Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM12.7512.7512.754280.000.00 
ICADICADE75.1874.4475.0050,0920.450.60 
IDIPIDI34.4534.0334.454310.401.17 
IDL140.0139.2139.54540.30.22 
IGEIGE + XAO99.4999.0099.492250.740.75 
ILDILIAD219.6216.0217.087,795-2.61.16 
IMDAIMMOB.DASSAULT45.9945.9745.991010.010.02 
IMLAFFINE16.4716.0316.068,0330.050.31 
IMPL0.77000.75000.7600175,1250.00000.00 
INEAFONCIERE INEA38.0037.5238.001,0850.000.00 
INFINFOTEL47.6547.2547.501,7730.190.40 
INFEINDLE FIN.ENTREPR.74.0174.0174.019-4.545.78 
INGINGENICO80.4679.6180.17187,1200.150.19 
INNINNELEC MULTIMEDIA4.4804.0004.42019,8650.46011.62 
INSD3.0203.0003.00091,6360.0000.00 
IPHINNATE PHARMA12.5012.1812.22169,179-0.201.61 
IPNIPSEN127.6124.8125.392,560-2.92.22 
IPSIPSOS34.4233.7634.3342,4900.340.99 
ITEITESOFT4.1404.1004.1001,377-0.0400.97 
ITLIT LINK15.3115.1615.20801-0.130.85 
ITPINTERPARFUMS34.0033.2033.417,622-0.461.36 
ITSITS GROUP7.0907.0207.020277-0.0500.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02