Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
GAMGAUMONT93.9492.2693.22333-0.720.77 
GBBBOURBON8.5108.2208.27038,821-0.3203.73 
GBTGUERBET81.8080.0181.805,7130.300.37 
GDSGENERALE DE SANTE15.7015.0915.092,766-0.412.65 
GEAGEA GRENOBL.ELECT.92.8090.5092.0015,4661.701.88 
GECPGECI INTL0.27000.26000.26009,9600.00000.00 
GENXGENERIX2.2602.2502.2501,810-0.0100.44 
GETGROUPE EUROTUNNEL9.4989.4159.4661,230,1230.0020.02 
GFCGECINA NOM.129.3127.0127.9144,203-1.20.89 
GFIGFI INFORMATIQUE7.9007.8307.8801,609-0.0200.25 
GIDEGIDE2.6402.6202.64011,587-0.0100.38 
GIRO23.5023.1923.19543-0.361.53 
GJAJ1.3301.2101.2102000.0000.00 
GLESOCIETE GENERALE48.4047.3748.172,756,5490.571.19 
GLOGL EVENTS25.0024.6124.753,305-0.401.59 
GNEGENERAL ELECTRIC22.3321.8221.877,961-0.341.53 
GNFT26.8025.6525.69114,983-0.913.42 
GOEGROUPE GORGE22.9722.5822.768,657-0.210.91 
GPEGPE GROUP PIZZORNO26.6226.5026.50360-0.120.45 
GTT39.4436.6939.32177,7242.677.29 
GUIGUILLEMOT1.8601.8101.81017,655-0.0301.63 
GUYDGUY DEGRENNE0.43000.43000.43001,0010.01002.38 
GV3.5203.3003.50015,549-0.0200.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05