Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM12.8312.7012.70238-0.100.78 
ICADICADE72.4371.3271.6894,0910.530.74 
IDIPIDI32.1331.8032.131,1910.020.06 
IDL137.5136.0136.51,4960.50.38 
IGEIGE + XAO98.0097.0098.002180.000.00 
ILDILIAD226.1223.6224.797,715-0.30.11 
IMDAIMMOB.DASSAULT45.5945.2545.30275-0.350.77 
IMLAFFINE15.7215.1515.1514,808-0.030.20 
IMPL0.80000.78000.780049,377-0.01001.27 
INEAFONCIERE INEA38.3938.3038.352,037-0.050.13 
INFINFOTEL44.0243.8743.953,3680.300.69 
INFEINDLE FIN.ENTREPR.76.4876.4876.483382.383.21 
INGINGENICO87.9185.8786.30305,509-1.201.37 
INNINNELEC MULTIMEDIA3.9503.9303.9307070.0100.26 
INSD2.9402.9002.91065,967-0.0200.68 
IPHINNATE PHARMA11.8611.5611.80445,8760.262.25 
IPNIPSEN110.8108.5109.1111,325-0.90.77 
IPSIPSOS34.3733.8534.1060,811-0.010.03 
ITEITESOFT4.3004.2604.260587-0.0300.70 
ITLIT LINK16.4115.1916.4020,3241.8012.33 
ITPINTERPARFUMS33.4433.1433.443,2810.010.03 
ITSITS GROUP7.1007.0207.1003,1930.0600.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05