Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM13.0213.0013.0059-0.020.15 
ICADICADE67.4766.7966.9567,476-0.360.53 
IDIPIDI26.9126.8126.8151-0.090.33 
IDL146.3145.6145.63,124-0.60.38 
IGEIGE + XAO89.7588.5089.756741.021.15 
ILDILIAD209.1204.7208.089,1830.50.22 
IMDAIMMOB.DASSAULT43.2042.5043.052,4810.290.68 
IMLAFFINE15.3915.2115.383,944-0.020.13 
IMPL0.87000.86000.870072,705-0.01001.14 
INEAFONCIERE INEA37.6137.6037.61100.010.03 
INFINFOTEL45.4045.0645.173,158-0.030.07 
INFEINDLE FIN.ENTREPR.79.0079.0079.00211.491.92 
INGINGENICO89.8085.0087.80880,126-3.483.81 
INNINNELEC MULTIMEDIA4.1003.9503.9605,302-0.1303.18 
INSD3.7003.5603.650172,146-0.0401.08 
IPHINNATE PHARMA11.2111.0011.17236,181-0.050.45 
IPNIPSEN91.0088.6690.5176,9520.610.68 
IPSIPSOS28.8427.9028.65107,3750.200.69 
ITEITESOFT4.1804.1104.1803,7390.0400.97 
ITLIT LINK16.9615.5016.945,3760.301.80 
ITPINTERPARFUMS29.4028.5228.8216,523-0.521.77 
ITSITS GROUP6.8206.6606.8202,0630.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11