Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS10.3510.2510.352,5340.050.49 
MANMANUTAN INTL71.0770.0070.022,788-0.360.51 
MAUMAUREL ET PROM3.9303.8603.860167,5490.0100.26 
MCLVMH190.9187.7190.0554,1791.91.01 
MCLCMECELEC1.4801.4001.4705,264-0.0302.00 
MCPHY5.2705.1105.27015,1040.0701.35 
MEDMEDASYS0.44000.43000.440034,3010.01002.33 
MEMSMEMSCAP REGPT2.0902.0202.09019,7180.0401.95 
MERYMERCIALYS17.6317.1217.20257,438-0.422.38 
METEXMETABOLIC EXPLORER2.5902.4502.450270,434-0.0903.54 
MFWENDEL108.8107.6108.755,6150.90.84 
MFCMAISONS FRANCE51.8451.0351.501,772-0.390.75 
MGICMGI COUTIER31.5230.0631.5224,4831.374.54 
MKEAMAUNA KEA TECHNOLOGIES EUR0.042.9302.8902.930104,5530.0100.34 
MLMICHELIN107.1105.1107.0473,5881.61.52 
MLCMBCIE DU MONT BLANC139.8139.8139.874.83.52 
MLLEMLECTEURS MONDE0.39000.39000.39002,211-0.240038.10 
MLNMAMIGUET ET ASSOCIES0.36000.36000.36001,000-0.040010.00 
MLSBTSBT5.8905.8905.890250.0100.17 
MLSMLSMALTO0.09000.09000.090020,0000.020028.57 
MMBLAGARDERE S.C.A.23.8223.5523.78270,8760.010.02 
MMTMETROPOLE TV18.9018.7218.8080,896-0.020.08 
MND4.3103.8504.290217,1200.3408.61 
MRBMR BRICOLAGE12.2011.9611.96187-0.050.42 
MRKMERCK AND CO INC62.3161.8162.311961.472.42 
MRMM.R.M1.7601.7301.76014,9300.0301.73 
MRNMERSEN23.9422.4723.8230,6301.265.59 
MTUMANITOU BF21.8021.0721.7014,3440.502.36 
MUNMICROPOLE1.2601.2301.23044,277-0.0201.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40