Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
HAVHAVAS8.5508.4408.460222,334-0.0570.67 
HBWHUBWOO0.12000.12000.1200844-0.01007.69 
HCOHIGH CO6.2406.2006.2201,953-0.0100.16 
HFHF9.5309.4109.4104,670-0.1401.47 
HIMHI-MEDIA9.0908.9109.05012,1520.0400.44 
HOTHALES90.3589.7089.80193,450-0.350.39 
HSBHSBC HOLDINGS8.0107.3907.880127,836-0.4705.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40