Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS9.4509.2509.25025,600-0.1501.60 
MANMANUTAN INTL70.5067.2268.607,1332.654.02 
MAUMAUREL ET PROM3.3603.3303.36087,0990.0200.60 
MCLVMH208.2204.8206.91,064,956-0.50.24 
MCPHY5.2505.1305.2409,9680.0300.58 
MEDMEDASYS0.40000.39000.390038,1740.00000.00 
MEMSMEMSCAP REGPT1.7401.6501.68015,543-0.0704.00 
MERYMERCIALYS17.2517.0717.12121,307-0.140.78 
METEXMETABOLIC EXPLORER2.2902.1902.27080,2570.0703.18 
MFWENDEL121.0119.8119.889,059-0.60.50 
MFCMAISONS FRANCE51.2550.1851.256,8490.250.49 
MGICMGI COUTIER31.0030.1530.9121,4510.311.01 
MKEAMAUNA KEA TECHNOLOGIES EUR0.042.3102.2202.230191,553-0.0602.62 
MLMICHELIN116.4113.1116.11,058,1182.92.52 
MLCMBCIE DU MONT BLANC135.0135.0135.04-0.20.16 
MLLEMLECTEURS MONDE0.57000.57000.5700495-0.130018.57 
MLNMAMIGUET ET ASSOCIES0.39000.39000.3900817-0.03007.14 
MLSBTSBT5.8805.8805.88000.0000.00 
MLSMLSMALTO0.08000.08000.08002,0000.00000.00 
MMBLAGARDERE S.C.A.27.2426.9827.00444,662-0.311.14 
MMTMETROPOLE TV20.6820.4520.50170,017-0.090.44 
MND4.0803.9804.00044,715-0.0100.25 
MRBMR BRICOLAGE11.6911.4811.693430.191.65 
MRKMERCK AND CO INC58.9957.7957.841470.270.47 
MRMM.R.M1.8201.8201.8201,0010.0402.25 
MRNMERSEN24.4523.9123.9126,253-0.381.56 
MTUMANITOU BF26.3025.5025.5062,3750.722.91 
MUNMICROPOLE1.1501.1201.13024,882-0.0100.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06