Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS8.3998.1778.197236,477-0.2032.42 
HBWHUBWOO0.14000.14000.14001,0140.00000.00 
HCOHIGH CO6.2106.0006.05012,764-0.0801.31 
HFHF8.6208.5008.500619-0.0700.82 
HIMHI-MEDIA9.5309.4009.4505,097-0.0500.53 
HOTHALES92.8491.2892.84350,5010.780.85 
HSBHSBC HOLDINGS7.5007.4107.46018,7440.0600.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06