Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS8.7488.6338.672245,3770.0400.46 
HBWHUBWOO0.12000.12000.120010.01009.09 
HCOHIGH CO6.3906.3306.38018,8290.0000.00 
HFHF9.2609.2009.2409300.0200.22 
HIMHI-MEDIA8.2808.0808.0803,994-0.2002.42 
HOTHALES89.1088.3788.55195,876-0.300.34 
HSBHSBC HOLDINGS7.8707.7807.87044,7550.0901.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22