Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
LACRLACROIX SA20.2019.6319.701,081-0.150.76 
LAFLAFUMA20.0020.0020.0047-0.502.44 
LANLANSON-BCC34.2534.0034.00192-0.250.73 
LATAVIATION LATECOERE4.1604.0604.16088,4690.0902.21 
LBONLEBON156.3156.3156.3260.00.00 
LDLOCINDUS18.8618.8618.861000.120.64 
LDLLDLC.COM34.9034.4534.452,765-0.100.29 
LEYFAIVELEY TRANSPORT100.0100.0100.05,6220.00.00 
LIKLEPIERRE35.6335.1135.11731,020-0.280.79 
LINLINEDATA SERVICES46.5445.5045.50848-1.042.23 
LNALE NOBLE AGE36.3035.6236.1110,5210.340.95 
LNCLESNXCONSTRUCTEURS40.0038.3138.654,0500.050.13 
LOCAL2.3972.3702.37294,418-0.0261.08 
LOUPLDC96.0095.9095.90251-0.100.10 
LPELAURENT-PERRIER67.7467.1067.704330.500.74 
LRLEGRAND53.7653.4153.51410,086-0.190.35 
LSSLECTRA17.4017.2517.4028,0190.070.40 
LTAALTAMIR AMBOISE13.1413.0113.148,7260.120.92 
LTEVALTECH12.5112.5012.502,093-0.010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22