Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM12.3412.2012.207,286-0.161.29 
ICADICADE74.6174.0774.1151,884-0.290.39 
IDIPIDI35.4935.3535.498040.110.31 
IDL151.7150.1150.11,209-1.10.70 
IGEIGE + XAO108.5106.5108.34171.81.70 
ILDILIAD210.9207.9208.7148,015-2.21.04 
IMDAIMMOB.DASSAULT45.6545.6445.65810.000.00 
IMLAFFINE16.7516.5116.523,9720.020.12 
INEAFONCIERE INEA39.9439.6039.943060.060.15 
INFINFOTEL51.9851.0051.503,6070.000.00 
INFEINDLE FIN.ENTREPR.72.3072.3072.301220.300.42 
INGINGENICO83.0482.0982.84235,7960.550.67 
INNINNELEC MULTIMEDIA5.0505.0105.0501430.0400.80 
INSD3.0402.8202.870542,051-0.1103.69 
IPHINNATE PHARMA10.1310.0010.0896,2640.111.10 
IPNIPSEN116.6114.4115.478,5561.41.18 
IPSIPSOS29.5629.3029.3036,026-0.100.34 
ITEITESOFT4.6004.4504.4604,714-0.0400.89 
ITLIT LINK16.8516.5516.851,9260.110.66 
ITPINTERPARFUMS33.7033.1933.3714,429-0.381.13 
ITSITS GROUP6.7006.6706.7001560.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64