Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS9.2509.2309.235471,594-0.0060.06 
HBWHUBWOO0.16000.16000.160049,4000.00000.00 
HCOHIGH CO4.6704.6004.63015,9100.0000.00 
HFHF9.1209.0609.1202,9070.1001.11 
HOTHALES95.2692.2592.80679,630-1.301.38 
HSBHSBC HOLDINGS8.3808.3008.34041,0290.0700.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64