Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS9.1999.1759.188196,9910.0000.00 
HBWHUBWOO0.15000.14000.1500116,0500.01007.14 
HCOHIGH CO6.4006.3506.38010,867-0.0100.16 
HFHF9.1509.1209.1201,3470.0000.00 
HIMHI-MEDIA9.2608.9809.1006,480-0.1001.09 
HOTHALES98.4697.2898.33143,0470.450.46 
HSBHSBC HOLDINGS7.7907.7507.7509,5870.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02