Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
GAMGAUMONT74.9074.1574.15117-0.400.54 
GBBBOURBON10.5010.3010.3820,384-0.020.19 
GBTGUERBET75.8773.1074.4311,1361.231.68 
GDSGENERALE DE SANTE14.6514.5114.60624-0.050.34 
GEAGEA GRENOBL.ELECT.83.2182.4583.12252-0.090.11 
GECPGECI INTL0.31000.29000.300063,4730.00000.00 
GENXGENERIX2.1902.1402.1907,4890.0703.30 
GETGROUPE EUROTUNNEL10.0859.9089.9721,255,126-0.0380.38 
GFCGECINA NOM.131.8129.7131.072,5660.60.42 
GFIGFI INFORMATIQUE7.3807.0307.2909,946-0.0100.14 
GIDEGIDE2.5802.5002.58084,7230.0602.38 
GIRO21.8821.8021.80431-0.080.37 
GJAJ1.4401.4401.4401000.0805.88 
GLESOCIETE GENERALE51.4650.3650.916,024,8940.060.12 
GLOGL EVENTS21.6021.2521.5510,8270.291.36 
GNEGENERAL ELECTRIC27.3326.9027.059,625-0.180.66 
GNFT29.8528.8129.49226,4470.622.15 
GOEGROUPE GORGE21.9221.2821.9232,7600.723.40 
GPEGPE GROUP PIZZORNO19.1018.4119.091,0110.050.26 
GTT34.5533.5434.4068,0260.401.16 
GUIGUILLEMOT1.5101.4901.5104,5050.0201.34 
GUYDGUY DEGRENNE0.45000.45000.450010.00000.00 
GV2.7602.7102.7504,1360.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31