Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
GAMGAUMONT75.2574.9075.255,1100.010.01 
GBBBOURBON10.1810.1010.1721,3190.010.10 
GBTGUERBET83.0081.5083.002,3270.941.15 
GDSGENERALE DE SANTE15.3515.0415.35817-0.100.65 
GEAGEA GRENOBL.ELECT.89.1089.1089.1010.000.00 
GECPGECI INTL0.30000.29000.300054,2070.00000.00 
GENXGENERIX2.4302.3602.4303,2160.0702.97 
GETGROUPE EUROTUNNEL10.5710.4810.521,078,2820.060.53 
GFCGECINA NOM.136.9135.5136.966,3131.81.30 
GFIGFI INFORMATIQUE7.9507.8407.9501,734-0.0500.63 
GIDEGIDE2.5802.5502.58018,978-0.0100.39 
GIRO23.0022.8022.80901-0.190.83 
GJAJ1.3801.3801.380258-0.0704.83 
GLESOCIETE GENERALE50.2148.4049.354,032,228-0.831.64 
GLOGL EVENTS22.7022.4522.6012,114-0.100.44 
GNEGENERAL ELECTRIC24.6924.3924.562,719-0.170.69 
GNFT30.6430.0130.0393,111-0.421.38 
GOEGROUPE GORGE24.3023.6724.3036,3000.261.08 
GPEGPE GROUP PIZZORNO25.8025.5625.701,3530.060.23 
GTT36.8836.3436.7551,746-0.050.14 
GUIGUILLEMOT1.8601.8401.8401,500-0.0201.08 
GUYDGUY DEGRENNE0.39000.39000.390010.00000.00 
GV3.7603.5303.69064,1280.1805.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03