Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
LACRLACROIX SA19.2518.6619.253650.593.16 
LAFLAFUMA21.5020.7221.501300.492.33 
LANLANSON-BCC32.8032.8032.801070.000.00 
LATAVIATION LATECOERE4.2104.1304.15097,260-0.0400.95 
LBONLEBON157.3157.0157.0136-0.30.18 
LDLOCINDUS19.4119.1219.415330.110.57 
LDLLDLC.COM33.0032.2232.227,713-0.712.16 
LEYFAIVELEY TRANSPORT100.299.9100.12,6580.10.10 
LIKLEPIERRE35.8335.1835.38571,162-0.471.31 
LINLINEDATA SERVICES46.8845.9446.212,2190.310.68 
LNALE NOBLE AGE39.8039.3039.5413,1430.300.76 
LNCLESNXCONSTRUCTEURS41.5840.1140.632,215-0.962.31 
LOCAL2.5322.4892.505541,8820.0050.20 
LOUPLDC91.9090.9291.001,150-0.510.56 
LPELAURENT-PERRIER70.2069.9970.006330.000.00 
LRLEGRAND55.5054.9855.33471,5990.120.22 
LSSLECTRA19.5319.2119.4541,538-0.050.26 
LTAALTAMIR AMBOISE13.3013.2313.255,9470.050.38 
LTEVALTECH12.5012.5012.5056,3840.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40