Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS9.3009.1809.2504,3500.0500.54 
MANMANUTAN INTL84.0682.9084.063461.161.40 
MAUMAUREL ET PROM3.7603.7103.71064,037-0.0501.33 
MCLVMH241.7237.1237.7614,398-2.30.96 
MCPHY5.2104.8005.16057,5960.3206.61 
MEDMEDASYS0.45000.44000.45006,6210.01002.27 
MEMSMEMSCAP REGPT2.4802.4502.46012,1980.0000.00 
MERYMERCIALYS16.9916.8016.8397,185-0.040.21 
METEXMETABOLIC EXPLORER2.2702.2402.26023,4240.0200.89 
MFWENDEL139.0138.1139.060,5631.20.83 
MFCMAISONS FRANCE59.4557.7058.504,288-0.741.25 
MGICMGI COUTIER36.5036.0036.055,570-0.150.41 
MKEAMAUNA KEA TECHNOLOGIES EUR0.042.9502.6002.7601,328,8580.1606.15 
MLMICHELIN121.6119.5121.1694,1471.20.96 
MLCMBCIE DU MONT BLANC152.0152.0152.04050.00.00 
MLLEMLECTEURS MONDE3.6503.6503.650620-0.2406.17 
MLNMAMIGUET ET ASSOCIES0.71000.71000.71007,7940.00000.00 
MLSBTSBT5.8705.8705.870100-0.0100.17 
MLSMLSMALTO0.07000.07000.07002,7000.00000.00 
MMBLAGARDERE S.C.A.28.3628.0928.20150,9190.100.36 
MMTMETROPOLE TV20.7020.5220.52147,879-0.060.27 
MND6.3006.0406.22094,1770.2203.67 
MRBMR BRICOLAGE16.3416.3016.306680.000.00 
MRKMERCK AND CO INC54.1953.5453.584100.591.11 
MRMM.R.M1.8901.8701.8707,701-0.0201.06 
MRNMERSEN34.3733.2733.5016,042-0.110.33 
MTUMANITOU BF33.4032.5033.4016,8000.451.37 
MUNMICROPOLE1.6501.6001.640248,9310.0201.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64