Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
GAMGAUMONT58.5058.0058.501210.260.45 
GBBBOURBON12.5512.3012.4846,0410.030.24 
GBTGUERBET86.2584.6084.7011,979-0.840.98 
GDSGENERALE DE SANTE14.8514.5014.857,895-0.211.39 
GEAGEA GRENOBL.ELECT.91.9190.4190.411,665-1.591.73 
GECPGECI INTL0.38000.36000.3600279,961-0.02005.26 
GENXGENERIX2.4902.4602.4903,1710.0100.40 
GETGROUPE EUROTUNNEL8.8508.6448.7471,443,903-0.0780.88 
GFCGECINA NOM.122.1119.9120.465,302-0.50.37 
GFIGFI INFORMATIQUE8.2708.1208.2007,5130.0000.00 
GIDEGIDE2.4602.3802.450101,1430.0602.51 
GIRO22.9022.9022.907150.170.75 
GJAJ1.5001.5001.5003,6990.0000.00 
GLESOCIETE GENERALE42.2340.9641.854,719,1340.060.13 
GLOGL EVENTS18.4918.3018.404,3720.000.00 
GNEGENERAL ELECTRIC29.1128.7828.785,124-0.120.42 
GNFT21.5721.2021.57108,2690.070.33 
GOEGROUPE GORGE23.2522.3522.8514,617-0.301.30 
GPEGPE GROUP PIZZORNO18.5018.2018.401,1320.201.10 
GTCL2.2002.1602.19026,3270.0000.00 
GTT39.2338.3138.6735,526-0.330.83 
GUIGUILLEMOT1.5501.3601.510170,8420.15011.03 
GUYDGUY DEGRENNE0.46000.46000.460010.00000.00 
GV4.8704.7604.8602,6220.0701.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36