Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS8.3338.1718.284203,6670.0340.41 
HBWHUBWOO0.12000.12000.12008770.00000.00 
HCOHIGH CO6.7506.4506.50054,797-0.2503.70 
HFHF9.0608.9509.0402,496-0.0200.22 
HIMHI-MEDIA11.2910.7611.1517,0150.393.62 
HOTHALES89.4588.4689.09229,770-0.310.35 
HSBHSBC HOLDINGS7.5107.4507.48025,949-0.0700.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11