Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM14.0413.7014.005770.000.00 
ICADICADE66.1565.5365.8074,104-0.180.27 
IDIPIDI27.2127.2027.211990.000.00 
IDL135.3135.0135.31,1350.20.12 
IGEIGE + XAO86.2085.7586.001,9300.000.00 
ILDILIAD196.7192.9195.3176,397-0.30.15 
IMDAIMMOB.DASSAULT42.8742.5042.50438-0.380.89 
IMLAFFINE15.0514.9014.902,758-0.020.13 
IMPL0.84000.82000.8400222,1590.00000.00 
INEAFONCIERE INEA38.0037.5037.50343-0.350.92 
INFINFOTEL41.4040.6541.406,3810.771.90 
INFEINDLE FIN.ENTREPR.82.1180.0082.114254.105.26 
INGINGENICO78.9277.8978.05251,545-0.120.15 
INNINNELEC MULTIMEDIA4.3804.3704.3701,8500.0000.00 
INSD2.3802.3102.31042,591-0.0200.86 
IPHINNATE PHARMA13.6213.3513.46215,780-0.151.10 
IPNIPSEN72.5071.6071.9963,4240.160.22 
IPSIPSOS30.7130.1830.7062,7450.491.61 
ITEITESOFT3.8903.8103.8103,336-0.0401.04 
ITLIT LINK13.1912.6013.196,2460.594.68 
ITPINTERPARFUMS26.3626.0226.207,9490.180.69 
ITSITS GROUP7.0006.9907.0002,436-0.0400.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22