Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS9.2459.2319.237103,843-0.0070.08 
HBWHUBWOO0.15000.15000.150020,0010.00000.00 
HCOHIGH CO5.7505.6505.6507,010-0.0901.57 
HFHF9.1209.0609.1203050.0700.77 
HIMHI-MEDIA7.8407.5907.6105,1480.0000.00 
HOTHALES94.3793.4393.59159,280-0.450.48 
HSBHSBC HOLDINGS8.1008.0208.0209,142-0.0700.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43