Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM12.3012.3012.303000.000.00 
ICADICADE74.5774.0874.1976,989-0.420.56 
IDIPIDI37.7537.0837.751,7460.561.51 
IDL136.4135.7136.44670.40.29 
IGEIGE + XAO99.0098.7599.00690.250.25 
ILDILIAD218.6216.7217.639,738-0.80.34 
IMDAIMMOB.DASSAULT45.0044.5045.001820.000.00 
IMLAFFINE16.9316.7716.937690.171.01 
INEAFONCIERE INEA38.9938.7138.99182-0.010.03 
INFINFOTEL48.7048.4948.681,3440.180.37 
INFEINDLE FIN.ENTREPR.76.8076.8076.8060.801.05 
INGINGENICO85.1883.9883.98158,537-0.810.96 
INNINNELEC MULTIMEDIA5.3205.2505.2501,908-0.0701.32 
INSD2.5902.5202.59029,4040.0100.39 
IPHINNATE PHARMA10.6810.5910.6562,3280.030.28 
IPNIPSEN112.7111.8112.697,5370.40.31 
IPSIPSOS27.9327.4527.5274,215-0.391.40 
ITEITESOFT4.1104.1004.1102,2670.0200.49 
ITLIT LINK15.0414.9014.946010.000.00 
ITPINTERPARFUMS32.6232.3132.624,5000.320.99 
ITSITS GROUP6.7506.6106.610354-0.1402.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43