 
CLIXProshares Long Online/Short Stores ETF47.3645.9946.1927,457-0.761.62 
CLMCornerstone Strategic Value Fund15.4015.3015.3745,7200.030.20 
CLTLTreasury Collateral Portfolio PS105.5105.5105.52000.10.05 
CLY10+ Year Credit Bond Ishares59.8459.6259.745,3370.280.47 
CLYHIshares Int-Rate Hedged 10 Year Bond26.6626.5326.612,500-0.090.32 
CMBSCMBS Bond Ishares50.2350.0750.214,510-0.010.02 
CMCLCaledonia Mining Cp7.3607.3007.350700-0.0400.54 
CMDTDOW Jones-UBS Roll Select Ishares37.6437.6337.63700-0.010.03 
CMFS&P CA Municipal Bond Ishares58.2058.1058.1625,613-0.010.02 
CMTCore Molding Technologies Inc19.5019.1019.211,469-0.160.83 
CNDb-Xt MSCI All China Eq39.4539.3739.441,850-0.350.88 
CNDAIQ Canada Smallcap ETF17.9117.7217.741,200-0.010.03 
CNDFIshares Consumer Disc Multifactor32.9032.9032.90169-0.150.45 
CNHXCSOP MSCI China A International29.1229.1229.125000.702.46 
CNSFIshares Consumer Staple Multifactor25.3525.3525.35200-0.230.90 
CNXTChinaamc Sme-Chn Vaneck ETF34.2033.9834.113,4270.320.95 
CNYRMB/USD ETN Vaneck47.1547.1547.151750.982.12 
CNYAIshares China A ETF32.9432.9432.941,3090.320.98 
COHNCohen & Co Inc10.8510.1010.453,1000.666.74 
COMDirexion Auspice Broad Commodity24.3224.2424.321,145-0.040.16 
COMBCommodity Broad Strategy No K-1 ETF26.2426.2426.244400.080.31 
COMGGSCI Commodity Broad Strategy No K-1 ETF27.7027.5927.707000.000.00 
COPXG-X Copper Miners ETF27.8227.6027.7513,1990.391.43 
CORNTeucrium Corn17.3617.2617.3612,2470.040.23 
CORPInvest Grade Corp Bd Index ETF Pimco102.6102.1102.455,5200.20.20 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.4823.4523.481,401-0.030.13 
COWBLivestock Subindex TR ETN Ipatha Series50.1050.1050.102000.270.53 
COWZPacer US Cash Cows 100 ETF29.6229.6229.622,144-0.070.24 
CPERUS Copper20.6820.4220.507,1000.070.34 
CPHIChina Pharma Holdings0.38000.33000.3800653,1590.040011.76 
CPIIQ Real Return ETF27.5727.5027.542,6000.000.00 
CQHCheniere Energy Partners LP Holdings Llc28.1827.8228.1111,7240.401.44 
CQPCheniere Energy Partners LP30.2729.8330.2740,7060.712.40 
CQQQChina Technology ETF Guggenheim63.8963.2463.30106,610-0.070.11 
CRAKOil Refiners Vaneck ETF29.3529.1929.351,9800.210.72 
CRBNIshares ACWI Low Carbon Target ETF119.6119.2119.64,9810.60.54 
CRFCornerstone Strategic Return Fund15.3515.2615.3431,6270.030.20 
CRHMCRH Medical Corp2.8702.7002.87047,2240.1706.30 
CRMDCormedix Inc0.34830.30000.3239843,095-0.01514.45 
CROCUltrashort Australian Proshares45.6744.8445.671,3000.982.19 
CROPIQ Global Agribusiness Smallcap ETF33.4433.3133.411,015-0.020.06 
CRVPCrystal Rock Holdings0.97000.96000.96004,0460.00000.00 
CSDGuggenheim S&P Spin-Off ETF53.6553.3853.38715-0.120.22 
CSMLargecap Core Proshares Lus67.9167.5767.892,9740.530.79 
CTEKCynergis Tek Inc5.3005.1705.1706,446-0.1302.45 
CTNNCotton Pure Beta ETN Ipath32.9632.9632.961000.000.00 
CTOConsolidated-Tomoka Land Co63.2062.4562.951,695-0.150.24 
CUMBVirtus Cumberland Municipal Bond ETF24.9724.9624.962,100-0.080.32 
CUOContinental Materials Corp18.9018.9018.901000.000.00 
CUPMCopper Pure Beta ETN Ipath33.4533.4533.451000.000.00 
CUREHealthcare Bull 3X Direxion ETF49.0048.1248.8623,4810.972.03 
CUTGuggenheim MSCI Global Timber ETF32.5332.4232.472,4070.110.34 
CVMCel-Sci Corp1.8501.7701.85038,2910.0703.93 
CVM.WCel-Sci Corp0.02700.02670.02709,2170.007035.00 
CVRChicago Rivet & Machine Co32.6232.6232.621000.501.56 
CVRSCorindus Vascular Robotics Inc1.1301.0901.110163,4950.0302.78 
CVUCPI Aerostructures8.5508.3508.3501,713-0.1001.18 
CVYMulti Asset Income Guggenheim22.1522.0522.0825,858-0.020.09 
CWAICwa Income ETF25.0025.0025.0000.000.00 
CWBConvertible Secs Barclays Capital SPDR51.8051.6051.74182,2560.220.43 
CWEBDirexion CSI China Internet Idx Bull 2X63.1861.0061.3926,242-0.590.95 
CWIACWI [Ex-Us] MSCI ETF SPDR39.5239.3639.4725,6610.190.48 
CWSAdvisorshares Focused Equity ETF31.6031.5731.571,900-0.010.03 
CYBWisdomtree Chinese Yuan Fund26.9926.9926.99131-0.120.44 
CYMGuggenheim Multi-Asset Income ETF22.1521.3922.0900.331.52 
CZAMidcap Core Guggenheim65.5265.4165.461,6910.270.41 
DAGDB Agriculture 2X ETN Powershares2.9092.9052.9097050.0291.00 
DALTAnfield Capital Diversified Alternatives10.0710.0510.078000.020.20 
DAUDCitigroup Global Markets Holdings Inc21.7321.1621.696000.884.23 
DBADB Agriculture Fund PS18.9918.9418.95288,1170.020.11 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq29.5129.5129.514000.311.06 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.3927.3627.394,7600.020.07 
DBBDB Base Metals ETN Powershares19.5319.4719.4924,868-0.040.20 
DBBRDb-Xt MSCI Brazil Hgd Eq13.7513.6513.691,0000.050.37 
DBCDB Commodity Index Powershares16.7016.6416.68562,9390.080.48 
DBEDB Energy Powershares14.5414.5114.545,5950.100.69 
DBEFDb-Xt MSCI EAFE Hgd Eq31.0930.9731.09321,9670.060.19 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.8424.6724.847290.020.06 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq29.5629.3729.37200-0.210.71 
DBEUDb-Xt MSCI Europe Hgd Eq27.8027.6927.79147,1560.080.29 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.3330.1130.334,7020.110.36 
DBGRDb-Xt MSCI Germany Hgd Eq27.4527.3027.3721,528-0.030.11 
DBJPDb-Xt MSCI Japan Hgd Eq42.6042.4442.5735,782-0.050.12 
DBKODb-Xt MSCI South Korea Hgd Eq31.0331.0031.005000.361.16 
DBMXDb-Xt MSCI Mexico Hgd Eq19.1719.1719.171000.000.00 
DBODB Oil Powershares10.6310.5510.6156,1510.100.95 
DBPDB Precious Metals Powershares38.9138.8438.917490.140.36 
DBRTCredit Suisse Axelatrader 3X Inverse59.3659.3159.311,2001.302.24 
DBSDB Silver Powershares25.4525.4425.451,2840.020.08 
DBUKDB Xt MSCI UK Hedged Equity20.8120.7520.81300-0.160.74 
DBVDB G10 Currency Harvest Powershares23.5523.4023.559000.070.30 
DCHFCitigroup Global Markets Holdings Inc20.0720.0320.072000.100.50 
DCNGSeasonal Natural Gas ETN Ipath16.2916.2916.291000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency31.8531.7231.729,700-0.050.16 
DDGOil & Gas Short Proshares24.7024.5924.676000.160.65 
DDJPWisdomtree Japan Eqty Dynamic Currency28.6028.6028.6000.000.00 
DDLSWisdomtree Intl Smallcap Dynamic33.0733.0733.07600-0.050.15 
DDMUltra DOW 30 Proshares134.7132.7134.6132,6062.82.09 
DDPDB Commodity -1X ETN Powershares47.7547.7547.752003.257.30 
DDWMWisdomtree Intl Eqty Dynamic Currency30.0830.0230.061,6140.120.40 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF30.1129.8829.887,600-0.030.10 
DEFDefensive Equity Guggenheim46.8246.7246.795710.220.47 
DEFAIshares EAFE Adaptive Currency Hedge28.9028.9028.901000.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree48.2848.0548.2661,8450.320.67 
DEMGDb-Xt FTSE Emerging Comp Factor ETF29.7029.7029.702000.000.00 
DEMSDemocratic Policies Fund20.9520.9520.9500.000.00 
DESSmallcap Dividend Wisdomtree27.8527.6627.7629,8530.120.43 
DESCDb-Xt Russell 2000 Comp Factor ETF33.5933.5933.59104-0.030.09 
DEURCitigroup Global Markets Holdings Inc20.7920.6020.793,597-0.200.95 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.1532.0732.128240.110.34 
DEWGlobal Equity Income Wisdomtree47.6047.4647.605730.100.21 
DEWJIshares Japan Adaptive Currency Hedge29.3729.2029.20200-0.260.88 
DEZUIshares Eurozone Adaptive Currency Hedge28.8528.8528.8500.000.00 
DFEEurope Smallcap Dividend Wisdomtree71.6271.4271.506,1990.310.44 
DFENDirexion Daily Aerospace Defense Bull 3X54.5653.2553.9940,6091.122.12 
DFJJapan Smallcap Dividend Wisdomtree81.7681.5681.749,0410.590.73 
DFNDReality Divcon Dividend Defender ETF27.8527.8527.851000.150.54 
DGAZNatural Gas -3X Inverse ETN29.6428.8929.361,031,4820.090.31 
DGBPCitigroup Global Markets Holdings Inc20.7620.5420.543000.351.73 
DGLDB Gold Powershares42.0842.0642.088570.100.24 
DGPDB Gold 2X ETN Powershares25.9025.7725.862,6410.180.70 
DGRODividend Growth Ishares35.2535.0735.2294,8700.220.63 
DGSEmrg Mkts Smallcap Div Wisdomtree54.5554.2254.5513,4360.541.00 
DGSEDgse Companies Inc0.97000.95000.95006100.01001.06 
DGTGlobal DOW ETF SPDR86.8686.4886.869230.330.38 
DGZDB Gold -1X ETN Powershares13.4113.3213.411,500-0.020.15 
DHDGWisdomtree Intl Dividend Dynamic24.9224.9224.9200.000.00 
DHSEquity Income Wisdomtree69.7169.2669.6910,7140.570.82 
DHVWDiamond Hill Valuation-Weighted32.1232.1032.108490.100.31 
DHYCredit Suisse High Yield Bond Fund2.7302.7102.72064,5080.0000.00 
DIADOW Industrials SPDR250.4248.5250.31,825,5522.51.02 
DIALColumbia Diversified Fixed Income19.5419.5419.547880.010.05 
DIGUltra Oil & Gas Proshares34.2533.4634.2537,3471.083.26 
DIMIntl Midcap Dividend Wisdomtree69.8669.7269.822,1800.290.42 
DIRTAgriculture Pure Beta ETN Ipath30.7030.7030.703000.652.16 
DITAmcon Distributing Company87.5087.5087.501000.000.00 
DIVG-X Super Dividend ETF24.4924.4024.4612,7840.110.45 
DIVAQuantshares Hedged Dividend Income ETF24.6024.6024.601000.000.00 
DIVBIshares U.S. Dividend and Buyback ETF26.3226.2926.321,3940.010.05 
DIVCCitigroup Inc C-Tracks ETN36.1636.1636.16200-0.070.18 
DIVOAmplify Yieldshares Cwp Dividend Option29.3128.8528.858,400-0.160.55 
DIVYReality Shares Divs ETF28.8926.9026.943,923-0.110.41 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.1616.0916.153,500-0.291.76 
DJDGuggenheim DOW Jones Indu ETF33.7933.7933.791,4890.210.61 
DJPDJ-UBS Commodity Idx TR ETN Ipath24.5624.5024.54180,7510.100.41 
DJPYCitigroup Global Markets Holdings Inc20.4820.3320.488001.176.06 
DLADelta Apparel19.5019.0019.103,5260.100.53 
DLBRVelocityshares Short Libor19.3919.3419.3721,100-0.190.97 
DLNLargecap Dividend Wisdomtree91.3790.8891.378,3920.710.78 
DLSIntl Smallcap Dividend Wisdomtree77.5077.3177.4210,3450.620.81 
DMFDreyfus Muni Income8.1508.1208.14010,5600.0000.00 
DMRIDeltashares S&P Intl Managed Risk ETF53.5153.5153.511000.210.39 
DMRLDeltashares S&P 500 Managed Risk ETF54.5654.4454.558,132-0.150.27 
DMRMDeltashares S&P 400 Managed Risk ETF53.3453.3053.303000.400.76 
DMRSDeltashares S&P 600 Managed Risk ETF53.5753.5153.513001.242.37 
DNLGlobal Ex-US Growth Wisdomtree59.5359.5359.53110-0.090.14 
DNNDenison Mines Corp0.49000.47000.480079,9660.00501.05 
DNOUS Short Oil54.6354.4354.432,054-0.821.48 
DODDJ High Yield Select 10 ETN Elements23.9723.6823.806,3330.210.89 
DOGDOW 30 Short Proshares14.7514.6414.65627,625-0.151.01 
DOGSArrow Dogs of The World ETF50.2550.0650.063000.060.12 
DOLIntl Largecap Dividend Wisdomtree50.6450.4750.643,9460.400.80 
DONMidcap Dividend Wisdomtree34.4434.2734.4252,7130.060.17 
DOOIntl Div Ex-Financials Wisdomtree43.3843.2643.382,1700.100.23 
DPKDev Mkts Bear 3X Direxion ETF11.9411.8011.846,608-0.161.33 
DPSTDirexion Regional Banks Bull 3X88.6586.6086.605,884-0.911.04 
DPWDigital Power Corp1.7701.6601.740670,630-0.0402.25 
DRIPDirexion S&P Oil & Gas Expl Bear 3X15.5714.5414.59712,445-1.257.89 
DRNReal Estate Bull 3X Direxion15.7815.2915.6977,4260.553.63 
DRREuro -2X ETN Vaneck47.0047.0047.001000.000.00 
DRVReal Estate Bear 3X Direxion14.8814.3714.4533,608-0.513.41 
DRWGlobal Ex-US Real Estate Wisdomtree32.1732.0132.1712,8690.170.53 
DSIKLD 400 Social Index Ishares100.6100.1100.510,8600.70.67 
DSSDocument Security Systems1.1901.1301.13011,250-0.0201.74 
DSUMChinese Yuan Dim Sum Bond Powershares24.0524.0024.0010,557-0.120.50 
DTDTotal Dividend Wisdomtree91.5590.9891.498,463-0.200.21 
DTECAlps Disruptive Technologies ETF26.3326.0926.112,686-0.291.10 
DTHDEFA Equity Income Wisdomtree44.4144.2344.364,4570.200.45 
DTNDividend Ex-Financials Wisdomtree88.1087.3388.044,0330.700.80 
DTODB Crude Oil -2X ETN Powershares81.8580.6180.61283-3.243.86 
DUGUltrashort Oil & Gas Proshares42.3741.2941.3019,688-1.473.44 
DUSLDirexion Daily Industrials Bull 3X37.8637.3737.862,6910.862.33 
DUSTGold Miners Bear 3X Direxion ETF27.0426.3626.671,722,157-0.521.91 
DVEMWisdomtree EM Dividends Fund35.3335.0135.013,2000.220.63 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN18.9118.9118.911830.201.07 
DVPDeep Value ETF34.5034.2534.502,8800.190.55 
DVYAAsia Pacific Dividend 30 Ishares49.1049.0449.042,0000.030.06 
DVYEEmrg Mkts Dividend Ishares44.3544.1244.266,5300.300.68 
DVYLDJ 2X Select Dividend ETN69.7269.7269.724770.540.78 
DWMDEFA Wisdomtree56.0855.8456.014,9930.300.54 
DWTVelocity 3X Inverse Crude Oil12.4812.0612.072,401,247-0.695.41 
DWXS&P Dividend Intl SPDR40.6340.5040.6314,3970.230.57 
DXDUltrashort DOW 30 Proshares8.4308.2908.3001,333,595-0.1802.12 
DXJJapan Hedged Equity Wisdomtree57.0856.8057.071,061,6670.000.00 
DXJCWisdomtree Japan Capital Goods Hedged28.2628.2228.221,2000.200.71 
DXJFWisdomtree Japan Financials Hedged Fund24.6424.5824.641,8460.110.46 
DXJHWisdomtree Japan Healthcare Hedged Fund36.9336.9336.932000.070.18 
DXJRWisdomtree Japan Real Estate Hedged Fund14.5114.4714.475,027-0.100.69 
DXRDaxor Corp3.6403.5503.6403,7000.0902.54 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.5026.5026.503000.200.76 
DYBWisdomtree Bearish U.S. Equity Fund25.6625.6025.631,4000.040.14 
DYLSWisdomtree L/S US Eqty Dynamic32.3832.2732.365820.000.00 
DYYDB Commodity 2X ETN Powershares3.1753.1743.1741000.0040.13 
DZKDev Mkts Bull 3X Direxion ETF82.1381.5682.121,3600.210.26 
DZZDB Gold -2X ETN Powershares5.2005.1705.17015,442-0.0500.96 
EADWells Fargo Advantage8.1908.1608.18050,3120.0400.49 
EBNDEM Local Bond ETF Barclays Capital SPDR30.2130.1730.1923,4910.080.27 
ECFEllsworth Convertible Growth and Income9.1109.0209.10028,619-0.0200.22 
ECF-AEllsworth Fund Ltd24.0024.0024.001000.150.63 
ECHChile Index MSCI Ishares55.4155.0955.2548,5370.731.34 
ECNSChina Smallcap MSCI Ishares52.2352.2352.23593-0.520.99 
ECONEmrg Mkts Consumer Egshares27.9827.8327.989,9200.351.27 
EDCEmrg Mkts Bull 3X Direxion139.0136.5138.991,9583.62.65 
EDENDenmark Index MSCI Ishares69.4969.2769.271,7781.231.81 
EDIVS&P Emrg Mkts Dividend SPDR35.7935.5735.737,9040.290.82 
EDOGAlps Emerging Sector Dividend26.2826.0926.202,4230.070.27 
EDOMWisdomtree Europe Domestic Ecomony Fund32.3432.3432.341,0000.150.47 
EDOWFirst Trust DOW 30 Equal Weight ETF22.0820.2321.874,500-0.130.59 
EDVExtended Dur Trs Idx ETF Vanguard109.2108.5109.06,8330.90.83 
EDZEmrg Mkts Bear 3X Direxion7.7007.5507.550387,947-0.2002.58 
EEBBRIC Guggenheim40.1740.1440.141,8410.170.43 
EEDClaymore BNY BRIC ETF Indicitive Index39.2538.2739.190-0.020.05 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.2220.2220.221000.542.74 
EELVS&P EM Low Vol Powershares26.4126.2926.384,8920.150.57 
EEMEmrg Mkts ETF MSCI Ishares49.2748.9749.2618,290,4060.440.90 
EEMDAam S&P Emerging Markets High Dividend26.9026.9026.901000.000.00 
EEMOS&P EM Momentum Portfolio PS21.0821.0221.071,6710.050.24 
EEMSEmrg Mkts Smallcap MSCI Ishares53.9153.8053.806,6490.400.75 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares62.2161.8862.2142,7220.400.65 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR73.0771.9771.971,7000.550.77 
EESSmallcap Earnings Wisdomtree36.1636.0036.107,9510.120.33 
EETUltra MSCI Emrg Mkts Proshares101.4100.0101.08,1991.61.58 
EEVUltrashort MSCI Emrg Mkts Proshares7.5507.4907.50052,738-0.0901.19 
EFAEAFE Index MSCI Ishares70.9070.5470.904,141,9040.490.70 
EFADEAFE Dividend Growth Proshares38.2938.1138.294,4090.270.72 
EFAVEAFE Min Volatility MSCI Ishares73.6373.1873.63105,0290.530.73 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF73.5073.5073.50101-0.300.41 
EFFEG-X JPM Efficiente Index ETF26.6426.6426.642000.271.02 
EFGEAFE Growth Index MSCI Ishares81.1280.7681.1225,8570.510.63 
EFNLFinland Index MSCI Ishares42.7742.6842.698530.120.28 
EFOUltra MSCI EAFE Proshares133.3132.8133.33640.40.32 
EFUUltrashort MSCI EAFE Proshares22.4921.9322.493,9000.120.51 
EFVEAFE Value Index MSCI Ishares55.9855.5355.98101,1020.561.02 
EFZEAFE MSCI Short Proshares25.2025.2025.20702-0.110.43 
EGIEntree Resources Ltd0.44300.43100.440034,2000.00000.00 
EGPTEgypt Index ETF Vaneck34.1033.1233.88340,8390.310.92 
EIAEaton Vance California Muni Bond II10.8710.8110.841,145-0.030.28 
EIDOIndonesia Index MSCI Ishares29.6029.3029.59332,2420.100.34 
EIMEaton Vance Muni Bond Fund11.8911.8611.8846,7850.000.00 
EIOEaton Vance Ohio Muni Bond Fund11.9511.8111.845,920-0.090.75 
EIPEaton Vance Pennsylvania Muni Bond12.1012.0612.091,175-0.030.25 
EIRLIreland Index MSCI Ishares47.3846.9047.389400.611.30 
EISIsrael Index MSCI Ishares52.1751.7451.961,9110.240.46 
EIVEaton Vance Muni Bond Fund II11.8011.7211.7310,160-0.040.30 
EKARInnovation Shares Nextgen Vehicles &25.9525.8825.932,5100.000.00 
ELDEmrg Mkts Local Debt Wisdomtree39.4039.1739.303,0570.200.51 
ELLOEllomay Capital Ltd Ordinary Sh9.2409.2409.2401000.8309.87 
ELMDElectromed Inc5.8605.8405.8604200.0500.86 
EMAGEM Aggregate Bond Vaneck ETF21.8021.8021.801000.000.00 
EMANEmagin Corp1.5501.5001.50021,253-0.0503.23 
EMBHIshares Int-Rate Hedged EM Bond26.6026.6026.607000.040.15 
EMBUDirexion Emerging Markets Bond Bull 3X23.7123.7123.711000.000.00 
EMDVEmerging Markets Proshares61.5860.9861.581,2920.080.13 
EMEMVirtus Glovista Emerging Markets ETF27.2327.2327.231000.000.00 
EMFMG-X Next Emerging & Frontier ETF24.8024.8024.801,041-0.110.44 
EMGFIshares MSCI Multifactor EM ETF51.4551.3551.391,9670.090.18 
EMHYEmrg Mkts High Yield Bond Fund Ishares48.9848.8548.857,7820.020.04 
EMIEaton Vance Michigan Muni Income Trust12.3912.3412.3513,700-0.040.32 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.4925.4925.496280.000.00 
EMJEaton Vance New Jersey Muni Bond11.9111.8111.818,2490.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck19.5719.5219.55265,2530.060.31 
EMLPNorth American Energy Infr Fund FT23.1623.0623.15173,3310.100.43 
EMQQEmrg Mkts Internet and Ecommerce Etc41.5441.1541.2841,4060.030.07 
EMSDWisdomtree Strong Dollar EM Eqty Fund28.1428.1428.141000.291.04 
EMSHShort-Term USD EM Bond Proshares76.0075.9576.00782-0.260.34 
EMTLEM Fixed Income ETF SPDR49.6049.3849.504,3000.000.00 
EMTYProshares Decline of The Retail Store34.6934.3734.375,087-0.120.36 
EMXEmx Royalty Group0.91870.88990.889928,319-0.01912.10 
ENFRAlerian Energy Infrastructure E21.8021.4621.4823,713-0.462.10 
ENORNorway Index MSCI Ishares27.0026.9127.003,5010.230.86 
ENRJEnerjex Resources Inc0.17000.16000.1600210,3260.00000.00 
ENSVEnservco Corpporation0.89000.78000.850035,444-0.01001.16 
ENTREntrepreneur 30 Fund16.5516.4616.461,105-0.090.54 
ENXEaton Vance New York Muni Bond Fund11.4311.3911.3920,634-0.080.70 
ENYCanadian Energy Income Guggenheim7.6807.6507.680791-0.0400.52 
EPHEPhilippines Index MSCI Ishares37.2536.8637.2457,8370.381.03 
EPIIndia Earnings Wisdomtree26.9826.8526.97668,9040.100.37 
EPMEvolution Petroleum Corp7.8507.7507.8509,6930.0000.00 
EPOLPoland Index MSCI Ishares27.3627.0827.3579,0820.441.64 
EPPPacific Ex-Japan MSCI Ishares48.0747.8148.06284,1480.460.97 
EPRFElkhorn S&P High Quality Preferred23.1323.1023.132,5000.130.57 
EPSEarnings 500 Wisdomtree31.4031.2931.365,5210.150.48 
EPUPeru Index MSCI Ishares41.8941.6041.7911,1180.400.97 
EPVUltrashort FTSE Europe Proshares30.3530.1630.171,545-0.401.31 
EQALRussell 1000 EW ETF PS30.8830.7530.8428,8730.140.46 
EQLAlps Equal Sector Weight ETF69.0969.0369.098500.380.55 
EQLTWorkplace Equality Portfolio ETF36.9636.7136.963,6940.040.11 
EQWLRussell Top 200 EW ETF PS53.3152.8953.052,5000.060.12 
EQWMRussell Midcap EW ETF PS47.6647.5447.666000.400.84 
EQWSRussell 2000 EW ETF PS42.6342.4142.635000.290.67 
ERCWells Fargo Advantage Multi-Sector13.0312.9912.9946,768-0.010.08 
ERGFIshares Energy Multifactor25.9625.9525.96400-0.060.23 
ERHWells Fargo Advantage Utilities and High12.0912.0412.056,907-0.040.33 
ERMEquitycompass Risk Manager ETF22.3522.2622.354,100-0.140.60 
ERNErin Energy Corp3.7503.6003.6502,694-0.1002.67 
EROEUR/USD Exchange Rate ETN Ipath45.0045.0045.001000.000.00 
ERUSRussia Index MSCI Ishares38.2237.8538.21245,6970.721.92 
ERXEnergy Bull 3X Direxion27.9026.8627.86880,3501.324.97 
ERYEnergy Bear 3X Direxion10.8310.4010.41382,850-0.575.19 
ESBAEmpire State Realty Op LP17.6317.4817.632,607-0.120.68 
ESGFGlobal ESG Revenue ETF Oppenheimer31.7831.6331.783530.100.32 
ESGLESG Revenue ETF Oppenheimer30.8130.8130.812720.070.23 
ESGNColumbia Sustainable Internatio30.3430.0730.071,585-0.311.02 
ESGSColumbia Sustainable U.S. Equit30.2530.2530.253000.421.41 
ESGWColumbia Sustainable Global Equ30.4330.3430.344000.090.30 
ESNCEnsync Inc0.39000.36860.3735159,7740.00491.33 
ESPEspey Mfg. & Electronics26.7026.1526.694,000-0.010.04 
ETHOEtho Climate Leadership U.S. ETF34.5834.5834.581,180-0.230.65 
EUDGWisdomtree Europe Dividend Growth Fund26.8026.8026.802,184-0.010.04 
EUDVEurope Dividend Proshares41.3541.3541.35930-0.010.02 
EUFLDirexion European Financials Bull 2X48.2548.1348.251,300-0.270.56 
EUFXEuro Short Proshares38.9838.9338.986570.491.27 
EUMEmrg Mkts MSCI Short Proshares17.1617.0317.03260,266-0.150.87 
EUMVEurope Minimum Vol Ishares ETF25.3325.2325.336490.160.64 
EUOUltrashort Euro Proshares20.2120.1020.1836,034-0.120.59 
EURLDirexion FTSE Europe Bull 3X38.3837.4338.3816,5500.982.63 
EURZDb-Xt MSCI Southern Europe Hedged Eqty24.8424.8424.8400.000.00 
EUSAUS Index MSCI Ishares55.9555.8855.89647-0.110.20 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.3131.2531.3113,177-0.040.13 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X26.0025.9926.006000.190.74 
EVBNEvans Bancorp42.3041.5042.302,588-0.200.47 
EVIEnvirostar Inc.37.0536.1036.496,9390.240.66 
EVIXVelocityshares 1X Long Vstoxx Futures14.7714.0614.774,2000.100.68 
EVJEaton Vance New Jersey Muni Income Trust11.2111.1711.212,5000.020.18 
EVMEaton Vance California Muni Bond Fund10.5910.5710.589,466-0.010.09 
EVOEaton Vance Ohio Muni Income Trust12.4912.3912.476,998-0.040.32 
EVPEaton Vance Pennsylvania Muni Income12.2611.9712.1210,900-0.090.74 
EVVEaton Vance Limited Duration13.1513.1313.1461,724-0.010.08 
EVXEnvironmental Svcs ETF Vaneck87.8787.8787.873000.430.49 
EVYEaton Vance New York Muni Income Trust12.3212.2612.275,308-0.020.16 
EWAAustralia Index MSCI Ishares23.1723.0123.17637,1920.311.36 
EWCCanada Index MSCI Ishares28.3428.1228.301,413,3010.140.50 
EWDSweden Index MSCI Ishares34.5934.4434.5878,5130.100.29 
EWEMEmrg Mkts Eq WT MSCI Guggenheim36.1535.8635.86600-0.020.04 
EWGGermany Index MSCI Ishares32.9432.7032.941,819,6860.210.64 
EWGSGermany Smallcap MSCI Ishares65.8865.7765.872,4290.270.41 
EWHHong Kong Index MSCI Ishares25.4725.3825.462,188,0870.090.35 
EWIItaly Index MSCI Ishares32.0731.8031.93336,632-0.060.19 
EWJJapan Index MSCI Ishares60.9460.7160.943,745,2930.450.74 
EWKBelgium Index MSCI Ishares21.9721.9321.977330.190.87 
EWLSwitzerland Index MSCI Ishares35.5035.3335.50131,8210.180.51 
EWMMalaysia Index MSCI Ishares35.6235.4335.62330,2900.481.37 
EWMCGuggenheim S&P Midcap 400 EW ETF64.1063.2063.2025,400-0.190.30 
EWNNetherlands Invstbl Mkt Idx Ishares ETF32.2432.1032.19117,7440.120.37 
EWOAustria Index MSCI Ishares25.1525.0325.1015,6690.110.44 
EWPSpain Index MSCI Ishares33.4133.2433.40124,6760.441.33 
EWQFrance Index MSCI Ishares32.0431.8732.02129,3230.240.76 
EWREGuggenheim S&P 500 EW ETF25.1525.0325.155780.220.88 
EWSSingapore Index MSCI Ishares27.0826.9627.08205,3700.110.41 
EWSCGuggenheim S&P Smallcap 600 EW ETF54.2853.8953.972,6000.060.11 
EWTTaiwan Index MSCI Ishares37.1036.9237.101,716,8570.020.05 
EWUUK Index MSCI Ishares35.2835.0035.27717,4930.130.37 
EWUSUK Smallcap MSCI Ishares43.3243.3243.32450-0.190.44 
EWVUltrashort MSCI Japan Proshares25.4825.2625.26538-0.220.86 
EWWMexico Index MSCI Ishares52.0651.3451.971,191,4301.102.16 
EWXS&P Emrg Mkts Smallcap SPDR52.8252.4952.819,7640.350.67 
EWYSouth Korea Index MSCI Ishares73.2572.8173.23510,7630.480.66 
EWZBrazil Index MSCI Ishares46.6546.2846.453,355,3910.601.31 
EXIS&P Global Industrials Ishares94.2393.8394.236,903-0.520.55 
EXIVVelocityshares 1X Daily Inverse Vstoxx33.7033.0133.3316,1510.822.52 
EXTTotal Earnings Wisdomtree32.1332.1332.13376-0.160.50 
EYLDCambria Emerging Shareholder Yield ETF36.2535.9536.253000.300.83 
EZASouth Africa Index MSCI Ishares73.1272.4473.11169,8690.811.12 
EZJUltra MSCI Japan Proshares134.5132.8132.81,000-3.52.58 
EZMMidcap Earnings Wisdomtree39.3939.2139.339,6320.100.25 
EZUEurozone ETF MSCI Ishares44.2043.9744.201,098,8420.290.66 
FANGlobal Wind Energy First Trust13.1813.1213.1710,3120.050.38 
FANZProsports Sponsors ETF22.5422.3422.341,8000.000.00 
FASFinancial Bull 3X Direxion71.2569.8870.70616,9331.101.58 
FAUSAustralia Alphadex First Trust32.9532.9532.951000.000.00 
FAXAberdeen Asia-Pacific4.8004.7904.790103,3330.0000.00 
FAZFinancial Bear 3X Direxion10.8610.6410.74591,550-0.151.38 
FBGXFI Enhanced Large Cap Growth ETN243.0242.6243.0944-4.31.73 
FBNDFidelity Total Bond ETF49.0848.9449.033,3580.070.14 
FBTBiotechnology Index NYSE ETF137.9137.0137.911,2331.51.09 
FCGNatural Gas ETF FT20.4920.0420.4742,9140.301.49 
FCOAberdeen Global8.7508.6708.7503,4830.0500.57 
FCOMFidelity Telecommunication MSCI ETF29.7729.5929.5913,5550.110.37 
FCORFidelity Corporate Bond ETF49.4149.2649.342,3600.070.14 
FDDStoxx Euro Select Div First Trust14.0713.9914.07506,7710.080.57 
FDISFidelity Consumer Disc MSCI ETF41.2841.1041.2322,0110.210.51 
FDLMstar Dividend Leaders28.8828.6828.8817,3770.280.98 
FDLOFidelity Low Volatility Factor ETF30.8030.6930.739,0040.110.36 
FDMDJ Select Microcap First Trust47.0746.5446.575,505-0.230.49 
FDMOFidelity Momentum Factor ETF32.1132.0632.112,1040.110.34 
FDNDJ Internet Index First Trust122.6121.7122.1161,2480.40.31 
FDRRFidelity Dividend ETF For Rising Rates31.0530.8731.039,2610.190.62 
FDVVFidelity Core Dividend ETF29.0328.8828.983,2020.180.63 
FEEUBarclays FI Enhanced Europe 50 ETN128.5128.2128.52,372-1.20.90 
FENEnergy Income and Growth Fund24.4124.3124.3914,2630.220.91 
FENYFidelity Energy MSCI ETF18.7518.5318.7543,1060.341.85 
FEUStoxx Europe 50 SPDR35.5835.4235.5818,1610.200.57 
FEZEuro Stoxx 50 ETF SPDR41.0840.8441.07919,3600.320.79 
FFHGFormula Folios Hedged Growth ETF28.2827.7127.8415,3000.010.04 
FFIUFieldstone Uva Unconstrained Medium-Term24.5124.4424.511,5590.040.16 
FFRFTSE En Dev Mkts Rel Est First Trust42.5542.4142.552,5770.090.21 
FFSGFormulafolios Smart Growth ETF25.8225.8225.826860.060.23 
FFTGFormulafolios Tactical Growth ETF25.4825.4125.4616,0000.080.32 
FFTIFormula Folios Income ETF24.3024.2724.307790.030.12 
FFTYInnovator Ibd 50 Fund ETF33.4433.2133.2648,3670.040.12 
FGDDJ Global Select Dividend First Trust26.3126.2226.3116,6490.180.69 
FHLCFidelity Health Care MSCI ETF41.2741.0341.2734,8980.330.81 
FIBRIshares US Fixed Income98.2698.1798.174,5190.450.46 
FIDIFidelity International High Dividend ETF24.0323.7923.794420.070.30 
FIDUFidelity Industrials MSCI ETF39.2939.0439.2921,9470.401.03 
FIEEFI Enhanced 2X Europe 50 ETN175.4171.5172.53,4000.60.37 
FIEGFI Enhanced Global High Yield169.0169.0169.030031.422.78 
FIEUFI Enhanced Europe 50 ETN132.9132.9132.9177-1.20.92 
FIGYBarclays FI Enhanced Global Hi Yld169.6167.5167.51,6000.20.09 
FIHDFI Enhanced Global High Yield ETN168.6166.6168.17,5220.60.38 
FILLGlobal Energy Producers MSCI Ishares20.5820.5820.58283-0.070.34 
FINUUltrapro Financials Proshares116.3113.2113.95,4590.10.08 
FINZUltrapro Short Financials Proshares7.1306.9807.1301,2740.2203.18 
FISKEmpire State Realty Op LP Se18.3818.3718.381,3000.010.05 
FIVAFidelity International Value Factor ETF24.4224.0924.091,9710.020.08 
FIWWater ETF FT47.9147.7047.911,9390.350.74 
FLAUAustralia Franklin FTSE ETF25.6325.6325.631000.000.00 
FLAXFranklin Asia Ex Japan ETF24.1624.1624.163000.301.26 
FLBRBrazil Franklin FTSE ETF29.0428.9229.023,8400.100.35 
FLCACanada Franklin FTSE ETF24.3124.1724.231,600-0.080.35 
FLCHChina Franklin FTSE ETF27.4827.4827.48204-0.010.04 
FLCOLiberty Investment Grade Corp ETF23.9923.9823.996,5220.060.25 
FLEEEurope Franklin FTSE ETF25.5625.5625.561,5000.030.12 
FLEHEurope Hedged Franklin FTSE ETF24.2424.2424.241000.411.72 
FLEUFI Enhanced Europe 50 ETN Series B154.3153.3154.32,0830.30.18 
FLFRFrance Franklin FTSE ETF26.0626.0626.061000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF26.0725.9325.933000.672.65 
FLGECS FI Large Cap Growth Enhanced ETN245.2243.1245.020,9280.40.15 
FLGRGermany Franklin FTSE ETF25.1925.1925.19400-0.170.67 
FLHKHong Kong Franklin FTSE ETF26.8126.8026.807000.110.41 
FLINFranklin India ETF23.5023.4723.47525-0.090.38 
FLIOFranklin Intl Opportunities ETF28.8528.8528.85500-0.190.65 
FLIYItaly Franklin FTSE ETF26.6226.3526.351,000-0.461.72 
FLJHJapan Hedged Franklin FTSE ETF25.4925.4925.491000.000.00 
FLJPJapan Franklin FTSE ETF27.0226.9926.992,000-0.150.55 
FLKRSouth Korea Franklin FTSE ETF25.8625.8625.861000.210.82 
FLLVLiberty US Low Volatility ETF30.3330.3030.30600-0.110.36 
FLMGlobal Engineering and Construction ETF58.8958.5858.893,8990.060.10 
FLMBFranklin Liberty Municipal Bond ETF24.3224.3224.321000.000.00 
FLMIFranklin Liberty Intermediate Munic24.4924.4924.4915,000-0.030.12 
FLMXMexico Franklin FTSE ETF26.3826.0426.257000.250.96 
FLOTFloating Rate Note Ishares51.0050.9850.98172,5650.000.00 
FLQDLiberty Global Dividend28.8228.8228.82200-0.010.03 
FLQELiberty Emerging Marketfs ETF34.1934.0934.1918,7620.280.83 
FLQGLiberty Global Equity ETF30.7730.7630.772000.060.20 
FLQHLiberty Intl Equity Hedged ETF24.4124.3424.35955-0.080.33 
FLQLFranklin Libertyq U.S. Equity ETF29.0029.0029.00700-0.010.03 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.2728.2728.271000.040.14 
FLQSFranklin Libertyq U.S. Small Cap Equity26.5626.5626.561000.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7730.7530.75109,7510.010.03 
FLRTAdvisorshares Pacific Asset Enh49.4449.4449.441000.000.00 
FLRUFranklin Russia ETF25.0225.0225.027000.492.00 
FLSWFranklin Switzerland ETF24.2624.2624.261000.000.00 
FLTBFidelity Limited Term Bond ETF49.6149.5149.572,6430.010.02 
FLTRInvestment Grade Floating Rate Vaneck25.3525.3425.3427,227-0.010.04 
FLTWTaiwan Franklin FTSE ETF26.0926.0626.061,100-0.281.06 
FMFrontier 100 Ishares ETF35.0934.9935.01152,3330.150.43 
FMATFidelity Materials MSCI ETF35.0834.8035.0215,8660.300.86 
FMDGFieldstone Merlin Dynamic Large Cap29.7029.7029.70322-0.090.32 
FMFMstar Managed Futures Strategy Fund FT47.3547.3547.353380.060.13 
FNCFIshares Financials Multifactor36.0635.9036.06200-0.070.19 
FNCLFidelity Financials MSCI ETF42.7242.0742.2565,2310.110.26 
FNDASchwab Fundamental US Smallcap37.5337.4037.5116,0090.190.51 
FNDBSchwab Fundamental US Broad Market37.2437.0037.241,6600.320.87 
FNDCSchwab Fundamental Intl Smallcap36.2336.1236.227,7870.180.50 
FNDESchwab Fundamental EM Large Company31.5631.3931.5618,4250.361.15 
FNDFSchwab Fundamental Intl Large Company30.4730.3030.4739,6800.210.69 
FNDXSchwab Fundamental US Largecap37.4137.2037.3415,2130.270.73 
FNGAdvisorshares New Tech and Media ETF22.2522.0022.1821,208-0.210.95 
FNGDBMO Rex Microsectors Fang Index -3X41.0038.4338.804,273-0.401.02 
FNGUBMO Rex Microsectors Fang Index 3X61.2359.1360.0226,5340.791.33 
FNIChindia ETF FT41.2741.0241.0911,4960.020.05 
FOILAluminum Pure Beta ETN Ipath29.7829.7829.781000.000.00 
FPEPreferred Securities and Income ETF FT19.6719.5819.64301,3860.010.05 
FPEIFT Institutional Preferred Securities19.8819.8519.8738,1860.020.10 
FPXUS IPO Index First Trust70.7170.2970.619,3790.270.38 
FQALFidelity Quality Factor ETF32.4732.3332.471,7180.020.05 
FRAKUnconventional Oil & Gas Vaneck ETF14.4914.3014.491,8710.302.11 
FRDFriedman Industries Inc5.9205.8805.9102,1690.0100.17 
FRELFidelity Real Estate MSCI ETF22.5022.2622.5015,4690.301.35 
FRIS&P REIT Index20.7520.5920.754,1730.231.12 
FRNFrontier Markets Guggenheim ETF15.9215.8515.882,3570.130.83 
FSIFlexible Solutions International Inc1.6501.6001.6002,602-0.0301.84 
FSPFranklin Street Properties8.5008.3808.43072,375-0.0100.12 
FSTAFidelity Consumer Staples MSCI ETF32.6132.3832.5710,1390.240.74 
FTECFidelity Info Tech MSCI ETF53.1752.8553.13137,5580.360.68 
FTFFranklin Templeton Limited Duration11.3811.2711.3482,265-0.030.26 
FTLSLong/Short Equity ETF FT39.7939.6639.664,8600.000.00 
FTNWFte Networks Inc22.6520.6621.5017,842-0.251.15 
FTSDFranklin Short Dur US Government ETF95.4895.3695.361,556-0.010.01 
FTVAAptus Fortified Value ETF27.7227.5727.5934,500-0.140.50 
FUDCMCI Food TR ETN UBS E-Tracs18.2718.2718.271000.000.00 
FUEMLCX Biofuels Index TR ETN Elements6.9006.8806.880532-0.2102.96 
FUTManaged Futures Strategy Proshares39.6839.6239.686310.180.46 
FUTYFidelity Utilities MSCI ETF32.2231.8632.139,9530.250.78 
FVALFidelity Value Factor ETF33.1132.9033.104,1340.140.42 
FVDValue Line Dividend Idx First Trust30.1329.9930.1266,0590.180.60 
FVLValue Line 100 ETF First Trust23.9923.8523.853,362-0.180.75 
FWDBMadrona Global Bond ETF25.6425.6425.645000.160.61 
FWDDMadrona Domestic ETF54.4854.4554.484,0000.931.74 
FWDIMadrona International ETF32.2032.0132.192,0000.341.05 
FXAAustralian Dollar Trust78.6078.4478.604,7010.490.63 
FXBBritish Pound Sterling Trust135.5135.3135.510,3580.30.18 
FXCCanadian Dollar Trust77.8277.5477.6932,372-0.050.06 
FXCHChinese Renminbi Trust78.1277.6577.652000.360.47 
FXDConsumer Disc Alphadex First Trust42.6342.4742.547,4450.010.02 
FXEEuro Trust118.9118.5118.597,6520.20.19 
FXFSwiss Franc Trust100.9100.8100.89,6130.50.49 
FXGConsumer Staples Alphadex First Trust47.8247.4447.823,6540.270.57 
FXHHealthcare Alphadex First Trust ETF72.0871.6971.9427,2180.420.59 
FXIFTSE China 25 Index Ishares49.3748.9549.358,125,0000.270.55 
FXLTechnology Alphadex First Trust55.1354.8454.9912,6250.120.22 
FXNEnergy Alphadex First Trust13.9413.6013.9439,5530.433.18 
FXOFinancial Alphadex First Trust31.5231.3631.4620,8660.150.48 
FXPUltrashort FTSE China 25 Proshares14.6214.4314.4324,064-0.130.89 
FXRIndust/Producer Dur Alphadex First Trust40.4940.2740.4618,2490.160.40 
FXSSwedish Krona Trust117.4117.4117.4100-0.10.11 
FXSGSingapore Dollar Currencyshares75.0075.0075.002,0000.120.16 
FXUUtilities Alphadex First Trust24.5824.3924.5317,8640.230.95 
FXYJapanese Yen Trust89.9289.6789.6718,9300.630.71 
FXZMaterials Alphadex First Trust44.0343.6444.0317,9660.501.15 
FYLDCambria Foreign Shareholder Yie26.8026.5026.501,700-0.060.21 
GAACambria Global Asset Allocation27.5727.5027.5444,8610.070.27 
GALSSGA Global Allocation ETF SPDR38.6438.5038.581,3440.110.29 
GAMRPurefunds Video Game Tech ETF49.3048.7349.2013,695-0.490.99 
GARDReality Divcon Dividend Guard ETF25.8325.8325.8300.000.00 
GASLNatural Gas Bull 3X Direxion17.8916.6017.8077,4460.834.89 
GASXDirexion Natural Gas Bear 3X31.7529.5829.587,829-1.685.38 
GAZBBarclays Bank Plc Ipath Series B37.7837.7837.78300-4.7711.21 
GBBGBP/USD Exchange Rate ETN Ipath36.4636.4636.46300-0.230.63 
GBFGovernment/Credit Bond Ishares110.9110.9110.91,3580.20.14 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.03,9560.00.02 
GBRNew Concept Energy Inc1.5891.5101.58920,8260.0795.21 
GCCContinuous Commodity Index19.4019.3419.362,8990.050.26 
GCECEF GS Connect ETN Claymore16.0016.0016.001000.000.00 
GCOWPacer Global Cash Cows Dividend31.3231.1831.184,4300.060.19 
GDPGoodrich Petroleum Corp11.3010.3211.304,0880.858.13 
GDVDPrincipal Active Global Dividend Income28.0928.0928.09235-0.090.32 
GDXGold Miners Vaneck ETF22.0121.8421.968,838,0550.170.78 
GDXJJunior Gold Miners ETF Vaneck31.9631.5831.822,130,2190.270.86 
GDXSUltrashort Gold Miner Proshares15.4315.1915.3813,872-0.080.52 
GDXXUltra Gold Miners Proshares36.9736.8236.826500.220.60 
GEMGS Activebeta EM Equity ETF37.2236.9637.22138,8320.330.89 
GEXGlobal Alternatve Energy ETF Vaneck61.8561.6161.85697-0.390.63 
GGNGamco Global Gold Natural Resources5.0805.0305.080154,7620.0400.79 
GGN-BGamco Global Gold Natural Reou23.2023.2023.20200-0.050.22 
GGOGabelli Go Anywhere Trust17.2317.2317.231000.040.23 
GGO-AThe Gabelli Healthcare and Wellness43.0043.0043.00200-0.501.15 
GHIIS&P High Inc Infrast Guggenheim ETF26.0725.8025.963,489-0.451.70 
GHSRex Gold Hedged S&P 500 ETF33.9033.7033.701,000-0.030.09 
GHYBAccess High Yield Corporate Bond ETF49.0248.9748.97761-0.130.26 
GHYGGlobal High Yield Corporate Bond Fund50.4550.3050.395,0950.070.14 
GIGBGoldman Sachs Access Investment Grade48.5848.5848.582810.080.16 
GIIFTSE Global Infra 100 SPDR49.4849.3349.481,0930.020.04 
GLDGold SPDR126.3125.9126.11,190,4960.40.33 
GLDWLong Dollar Gold Trust SPDR120.3120.0120.22,5000.50.43 
GLFGulfmark Offshore Inc29.4529.0129.021,404-0.230.79 
GLF.WGulfmark Offshore Inc WT0.85000.85000.85003000.00000.00 
GLLUltrashort Gold Proshares66.7566.3766.553,643-0.520.78 
GLOClough Global Opportunities Fund11.0010.9610.9955,9370.060.55 
GLOWGlowpoint Inc0.29000.28000.280032,3530.00000.00 
GLQClough Global Equity Fund13.5813.5313.548,8230.030.22 
GLTRPhysical Precious Metals Basket65.4565.2965.374,6080.320.49 
GLUGabelli Global Utility19.2719.1819.237,245-0.030.16 
GLU-AThe Gabelli Global Utility and50.3250.3250.321000.000.00 
GLVClough Global Allocation Fund13.1213.0313.0312,374-0.060.46 
GMFS&P Emerging Asia Pacific SPDR108.9108.5108.95,112-0.20.16 
GMFLGuggenheim Multi-Factor Large Cap ETF27.3327.3227.336000.100.37 
GMIGold Miners Indicitive Index22.6322.0722.140-0.492.17 
GMOGeneral Moly Inc0.40000.36000.400037,8980.03008.11 
GMOMCambria Global Momentum ETF27.9327.8527.931,245-0.020.07 
GNRS&P Global Natural Resources SPDR49.5349.1249.5324,0120.571.16 
GOAUUS Global Go Gold and Precious Metal12.3112.1812.311,7490.050.41 
GOEXG-X Gold Explorers ETF21.5121.4221.471,4180.190.89 
GOPRepublican Policies Fund22.2022.2022.202000.010.05 
GOROGold Resource Corp4.5104.4304.46050,2480.0100.22 
GOVTCore US Treasury Bond ETF Ishares24.4924.4524.47402,7730.030.12 
GPLGreat Panther Silver Ltd1.2001.1701.19087,3610.0100.85 
GQREFlexshares Global Quality Real Estate59.0858.9559.083,035-0.100.17 
GREKG-X FTSE Greece 20 ETF10.7810.6010.73251,2660.282.68 
GRESIQ Global Resources ETF27.9927.8227.992,0530.130.46 
GRFEagle Capital Growth Fund7.8607.8607.8601000.0400.51 
GRIGlobal Realty Majors Cohen & Steers ETF41.8741.6541.879370.471.14 
GRMYXtrackers Germany Equity ETF24.4524.4524.4510,0000.000.00 
GRNGlobal Carbon ETN Ipath11.4511.2011.203,434-1.4011.11 
GRNBGreen Bond Vaneck ETF26.9526.8926.891,000-0.100.37 
GRUMLCX Grains Index TR ETN Elements3.6303.6303.6301950.0200.55 
GRWNSofts Pure Beta ETN Ipath20.5020.5020.501,100-0.150.73 
GSATGlobalstar0.94000.91000.9200779,5730.00000.00 
GSBGlobalscape3.6003.5603.60022,6830.0501.41 
GSCGS Connect S&P GSCI Enh Commodity TR ETN24.1324.1324.13250-0.411.67 
GSDWisdomtree Global Smallcap Divd Fund32.3432.2832.281,1320.040.12 
GSEUGS Activebeta Europe Equity ETF32.1332.0432.131,1650.140.44 
GSEWEqual Weight U.S. Large Cap Equity ETF43.8143.6943.811,9940.030.07 
GSGS&P GSCI Commodity-Indexed Ishares16.4516.3016.45596,2870.181.11 
GSIEGS Activebeta International ETF30.3930.1930.39248,2930.210.70 
GSJYGS Activebeta Japan Equity ETF34.2233.9633.961,200-0.411.19 
GSLCGS Activebeta US Largecap ETF54.7854.5154.7820,6330.450.83 
GSPS&P GSCI Total Return ETN Ipath15.6015.5815.584000.090.58 
GSSGolden Star Resources Ltd0.73000.71000.7200173,3110.01001.39 
GSSCGS Activebeta U.S. Small Cap Equity ETF43.2843.2843.28281-0.050.12 
GSTGastar Exploration0.77000.73000.7700573,6090.04005.48 
GST-AGastar Exploration 8.625% Serie16.0015.7815.921,450-0.080.49 
GST-BGastar Exploration USA Inc Pfd17.8017.8017.801040.895.26 
GSVGold Standard Ventures Corp1.6801.6401.67075,0120.0100.60 
GSYGuggenheim Enhanced Short Duration ETF50.2250.2050.2125,8320.020.04 
GTEGran Tierra Energy Inc2.6902.6202.680658,4560.0803.08 
GTOGuggenheim Total Return Bond ETF52.0852.0852.082850.120.23 
GUDBSage ESG Intermediate Credit ETF48.8148.8148.811000.000.00 
GUNRMstar Global Upstream Natural Resources33.4633.1533.46107,9410.431.30 
GURUG-X Guru Index ETF30.4930.3330.432,046-0.160.52 
GUSHDirexion S&P Oil & Gas Expl Bull 3X22.1420.3822.03683,5081.859.17 
GVGoldfield Corp4.8004.6804.70010,088-0.1002.08 
GVALCambria Global Value ETF26.9126.8926.903,4540.160.60 
GVIInterm Govt/Credit Bond Ishares108.1107.9108.08,8500.20.16 
GVIPGS Hedge Industry Vip ETF54.9154.8354.852,9300.150.27 
GVPGSE Systems3.5003.5003.5002120.0000.00 
GWXS&P Smallcap Intl SPDR35.8235.6535.8242,9910.270.76 
GXCS&P China SPDR115.7114.9115.725,6650.90.76 
GXFG-X FTSE Nordic Region ETF23.3323.2823.28418-0.070.30 
GXGG-X FTSE Colombia 20 ETF10.7210.5410.6626,1640.161.52 
GYLDArrow DJ Global Yield ETF17.7417.6017.653,474-0.010.06 
HACKEtfmg Prime Cyber Security ETF34.1033.9234.0459,3620.150.44 
HACVIshares Min Vol Global Currency ETF29.1629.1629.1600.000.00 
HACWIshares ACWI Currency Hedged29.5929.5929.593000.050.17 
HAHACSOP China CSI 300 A-H Dynamic33.9533.9533.951000.531.59 
HAOChina Smallcap Guggenheim30.8630.7930.862,2850.250.82 
HAPRve Hard Assets Producers Vaneck ETF37.1536.7336.7913,1000.050.14 
HAUDIshares Australia Currency Hedged23.4123.4123.411000.200.86 
HAWXIshares ACWI Ex-US Currency Hedged26.5726.5626.56340-0.040.15 
HCA.UHennessy Capital Acquisition Corp III10.4410.3610.445,200-0.010.10 
HCA.WHennessy Capital Acquisition Corp III0.88000.81510.88005000.130017.33 
HCACHennessy Capital Acquisition Corp III9.8809.8809.8801,1000.0000.00 
HCORHartford Corporate Bond ETF50.1650.1650.161000.000.00 
HCRFIshares Healthcare Multifactor32.7432.5632.737000.110.34 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.3926.3926.393000.010.04 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.1324.1324.131000.000.00 
HDGHedge Replication Proshares45.4845.3345.335,600-0.140.31 
HDGEActive Bear ETF8.0608.0008.01022,477-0.0300.37 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN26.7726.5926.774,5630.060.22 
HDMVHorizon Vol Dev Intl ETF FT34.5834.3034.304,900-0.040.12 
HDRWWisdomtree Global Ex-US Hedged Real27.0727.0227.07334-0.180.66 
HDVCore High Dividend ETF Ishares86.6486.0786.6473,2620.850.99 
HEBHemispherx Biopharma0.51000.46430.4955256,4050.03126.72 
HECOEcological Strategy ETF42.3042.2942.304,900-0.110.26 
HEDJIntl Hedged Equity Wisdomtree63.4463.0263.40201,2630.350.56 
HEEMIshares EM Currency Hedged27.4627.3827.463,0860.130.48 
HEFAMSCI EAFE Ishares Currency Hedged29.1428.9229.14173,9330.190.66 
HEFVIshares Min Vol EAFE Currency Hedged27.0427.0427.043000.140.52 
HEMVIshares Min Vol EM Currency Hedged28.3627.9327.931,0670.020.09 
HEUSIshares Europe Smallcap Currency Hedged29.2429.2429.2400.000.00 
HEUVIshares Min Vol Europe Currency Hedged23.7523.7523.751000.000.00 
HEVYIpath Pure Beta Industrial Metals33.7133.7133.711000.722.18 
HEWCIshares Canada Currency Hedged25.6425.6025.601,7000.160.63 
HEWIIshares Italy Currency Hedged17.4817.4817.484000.070.40 
HEWJMSCI Japan Ishares Currency Hedged32.2932.1232.27442,715-0.010.03 
HEWLIshares Switzerland Currency Hedged25.4325.4325.431000.000.00 
HEWPIshares Spain Currency Hedged22.1621.9722.163,6500.291.33 
HEWUIshares UK Currency Hedged23.1923.1923.192000.150.65 
HEWWIshares Mexico Currency Hedged19.7219.7219.721000.221.13 
HEWYIshares South Korea Currency Hedged30.3430.3430.341000.000.00 
HEZUIshares Eurozone Currency Hedged29.7529.5729.75288,5080.130.44 
HFXEIQ 50% Hedged FTSE Europe19.7919.7919.79505-0.221.10 
HFXIIQ 50% Hedged FTSE International21.3921.3121.382,9270.030.14 
HFXJIQ 50% Hedged FTSE Japan22.1722.1522.17300-0.190.85 
HGIIntl Multi-Asset Inc Guggenheim17.4817.4817.481000.000.00 
HGSDWisdomtree Global Smallcap Hedged Fund25.2025.2025.2000.000.00 
HHYXIshares Intl High Yld Currency Hedged27.7027.7027.702000.110.40 
HILOLow Vol EM Dividend ETF Egshares16.4216.3816.401,2000.000.00 
HIPSGraniteshares US High Income ETF16.8516.6916.707,7060.000.00 
HJPXIshares Jpx-Nikkei 400 Currency Hedged28.9728.9728.971000.000.00 
HLM.PHillman Gr Cap 11.634.5534.5534.55251-0.401.16 
HLTHNobilis Health Corp1.4501.4001.45022,6090.0503.57 
HMGHmg/Courtland Properties15.2515.2515.251000.000.00 
HMOPHartford Municipal Opportunities ETF39.6539.6239.657000.030.08 
HNWPioneer Diversified High Income Trust15.2515.1815.253,5630.040.26 
HOLDAdvisorshares Sage Core Reserve99.2599.2599.25100-0.080.08 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders55.4255.4255.421001.252.30 
HONRInsightshares Patriotic Employers ETF24.4224.3624.416000.271.12 
HQBDHartford Quality Bonds ETF49.0349.0349.031000.000.00 
HSCZIshares EAFE Smallcap Currency Hedged30.5630.5630.56100-0.130.42 
HSPXHorizons S&P 500 Covered Call49.8049.3749.374,000-0.501.00 
HTMU.S. Geothermal Inc5.3605.3505.3603,936-0.0100.19 
HTRBHartford Total Return Bond ETF39.3739.3739.375000.250.64 
HTUSHull Tactical US ETF26.4526.2926.408,4150.140.53 
HUSAHouston American Energy Corp0.28000.27000.270099,9460.00000.00 
HUSEUS Equity Rotation Strategy ETF39.4939.4139.419300.100.25 
HUSVHorizon Vol Domestic ETF FT22.5622.5022.562900.070.31 
HVXEnvironmental Services Indicitive Index84.1581.4383.8400.540.65 
HYDHigh Yld Muni ETF Vaneck30.8530.7630.83131,0340.070.23 
HYDBIshares Edge High Yield Defensive Bond50.1350.1350.1300.000.00 
HYDDDirexion High Yield Bear 2X19.2319.2319.231000.050.26 
HYDWXtrackers Low Beta High Yield Bond ETF49.2849.2849.2825,000-0.100.20 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.2524.1824.2315,0820.130.54 
HYGIboxx $ High Yield Corp Bond Ishares86.0685.8086.023,478,2760.260.30 
HYGHInterest Rate Hedged Hi Yld Ishares91.3591.2091.241,6030.080.09 
HYHGHigh Yld Interest Rate Proshares68.3567.7267.821,668-0.030.04 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.8122.8122.8100.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF49.7749.6549.7756,8000.170.34 
HYLDPeritus High Yield ETF36.6136.4936.493,782-0.190.51 
HYLVIndexiq S&P High Yld Low Vol ETF24.6524.5924.591,1000.010.04 
HYMBS&P Hi Yld Muni Bond SPDR55.3855.0655.3710,6760.090.16 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.0299.7899.85113,913-0.030.03 
HYUPXtrackers High Beta High Yield Bond ETF49.1249.1249.1225,0000.060.12 
HYXUGlobal Ex-US High Yield Corp Bond Fund55.6655.5255.658830.080.14 
IAFAberdeen Australia Equity Fund Inc6.3706.3306.36021,478-0.0300.47 
IAGGIshares Intl Aggregate Bond Fund51.9051.8051.896,5870.060.12 
IAIDJ US Broker-Dealers Ishares65.8965.4865.543,069-0.100.15 
IAKDJ US Insurance Ishares65.8765.6765.7218,3240.030.05 
IATDJ US Regional Banks Ishares53.6953.1953.4529,5600.090.17 
IAUGold Trust Ishares ETF12.7912.7412.773,114,8750.060.47 
IBCC2018 Investment Grade Ishares24.6224.6224.621260.000.00 
IBCD2020 Investment Grade Ishares24.3524.3324.332,998-0.060.25 
IBCE2023 Investment Grade Ishares23.6823.6823.68298-0.150.63 
IBDInspire Corporate Bond Impact ETF24.7524.7124.734,100-0.020.08 
IBDBIshares Mar 2018 Term Corp ETF25.5825.5725.588110.010.04 
IBDCIshares Mar 2020 Term Corp ETF25.9625.9225.963,6260.040.15 
IBDDIshares Mar 2023 Term Corp ETF25.9025.8825.889150.020.08 
IBDHIshares Dec 2018 Term Corp ETF25.1125.1125.111,4360.000.00 
IBDKIshares Dec 2019 Term Corp ETF24.8324.7624.7836,2580.020.08 
IBDLIshares Dec 2020 Term Corp ETF25.1425.0725.1027,2900.010.04 
IBDMIshares Dec 2021 Term Corp ETF24.5124.4624.4919,5100.010.04 
IBDNIshares Dec 2022 Term Corp ETF24.5624.5124.538,3980.030.12 
IBDOIshares Dec 2023 Term Corp ETF24.6124.5424.5772,8340.040.16 
IBDPIshares Dec 2024 Term Corp ETF24.4924.4324.4511,9270.060.25 
IBDQIshares Dec 2025 Term Corp ETF24.3224.2124.246,8200.010.04 
IBDRIshares Dec 2026 Term Corp ETF23.7123.7023.717700.110.47 
IBDSIshares Ibonds Dec 2027 Term Corporate24.0523.9923.991,4780.040.17 
IBIOIbio Inc0.19000.18330.1843177,4070.00100.55 
IBLNDirexion Ibillionaire Index ETF33.5333.5333.53201-0.030.08 
IBMG2018 S&P Amt-Free Municipal Ishares25.4025.3925.396,5260.010.04 
IBMH2019 Amt-Free Muni Term Ishares25.4225.3825.4117,1630.030.12 
IBMIIshares Sep 2020 Term Muni Bond ETF25.4125.3825.417,7870.020.08 
IBMJIshares Dec 2021 Term Muni Bond ETF25.4625.4325.444,8850.030.12 
IBMKIshares Dec 2022 Term Muni Bond ETF25.5525.5225.546,5780.040.15 
IBMLIshares Dec 2023 Term Muni Bond ETF24.9524.9124.913,6950.020.08 
IBNDIntl Corp Bond ETF SPDR36.1535.9836.0129,9760.150.42 
IBOIbo Common Stock22.2222.1222.141,047,400-0.060.27 
ICANSerenityshares Impact ETF27.3327.3327.33100-0.190.69 
ICFReality Majors Cohen & Steers Ishares90.8889.3990.7835,1301.451.62 
ICIOptimized Currency Carry ETN Ipath37.0137.0137.011000.000.00 
ICOLColombia Capped Ishares ETF15.4415.2215.221,0110.120.79 
ICOWPacer Developed Markets International29.6829.3429.542,1000.020.07 
ICSHLiquidity Income Ishares ETF50.0950.0550.082,234-0.020.04 
ICVTIshares Convertible Bond ETF56.1255.9256.1232,5570.050.09 
IDEVIshares Core MSCI Intl Devd Market ETF58.9058.7858.904,6920.360.61 
IDHDS&P Intl Dev Hi Div Low Vol Port PS29.1428.8628.861,500-0.260.88 
IDHQS&P Intl Dev High Qlty Powershares24.2223.8424.081,1000.140.58 
IDIVU.S. Equity Cumulative Dividends Fund14.1814.1814.181000.000.00 
IDLVS&P Intl Dev Low Volatility Powershares33.4933.3233.4614,0270.210.63 
IDMOS&P Intl Dev Momentum Portfolio PS28.6928.6928.691000.000.00 
IDNIntellicheck Mobilisia2.8702.7902.85010,676-0.0200.70 
IDOGAlps International Sector Dividend28.6928.5928.699,3480.210.74 
IDUDOW Utilities Ishares124.3123.0124.35,1131.31.02 
IDVDJ Intl Select Div Idx Ishares33.9233.7233.92129,3900.341.01 
IDXIndonesia Index ETF Vaneck25.8825.7125.884,3460.120.47 
IECIEC Electronics4.1004.1004.1001,940-0.0100.24 
IEFACore MSCI EAFE Ishares66.8866.5066.861,879,4860.520.78 
IEMGCore MSCI Emerging Mkts Ishares59.4158.9959.393,228,3700.591.00 
IEODJ US Oil & Gas Ex Index Ishares61.9460.8961.9413,9651.312.16 
IEURCore Europe Ishares50.6950.4150.6844,3050.300.60 
IEVEurope 350 Ishares47.5447.2347.53147,5360.340.72 
IEZDJ US Oil Equipment Index Ishares33.4032.9533.4035,1710.912.80 
IFAberdeen Indonesia Fund7.8707.8207.84010,332-0.0400.51 
IFIXDB-X Barclays Inter Corp Bh ETF49.6249.6249.621000.000.00 
IFLYPurefunds Drone Economy Strategy ETF36.8036.6536.803,0900.150.41 
IGCIndia Globalization Capital Inc0.75000.69000.7100208,785-0.02002.70 
IGES&P Natural Resources North Amer Ishares33.4733.1033.4711,8950.601.83 
IGEBIshares Edge Investment Grade Enhanced49.1349.1349.131000.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.9323.8823.934000.060.25 
IGHGInvest Grade Interest Rate Proshares78.0277.7377.7444,0530.000.00 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.4224.3024.425000.120.49 
IGMS&P Technology North Amer Ishares183.2182.2183.26,3781.20.68 
IGNS&P Tech-Multimedia Ntwk North Amer50.8150.6050.601,168-0.480.94 
IGROIshares Intl Dividend Growth ETF58.1257.8058.122,6560.020.03 
IGVS&P Tech-Software North Amer Ishares170.5169.3169.755,6650.50.32 
IGVTDB-X Barclays Inter Treas Bh ETF48.4648.4648.461000.000.00 
IGZIgz NYSE8.7608.6608.740452,2000.0000.00 
IHDGWisdomtree Intl Hedged Fund31.1130.9331.1117,3660.130.42 
IHEDJ US Pharmaceuticals Ishares153.0151.7153.03,0501.00.63 
IHFDJ US Healthcare Provider Ishares162.2161.6161.81,9120.70.45 
IHIDJ US Medical Devices Ishares184.3183.1184.27,6761.40.76 
IHTInnsuites Hospitality Trust1.5001.5001.500400-0.1157.12 
IHYIntl High Yield Bond ETF Vaneck25.7025.6425.6911,7480.010.04 
IJHS&P Midcap 400 Ishares189.8188.6189.7294,0471.40.75 
IJJS&P Midcap 400 Value Ishares157.0155.7157.014,4761.71.11 
IJKS&P Midcap 400 Growth Ishares220.1218.9219.814,3650.90.42 
IJRS&P Smallcap 600 Index Ishares77.5376.9977.51618,5420.680.89 
IJSS&P Smallcap 600 Value Ishares153.1151.8153.165,2881.61.08 
ILFLatin America 40 Ishares38.7338.4738.71124,3550.641.68 
ILTB10+ Year Government/Credit Bond Ishares60.9560.7260.814,0640.280.46 
IMHImpac Mortgage Holdings8.9508.8408.8809,045-0.1101.22 
IMLPIpath S&P MLP ETN17.8417.8417.843280.000.00 
IMOImperial Oil Ltd27.5326.9327.52185,0000.562.08 
IMOMIntl Quantitative Momentum ETF31.3730.9930.995,600-0.040.13 
IMTBIshares Core 5 10 Year USD Bond ETF48.2948.1048.102,700-0.150.31 
IMTMIshares Intl Momentum Factor ETF31.0630.9431.04342,7080.050.16 
IMU.WImmunocellular Therapeutics Warrant0.03000.03000.030010,3560.00000.00 
IMUCImmunocellular Thera0.26000.24000.2500399,4040.00000.00 
INCOIndia Consumer Egshares45.8945.7345.8911,715-0.100.22 
INDAIndia Index MSCI Ishares34.7734.5634.76965,1290.120.35 
INDFIshares Industrials Multifactor31.8731.8731.8700.000.00 
INDLIndia Bull 3X Direxion88.5287.3588.5217,5151.301.49 
INFUInfusystems Holdings2.2802.2502.2809010.0301.33 
INKMSSGA Income Allocation ETF SPDR32.9832.9832.981200.080.24 
INPIndia Index ETN MSCI Ipath84.7484.2684.743310.530.63 
INRINR/USD ETN Vaneck44.4142.5042.501,700-0.701.62 
INSIntelligent Systems Corp4.8004.8004.8002000.1002.13 
INTFIshares Intl Multifactor ETF29.5729.3129.5363,6800.250.85 
INTTIntest Corp7.8507.8007.8005,203-0.0500.64 
INUVInuvo Inc0.88000.87000.88006,6580.01001.15 
INXXIndia Infrastructure Egshares14.6314.5014.579,589-0.130.89 
IOILIQ Global Oil Smallcap ETF10.3910.2710.302,7000.090.88 
IOOS&P Global 100 Ishares93.6393.0393.639,2210.920.99 
IORIncome Opportunity Realty Trust10.259.5010.211,9000.212.10 
IPACPacific Core Ishares60.6360.5060.636,6560.580.97 
IPAYPurefunds ISE Mobile Payments ETF36.8836.6436.7912,9720.240.66 
IPBMerrill Lynch & Co27.4227.4227.422000.020.07 
IPETIPS Barclays ETF SPDR55.0354.9354.967,2040.080.15 
IPFFS&P Intl Preferred Stock Ishares18.5718.4718.579,9160.020.11 
IPORenaissance IPO ETF28.7028.6828.70791-0.160.55 
IPOSRenaissance Capital Greenwich Fund25.2825.2825.281000.361.44 
IQDEFlexshares Intl Quality Div Def Fund25.7525.7525.752880.010.04 
IQDFFlexshares Intl Quality Div Fund27.0626.9627.0611,4720.120.45 
IQDGWisdomtree Intl Quality Divd Growth Fund31.1231.1131.112,0670.020.06 
IQDYFlexshares Intl Quality Div Dyn Fund29.0329.0329.033,106-0.020.07 
IQLTIshares Intl Quality Factor ETF29.6229.5529.622570.050.17 
ISCFIshares Intl Smallcap Multifactor ETF32.8232.5932.829030.140.43 
ISDRIssuer Direct Corp17.7017.7017.701220.000.00 
ISLAberdeen Israel Fund20.2020.0020.003,456-0.100.50 
ISMDInspire Small/Mid Cap Impact ETF26.3526.3526.353140.100.38 
ISRIsoray Inc0.46000.42000.4560100,1830.01152.59 
ISRAIsrael Vaneck ETF30.8230.7730.822030.150.49 
ISZEIshares Intl Size Factor ETF28.0828.0828.081000.000.00 
ITADJ US Aerospace & Defense Ishares203.3201.8203.068,5721.80.91 
ITBDJ US Home Construction Ishares40.9340.3840.71913,4670.180.44 
ITEInterm-Term Treasury ETF SPDR58.5358.5058.522,8740.070.12 
ITEQBluestar Ta-Bigtech Israel Technology32.9232.8032.8718,9700.020.06 
ITMInterm Muni ETF Vaneck23.4023.3423.3696,2570.040.17 
ITOTS&P 1500 Ishares62.2761.8962.26115,2530.520.84 
IVALIntl Quantitative Valueshares ETF33.1033.1033.102730.090.27 
IVES&P 500 Value Ishares113.4112.6113.3499,0271.10.96 
IVLUIshares Intl Value Factor ETF26.5326.4926.5313,7800.070.26 
IVOGS&P Midcap 400 Growth ETF Vanguard135.4134.9135.42,9880.50.34 
IVOOS&P Midcap 400 ETF Vanguard127.8127.1127.86,2521.00.76 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.9838.9838.981000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard119.1118.5119.12,6921.10.90 
IVVS&P 500 Ishares274.6272.8274.41,183,4112.40.89 
IVWS&P 500 Growth Ishares160.2159.2160.2436,1271.40.87 
IWBRussell 1000 Ishares151.6150.4151.5178,1331.30.83 
IWCRussell Microcap Ishares96.7896.5596.782,9040.740.77 
IWDRussell 1000 Value Ishares123.8123.0123.7345,4631.00.84 
IWFRussell 1000 Growth Ishares140.6139.7140.5346,7081.20.84 
IWLRussell Top 200 Ishares62.8062.6062.801,5830.320.51 
IWMRussell 2000 Ishares153.8152.6153.65,421,5041.40.92 
IWNRussell 2000 Value Ishares124.3123.4124.2141,6971.00.79 
IWORussell 2000 Growth Ishares191.6190.2191.467,3791.80.94 
IWPRussell Midcap Growth Ishares124.4123.7124.347,1510.90.70 
IWRRussell Midcap Ishares209.5208.2209.533,8351.80.84 
IWSRussell Midcap Value Ishares87.9687.3287.9693,5570.760.87 
IWVRussell 3000 Ishares161.2160.1161.163,9601.40.86 
IWXRussell Top 200 Value Ishares52.3352.1552.332,5880.200.39 
IWYRussell Top 200 Growth Ishares76.5276.1076.5212,6780.580.76 
IXCS&P Global Energy Ishares34.0233.5834.0252,3110.571.70 
IXGS&P Global Financials Ishares72.5072.2172.5013,1170.360.50 
IXJS&P Global Healthcare Ishares114.5113.8114.58,0851.10.97 
IXNS&P Global Technology Ishares162.0161.1161.934,5191.00.65 
IXPS&P Global Telecom Ishares58.1657.8758.118,1870.400.69 
IYCDJ US Consumer Services Ishares188.5187.9188.53,1100.60.31 
IYEDJ US Energy Ishares37.2936.6337.26127,1510.812.22 
IYFDJ US Financial Sector Ishares121.7120.8121.441,5150.60.53 
IYGDJ US Financial Services Ishares138.3137.2137.811,9080.40.31 
IYHDJ US Healthcare Ishares179.1178.2179.18,4191.30.74 
IYJDJ US Industrial Ishares150.8149.7150.817,3901.61.06 
IYKDJ US Consumer Goods Ishares122.7122.5122.74,4091.00.79 
IYLDMstar Multi-Asset Income Index Ishares24.9524.8224.9310,7470.130.52 
IYMDJ US Basic Materials Ishares103.0102.1103.011,9461.21.13 
IYRDJ US Real Estate Ishares74.0973.0574.062,721,6791.161.59 
IYTDOW Transportations Ishares189.8188.0189.766,9342.71.42 
IYWDJ US Technology Ishares173.0171.9173.017,8711.50.88 
IYYDJ US Index Ishares136.2135.7136.24,6151.10.81 
IYZDJ US Telecom Ishares27.9727.6027.80171,1300.220.80 
IZRLArk Israel Innovative Technology ETF20.9120.8120.9030,7390.030.14 
JBRIJames Biblically Responsible Investment25.2125.2125.2100.000.00 
JDIVJpmorgan U.S. Dividend ETF25.3525.3525.351000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X59.3557.2957.86650,055-1.833.07 
JEMGEMS Index ETN Ipath29.4429.4429.441000.000.00 
JETSUS Global Jets ETF32.3632.2732.281,2290.110.34 
JHDGWisdomtree Japan Divd Hedged Fund27.9427.8227.941,055-0.280.99 
JHMAJH Materials Multifactor ETF36.1035.4735.693,300-0.140.38 
JHMCJH Consumer Disc Multifactor ETF31.5131.5131.51181-0.090.28 
JHMDJH Developed Intl Multifactor ETF30.7130.6430.645500.140.46 
JHMEJH Energy Multifactor ETF27.7627.6427.76851-0.210.75 
JHMFJH Financial Multifactor ETF38.6037.7738.4315,6000.300.78 
JHMHJH Healthcare Multifactor ETF32.0431.8532.046340.190.60 
JHMIJH Industrials Multifactor ETF35.1235.1235.12250-0.581.62 
JHMLJH Largecap Multifactor ETF35.3635.2535.3615,6240.240.68 
JHMMJH Midcap Multifactor ETF34.6034.4434.539,2380.130.38 
JHMSJH Consumer Staples Multifactor ETF26.6126.5626.613770.010.04 
JHMTJH Technology Multifactor ETF43.7843.6743.721,4080.210.48 
JHMUJH Utilities Multifactor ETF25.9525.9525.95100-0.100.38 
JHSCJohn Hancock Multifactor Small Cap ETF26.0525.6825.862,0000.080.31 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath31.5931.5931.592100.060.19 
JJABAgriculture Subindex TR ETN Ipatha51.8551.8551.851000.000.00 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath36.7636.6536.7111,1280.290.80 
JJCBCopper Subindex TR ETN Ipatha48.1548.1548.151000.000.00 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath6.0506.0506.0501000.0000.00 
JJEBIpatha Series B Bloomberg Energy45.0545.0545.05200-4.138.40 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath26.1525.9726.143,2410.080.31 
JJGBGrains Subindex TR ETN Ipatha53.1152.8752.87900-0.240.45 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath30.7430.4430.6110,7000.190.62 
JJMBIndustrial Metals Subindex TR ETN 52.0052.0052.005002.735.54 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath16.8616.7816.789,212-0.030.18 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath58.7958.7958.791000.000.00 
JJPBIpatha Series B Bloomberg Precious50.0649.7649.763000.801.63 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath29.7529.7529.75100-0.270.90 
JJSBIpatha Series B Bloomberg Softs Subindex49.3849.3849.38200-0.721.44 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath50.0250.0250.02110-0.140.28 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath19.1819.0919.091,0000.070.37 
JJUBIpatha Series B Bloomberg Aluminum50.2850.1850.28800-1.202.33 
JKDMstar Large Core Index Ishares159.7158.9159.41,6790.80.48 
JKEMstar Large Growth Index Ishares166.3165.8166.31,3131.00.60 
JKFMstar Large Value Index Ishares105.2104.6105.21,3400.80.74 
JKGMstar Mid Core Index Ishares184.9184.5184.62,0780.60.32 
JKHMstar Mid Growth Index Ishares209.7208.3208.3409-0.30.16 
JKJMstar Small Core Index Ishares171.6171.6171.61740.40.25 
JKKMstar Small Growth Index Ishares182.2182.2182.22340.70.40 
JKLMstar Small Value Index Ishares147.6146.3147.617,5161.20.81 
JMINJpmorgan U.S. Minimum Volatility ETF25.7025.7025.701000.000.00 
JMOMJpmorgan U.S. Momentum Factor ETF26.4026.4026.40200-0.040.15 
JNKHigh Yield Bond ETF SPDR36.1536.0836.123,594,9190.070.19 
JNUGDirexion Junior Gold Mine Bull 3X13.6913.2213.624,655,0790.423.18 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath14.7314.5514.73108,3340.261.80 
JOBGeneral Employment Enterprises2.9302.6902.76016,5910.2108.24 
JPEDJpmorgan Event Driven ETF25.1825.1825.184000.050.18 
JPEHJPM Dvsd Rtns Europe Currency Hedged27.5027.3127.501,600-0.020.07 
JPEMJPM Dvsd Rtns EM ETF62.0961.7362.076,3360.480.78 
JPEUJPM Dvsd Rtns Europe Equity ETF60.5060.5060.502000.090.15 
JPGBJPM Global Bond Opportunities ETF50.7050.6450.645640.020.04 
JPGEJPM Dvsd Rtns Global Equity62.2962.0462.297,4380.300.48 
JPHFJPM Dvsd Alternatives ETF25.7025.5025.5327,900-0.010.04 
JPHYJPM Disp Hi Yld ETF50.4450.3750.441,1160.100.20 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.0028.9929.001,4910.050.17 
JPINJPM Dvsd Rtns Intl Equity ETF59.6459.3659.6418,8190.380.64 
JPLSJpmorgan Long/Short ETF23.8723.8323.872,200-0.080.33 
JPMBJpmorgan USD Emerging Markets Sovereign49.1549.1549.152000.420.86 
JPMEJPM Dvsd Rtns US Midcap ETF63.8363.8363.831620.110.17 
JPMFJpmorgan Managed Futures Strategy ETF24.8824.8724.871,024-0.040.16 
JPMVJapan Minimum Vola Ishares ETF68.9468.9168.94707-0.140.20 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.7229.6529.668130.080.27 
JPNLDirexion Japan Bull 3X79.1178.3279.113,2841.712.21 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.4629.0429.048,700-0.030.10 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.0550.0250.048,6630.040.08 
JPUSJPM Dvsd Rtns US Equity ETF70.6870.4770.682,8740.020.03 
JPXNIshares Jpx-Nikkei 400 ETF65.9465.9465.941870.050.08 
JQUAJpmorgan U.S. Quality Factor ETF26.0026.0026.00100-0.271.03 
JRJRCvsl Inc0.13000.11520.1207138,319-0.00534.21 
JVALJpmorgan U.S. Value Factor ETF26.3126.3126.311000.000.00 
JXIS&P Global Utilities Ishares46.7446.7246.741,9050.040.09 
JYNJPY/USD Exchange Rate ETN Ipath51.9051.9051.901001.773.53 
KARSKraneshares Electric Vehicles and Future24.4424.3124.4413,1780.190.78 
KBAKranes Bosera MSCI China A36.1935.9836.1818,6060.381.06 
KBES&P Bank ETF SPDR51.1350.2450.461,786,989-0.090.18 
KCES&P Capital Markets ETF SPDR59.7159.1359.282,999-0.050.08 
KCNYKranes E Fund China Comm Paper ETF36.6236.6236.62144-0.120.33 
KEMPKranes FTSE EM ETF28.5328.5328.531000.562.00 
KEMQKraneshares Emerging Markets Consumer27.6227.5327.596,700-0.150.54 
KFYPKranes New China ETF33.7533.7533.75400-0.501.46 
KGRNKraneshares MSCI China Environment Index25.3525.2525.256000.060.24 
KIES&P Insurance ETF SPDR31.0530.8530.9636,1750.090.29 
KIQKelso Technologies I0.71000.65000.65001,866-0.07009.72 
KLDWExchange Listed Funds Trust Gav34.1734.1634.163700.030.09 
KLDXKlondex Mines Ltd1.5301.4801.500117,9360.0000.00 
KLXSteel Indicitive Index48.0445.7747.7901.433.08 
KNOWAll Cap Insider Sentiment Direxion41.4641.3141.403,6300.030.07 
KOINInnovation Shares Nextgen Protocol ETF24.1724.0624.133,310-0.110.45 
KOLCoal ETF Vaneck17.7917.6017.7011,0920.281.61 
KOLDUltrashort Natural Gas Proshares44.4543.9344.369,2000.110.25 
KORAdvisorshares Kim Korea Equity ETF30.0130.0130.01346-0.050.17 
KORPAmerican Century Dvfd Corp Bond ETF49.6949.6949.691000.000.00 
KORUDirexion South Korea Bull 3X55.3354.7555.332,3990.350.64 
KRES&P Regional Banking ETF SPDR63.4962.8663.15890,116-0.020.03 
KROOIQ Australia Smallcap ETF19.6619.6219.6516,6200.432.24 
KSAIshares Saudi Arabia Capped ETF27.4127.2927.40455,7880.220.81 
KUREKraneshares MSCI All China Health Care24.9924.6124.643,4110.140.57 
KWEBKranes CSI China ETF65.7364.7864.91105,648-0.330.51 
KXIS&P Global Cons Staples Ishares101.0100.6101.03,2850.40.36 
LABDDirexion S&P Biotech Bear 3X3.3403.1803.2102,939,246-0.2106.14 
LABUDirexion S&P Biotech Bull 3X97.0093.0096.12375,8055.155.66 
LAQLatin America Equity Fund28.7728.6528.7720,9650.250.88 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN14.3814.3814.381000.000.00 
LBJLatin America Bull 3X Direxion44.8543.9744.568,0591.784.16 
LBYLibbey Inc6.1205.8205.980304,218-0.0400.66 
LDIpath Lead Subindex TR ETN54.3049.5354.30700-1.202.16 
LDRSInnovator Ibd ETF Leaders ETF25.5725.4325.527,1400.110.43 
LDURPimco Low Duration ETF100.0100.0100.01,0560.10.11 
LEADReality Divcon Leaders Dividend ETF32.7732.7032.773960.070.21 
LEDDLead Pure Beta ETN Ipath43.3643.3643.361000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares50.1650.0650.123,9070.230.46 
LEUCentrus Energy Corp3.8003.7103.7101,4680.0000.00 
LEVBLevel Brands Inc4.3704.2604.3704,5270.1102.58 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.7626.7326.761,7300.260.98 
LGLLGL Group5.4605.4605.4601060.0200.37 
LGLVSSGA US Large Cap Low Vol Index SPDR90.3890.3190.311,004-0.530.58 
LIQTLiqtech International Inc0.37100.35110.357377,530-0.00361.00 
LITG-X Lithium ETF36.5336.1636.53101,3260.561.56 
LLEXLilis Energy Inc3.4403.3003.43051,2660.1003.00 
LLQDIshares 10 Year Investment Grade48.6248.6248.6200.000.00 
LLSCDirexion Smallcap 1.25X35.0435.0435.042000.681.98 
LLSPDirexion S&P 500 Bull 1.25X36.6536.2336.271,3000.501.40 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.9816.7516.9214,659-0.060.34 
LNGCheniere Energy57.6056.5157.28295,0850.550.97 
LODEComstock Mining Inc0.31000.30000.3000260,145-0.01003.13 
LOGOGlobal X Iconic U.S. Brands ETF16.0516.0516.05101-0.040.25 
LOVSpark Networks Plc15.2515.0015.088,7000.281.89 
LOWCACWI Low Carbon Target MSCI ETF SPDR91.8491.7891.832,7370.340.37 
LQDIboxx $ Invest Grade Corp Bond Ishares117.1116.8116.92,470,0770.40.35 
LQDHIshares Int-Rate Hedged Corp Bond97.7997.7197.753,6490.280.29 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN20.1919.8520.192,9060.361.82 
LRGFIshares US Multifactor ETF32.1831.9732.1720,2290.270.85 
LSSTNatixis Loomis Sayles Short Duration24.9924.9924.9913,000-0.010.04 
LSTKLivestock Pure Beta Ipath ETN45.7445.7445.74300-0.160.35 
LSVXVelocity VIX Variable Long Short15.1414.8814.882,0771.279.33 
LTLUltra Telecommunications Proshares39.5839.5839.581000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco64.9164.6764.853,7520.300.46 
LTSLadenburg Thalmann Financial Inc3.3003.2303.27018,625-0.0100.30 
LTS-ALadenburg Thalmann Financial Se25.1625.0325.1611,5670.000.00 
LTSLLadenburg Thalmann Financial Services24.8524.8324.83523-0.010.04 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.4932.4932.495820.260.81 
LVHELegg EM Low Vol Hi Div ETF28.5528.5528.551000.000.00 
LVHILegg Intl Low Vol High Div ETF26.9926.8426.991,8450.160.60 
LVINMultifactor Low Volatility International28.0527.8128.055000.331.19 
LVLS&P Global Divd Opps Guggenheim11.2011.1611.201,5370.060.54 
LVUSMultifactor Low Volatility US Equity ETF26.6426.5326.533,0000.120.45 
MABEaton Vance Massachusetts Muni Bond12.7312.7012.731,0000.000.00 
MAGMAG Silver Corp10.4710.2210.4253,9840.080.77 
MAGAPoint Bridge Gop Stock Tracker ETF27.8027.6827.80885-0.050.18 
MATFIshares Materials Multifactor34.6634.3734.662000.481.40 
MATHMeidell Tactical Advantage ETF33.9433.8633.942000.120.34 
MBGMortgage Backed Bond ETF SPDR25.5025.4225.492,6730.060.24 
MCFContango Oil & Gas Company3.2803.0603.27069,8330.1805.83 
MCROIQ Hedge Macro Tracker ETF26.6026.6026.605000.120.45 
MDYS&P Midcap 400 SPDR345.2343.2345.2227,8492.50.73 
MDYGS&P Midcap Growth ETF SPDR158.4157.8158.36,4200.60.36 
MDYVS&P Midcap Value ETF SPDR100.9100.3100.95,8231.01.04 
MEARIshares Short Maturity Municipal ETF49.8049.6949.7418,800-0.010.02 
MEXXDirexion Daily MSCI Mexico Bull 3X22.2021.9221.921,900-0.883.86 
MFDXPimco RAFI Dynamic Multi-Factor26.8326.6926.833,0920.220.83 
MFEMPimco RAFI Dynamic Multi-Factor Emerging27.0326.9027.034,8980.160.60 
MFUSPimco RAFI Dynamic Multi-Factor U.S.28.0927.8527.854,975-0.100.36 
MGCMegacap 300 Index ETF Vanguard94.0193.4294.0119,5750.870.93 
MGKMegacap 300 Growth Index ETF Vanguard116.4115.8116.426,4981.00.90 
MGVMegacap 300 Value Index ETF Vanguard76.7676.3376.765,2250.620.81 
MHEMassachusetts Health and Education13.6013.6013.602000.020.15 
MHHMastech Holdings Inc11.7611.5011.502,570-0.121.03 
MICRMicron Solutions Inc3.4803.4303.4502,712-0.0401.15 
MIDUDirexion Mid Cap Bull 3X45.2744.6545.2711,0850.831.87 
MIDZMidcap Bear 3X Direxion13.4413.2413.2410,021-0.251.85 
MINCAdvisorshares Newfleet Multi-Se48.1948.0948.136,0170.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.6101.6109,0870.00.03 
MIWEaton Vance Michigan Muni Bond Fund13.0113.0013.002,049-0.040.31 
MJEtfmg Alternative Harvest ETF32.7832.2032.6059,5000.100.31 
MJCOMajesco5.5405.4205.5401,2330.0701.28 
MJXEtfmg Alternative Harvest ETF33.0031.4231.59544,400-0.621.92 
MLNLong Municipal Index ETF Vaneck19.6619.6019.615,605-0.010.05 
MLPAG-X MLP ETF9.5709.4709.540104,6590.0800.85 
MLPBEtracs Alerian MLP Infrastruc ETN24.1124.1124.111000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf15.1914.9415.064,300-0.080.53 
MLPEC-Tracks MLP Miller/Howard Fundamental23.9523.9523.951000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.9023.9023.901000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.7923.4323.6560,6710.241.03 
MLPOCS S&P MLP Index ETN14.0314.0314.031000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN35.5934.9035.448,0350.581.66 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.4112.4112.415500.322.65 
MLPXG-X MLP & Energy Infrasture ETF13.0212.8913.0113,0660.151.17 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.9906.7106.9455000.0350.51 
MLPZEtracs Mt 2X S&P MLP ETN Series B40.5440.4740.54300-0.751.82 
MLQDIshares 5-10 Year Investment Grade48.1648.1648.1600.000.00 
MLSSMilestone Scientific0.91000.91000.91004,641-0.01001.09 
MLTICS X-Links Multi-Asset High Income ETN28.2927.3827.384000.090.31 
MMINIQ Mackay Shields Municipal Insured ETF24.8724.8624.871,5000.010.04 
MMITIQ Mackay Shields Municipal Intermediate24.6324.6324.63100-0.461.83 
MMTMS&P 1500 Momentum Tilt ETF SPDR120.0118.8118.81,952-0.60.47 
MMVEaton Vance Massachusetts Muni Income12.4912.4912.49119-0.030.24 
MNAIQ Merger Arbitrage ETF31.4331.3631.367,2350.020.06 
MNIMcclatchy Company8.9808.1608.7501,3680.2402.82 
MOATWide Moat Vaneck ETF43.1242.9443.1213,4870.110.26 
MOCCommand Security Corp3.1703.1403.1401,0040.0100.32 
MOMUS Momentum Mkt Neutral ETF Quantshares25.1725.1725.17189-0.060.24 
MOOAgribusiness ETF Vaneck63.1362.7263.13340,4530.610.98 
MORLEtracs Mt Pay 2X Mortgage REIT ETN14.2713.9114.2498,3060.040.28 
MORTMortgage REIT Vaneck ETF22.2422.0022.104,949-0.090.41 
MOTIMorningstar Intl Moat Vaneck ETF34.9234.8534.855170.090.26 
MRGRMerger ETF Proshares35.6235.6235.6200.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN14.0714.0014.066,029-0.191.33 
MSNEmerson Radio Corp1.4601.4601.4608,1500.0503.55 
MTNBMatinas Biopharma Hl1.06000.99001.000017,799-0.01000.99 
MTUMUSA Momentum Factor Ishares ETF109.8109.1109.7143,1690.80.73 
MUBS&P National Amt-Free Muni Bd Ishares108.5108.4108.5117,2180.20.18 
MUNIInterm Muni Bond Strgy ETF Pimco52.7752.6652.7511,3030.060.11 
MVFMunivest Fund9.2709.2009.20031,8330.0000.00 
MVINNatixis Seeyond Intl Min Vol ETF45.2145.1645.165000.130.29 
MVVUltra Midcap 400 Proshares122.0120.7122.08,4441.91.58 
MXCMexco Energy Corp3.6703.5803.6708810.1203.38 
MXDUNationwide Max Diverse U.S. Core Equity26.3426.3426.341000.000.00 
MXIS&P Global Materials Ishares71.0670.4471.0618,1280.981.40 
MYOMyomo Inc3.9303.7603.860107,973-0.0401.03 
MYYMidcap 400 Short Proshares11.2611.2011.2015,138-0.020.18 
MZAMuniyield Arizona Fund16.2516.2316.243,3310.010.06 
MZZUltrashort Midcap400 Proshares18.8018.7018.70425-0.100.53 
NAILDirexion Homebuild & Suppliers Bull 3X73.8770.4172.1037,0211.001.41 
NAKNorthern Dynasty Minerals1.0801.0301.030479,502-0.0302.80 
NANRS&P North American Natural SPDR33.9833.7733.989550.210.62 
NASHNashville Area ETF29.0028.4129.0018,0000.170.59 
NAVBNavidea Biopharmaceuticals Inc0.34980.34500.349716,9770.00471.36 
NBHNeuberger Berman Intermediate Fund Inc14.1114.0314.0917,1650.030.21 
NBONeuberger Berman New York Intermediate11.7811.7111.722,976-0.090.76 
NBWNeuberger Berman California Intermediate13.1913.1513.185,002-0.080.60 
NBYNovabay Pharmaceuticals3.4003.4003.400102-0.0501.45 
NEARMaturity Bond Short Ishares50.1750.1650.1752,247-0.010.02 
NENNew England Realty Associates Limited71.2571.2571.25200-0.120.17 
NESNuverra Environmental Solutions19.5019.4019.443,400-0.030.15 
NFAClaymore Sabrient Insider Indicitive61.8059.8561.6400.380.62 
NFLTVirtus Multi-Sector Uncstd Bond24.9024.8524.902,4790.100.40 
NFOInsider Sentiment Guggenheim63.0062.8363.004,617-0.671.05 
NFRAFlexshares Global Broad Infr Fund47.0346.7547.038,3130.150.32 
NGNovagold Resources Inc4.1404.0604.100241,9290.0300.74 
NGDNew Gold Inc2.6602.5602.6201,860,7970.0401.55 
NGEG-X Nigeria Index ETF24.1523.4523.62451,473-0.502.07 
NHCNational Healthcare Corp60.1658.5360.1614,7571.913.28 
NHSNeuberger Berman High Yield Strategies11.2511.2311.259,8090.030.27 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath26.3025.8526.0550,2770.190.73 
NININickel Pure Beta ETN Ipath21.5121.5121.511000.000.00 
NLRUranium+Nuclear Energy Vaneck ETF47.8247.8247.824000.260.55 
NMLNeuberger Berman MLP Income Fun9.1108.9709.03061,8820.0800.89 
NNVCNanoviricides Inc0.99000.96000.970085,4090.01001.04 
NOBLS&P 500 Aristocrats Proshares63.7763.2163.7586,4060.620.98 
NOGNorthern Oil and Gas2.0601.9202.050643,6390.1407.33 
NORWG-X Norway ETF13.7613.6713.766,9830.161.20 
NRONeuberger Berman Real Estate Securities4.6304.5804.62040,1690.0300.65 
NSP.WInspiremd Inc Warrant0.05000.03000.03008,5980.00000.00 
NSP.XInspiremd Inc Series B Warrants0.03000.03000.030010,1000.00000.00 
NSPRInspiremd Inc5.3903.6204.4411,222,6480.2415.74 
NSUNevsun Resources Ltd2.2102.1502.170134,785-0.0200.91 
NTIPNetwork-1 Sec Solu2.7002.6002.6505,1960.0501.92 
NTNNtn Buzztime6.3606.1006.1001,3240.0500.83 
NUAGNushares US Aggregate Bond ETF23.7723.7723.7738,198-0.040.17 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2824.2824.28300-0.020.08 
NUDMNushares ESG Intl Developed Markets27.0527.0527.051,400-0.200.73 
NUEMNushares ESG Emerging Markets Equity ETF30.9230.9030.927000.000.00 
NUGTGold Miners Bull 3X Direxion ETF25.0424.3524.943,274,2740.552.26 
NULGNushares ESG Largecap Growth ETF32.6432.6432.64565-0.130.38 
NULVNushares ESG Largecap Value ETF28.9228.7828.821,7000.090.31 
NUMGNushares ESG Midcap Growth ETF29.8729.8729.871000.000.00 
NUMVNushares ESG Midcap Value ETF28.2528.1928.191,268-0.210.74 
NURENushares Short-Term REIT ETF24.1224.1124.122,100-0.251.03 
NUSA1-5 Year U.S. Aggregate Nushares24.5524.5024.554,700-0.010.02 
NUSCNushares ESG Smallcap ETF28.5328.5328.53308-0.140.49 
NXENexgen Energy Ltd2.1702.1302.15048,8050.0100.47 
NYFS&P NY Municipal Bond Ishares54.7954.7254.7878,1300.080.15 
NYHEaton Vance New York Muni Bond Fund II10.9810.9110.944,626-0.030.27 
OASIO's Asia Pacific Qlty Divd ETF30.8429.4230.807341.645.62 
OBORKraneshares MSCI One Belt One Road Index26.7526.6526.751,6480.000.00 
OCIOETF Series Solutions Trust ETF26.9126.8826.919000.140.50 
OCXOncocyte Corp3.5503.4503.4601,960-0.0802.25 
OEFS&P 100 Ishares121.2120.3121.1174,9461.10.93 
OEURO's Europe Qlty Divd ETF25.1124.9325.113500.160.64 
OEWGuggenheim ETF Trust ETF32.8632.8632.861000.000.00 
OGCPEmpire State Realty Op LP Se17.8917.8017.802,900-0.372.04 
OGENOragenics Inc1.8501.8301.8403,0200.0100.55 
OIHOil Services Vaneck ETF24.6524.0924.583,160,3780.813.41 
OIILCS X-Links WTI Crude Oil Index ETN36.8036.7936.802,0000.421.15 
OILS&P GSCI Crude Oil TR ETN Ipath6.9906.8006.990621,0090.2603.86 
OILBS&P GSCI Crude Oil TR Ipath B ETN61.3961.0061.005840.050.08 
OILDUltrapro Short Crude Oil Proshares9.4808.9208.920431,363-0.7607.85 
OILKCrude Oil Strategy Proshares22.3522.3522.352140.231.04 
OILUUltrapro Crude Oil Proshares42.2739.9942.2786,7383.278.38 
OILXEtracs S&P GSCI Crude Oil TR ETN35.2135.2135.21300-1.253.43 
OLEMCrude Oil Pure Beta ETN Ipath17.8017.8017.801000.000.00 
OLODB Crude Oil ETN Powershares5.4005.4005.4006700.0631.18 
OMFLOppenheimer Rus 1000 Dynamic Multifactor26.2926.2526.253000.220.85 
OMFSOppenheimer Rus 2000 Dynamic Multifactor25.4925.4925.491000.783.16 
OMOMOppenheimer Rus 1000 Momentum Factor ETF26.6026.6026.6000.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR73.3873.0973.342,4950.060.08 
ONEVRussell 1000 Low Vol ETF SPDR72.5472.4372.43950-0.250.34 
ONEYRussell 1000 Yield Focus ETF SPDR69.6469.4969.644000.300.43 
ONGEnergy Pure Beta ETN Ipath19.5619.5619.56100-1.004.84 
ONPOrient Paper1.2701.2501.2503,054-0.0604.58 
ONTLO's Russell Intl Qlty Divd ETF27.0126.8526.915,702-0.040.15 
OQALOppenheimer Rus 1000 Quality Factor ETF24.7124.7124.7100.000.00 
ORMOwens Realty Mortgage Inc14.3414.1314.215,0240.070.50 
OSIZOppenheimer Rus 1000 Size Factor ETF26.2626.2626.2600.000.00 
OUNZGold Shares Vaneck13.1013.0713.095,3790.050.38 
OUSAO's U.S. Qlty Divd ETF31.0630.8131.0513,4020.280.91 
OUSMO's Russell Smallcap Qlty Divd ETF26.1026.0726.106,7730.100.38 
OVLCGuggenheim US Largecap Optimized ETF28.9828.9828.981000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF26.9826.9826.9800.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.8425.8425.8400.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF24.3624.3624.3600.000.00 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares59.4559.4559.45200-0.430.72 
PAKG-X MSCI Pakistan ETF13.0712.9412.947,6420.120.94 
PALLPhysical Palladium98.8598.1998.808,6851.501.54 
PARRPar Petroleum Corp18.0017.7417.85243,800-0.090.50 
PAVEG-X US Infr Development ETF16.7716.5916.7122,2950.120.72 
PBDGlobal Clean Energy Powershares13.3413.1813.346320.090.68 
PBDMPS FTSE Developed Ex-North America26.2326.2326.23200-0.080.30 
PBEDynamic Biotech & Genome Powershares52.3452.0752.303,2970.510.98 
PBEEPS FTSE Emerging Markets Portfolio27.6527.6527.6500.000.00 
PBJDynamic Food & Beverage Powershares32.8032.7032.801,5100.030.09 
PBNDPowershares Exchange-Traded Fund Trust24.3624.3624.3600.000.00 
PBPS&P 500 Buywrite Powershares21.2821.2321.256,0150.040.19 
PBSDynamic Media Powershares30.8030.6530.716,929-0.040.13 
PBSMPS MSCI USA Small Cap Portfolio26.8726.8726.8700.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.7524.7524.751000.010.04 
PBUSPS MSCI USA Portfolio26.6426.6426.6400.000.00 
PBWWilderhill Clean Energy Powershares25.1925.0225.1411,5430.040.16 
PCEFCEF Income Composite Powershares23.1323.0623.138,3110.050.22 
PCG-APacific Gas El 6.0027.3727.1127.372,755-0.070.26 
PCG-BPacific Gas El 5.5024.2324.1924.19400-0.220.89 
PCG-CPacific Gas El 5.0022.8822.8822.881000.000.00 
PCG-DPacific Gas El 5.0022.0021.8021.801,400-0.311.40 
PCG-EPacific Gas El 5.0022.2021.2622.2010,5000.612.83