Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS9.1529.1259.132557,775-0.0080.09 
HBWHUBWOO0.16000.15000.15003,204-0.01006.25 
HCOHIGH CO6.2406.2006.2306,2310.0000.00 
HFHF9.1909.0309.0601,774-0.0400.44 
HIMHI-MEDIA9.8409.5209.6305,026-0.0200.21 
HOTHALES98.1697.3297.80192,132-0.060.06 
HSBHSBC HOLDINGS7.8107.7107.73037,1790.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05