Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM13.4513.4013.451010.453.46 
ICADICADE68.8868.1868.7098,6510.070.10 
IDIPIDI27.3527.2527.29123-0.060.22 
IDL143.3143.0143.23390.20.14 
IGEIGE + XAO85.0084.3084.50395-0.480.56 
ILDILIAD199.7197.3198.5110,9921.00.51 
IMDAIMMOB.DASSAULT42.5042.0042.492,515-0.010.02 
IMLAFFINE15.8915.7315.8911,9180.120.76 
IMPL0.83000.82000.820050,3250.00000.00 
INEAFONCIERE INEA38.0037.6837.99498-0.010.03 
INFINFOTEL46.0044.7046.007,7091.282.86 
INFEINDLE FIN.ENTREPR.78.1578.1578.152430.100.13 
INGINGENICO81.2479.8180.56264,2060.420.52 
INNINNELEC MULTIMEDIA4.3204.3004.3208350.0000.00 
INSD3.0802.7502.920815,0190.0802.82 
IPHINNATE PHARMA10.7910.6510.71249,963-0.080.74 
IPNIPSEN78.0077.3377.9085,4920.300.39 
IPSIPSOS32.7632.2832.4535,316-0.270.81 
ITEITESOFT4.0003.9704.0006790.0100.25 
ITLIT LINK15.8315.2415.425,665-0.563.50 
ITPINTERPARFUMS28.9028.3028.406,411-0.200.70 
ITSITS GROUP6.9406.9006.940120.0400.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40