Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
IAMMAROC TELECOM12.7912.6312.78265-0.010.08 
ICADICADE68.8968.2368.23127,878-0.570.83 
IDIPIDI29.5028.5529.053,2000.371.29 
IDL133.8131.3133.83,0512.51.89 
IGEIGE + XAO94.0093.0593.855390.350.37 
ILDILIAD213.4211.4212.2109,236-0.30.14 
IMDAIMMOB.DASSAULT43.6843.0043.00823-0.691.58 
IMLAFFINE15.6215.3515.372,943-0.231.47 
IMPL0.74000.72000.720083,620-0.02002.70 
INEAFONCIERE INEA38.6338.5938.5920.000.00 
INFINFOTEL44.5543.0944.551,3900.651.48 
INFEINDLE FIN.ENTREPR.73.0073.0073.00188-0.500.68 
INGINGENICO84.3382.8983.21426,6700.280.34 
INNINNELEC MULTIMEDIA3.9703.9703.9701360.0000.00 
INSD3.0802.7803.040723,0210.2709.75 
IPHINNATE PHARMA10.6910.4310.49179,421-0.100.94 
IPNIPSEN97.6496.5497.18117,945-0.110.11 
IPSIPSOS28.6028.1328.2041,482-0.150.53 
ITEITESOFT4.0604.0004.0405,325-0.0200.49 
ITLIT LINK13.0012.8413.008060.151.17 
ITPINTERPARFUMS29.9029.2929.3018,313-0.200.68 
ITSITS GROUP6.9606.7606.7604,922-0.0801.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06