Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS10.7510.5110.602,875-0.151.40 
MANMANUTAN INTL69.4969.1069.203920.000.00 
MAUMAUREL ET PROM4.2404.2104.210163,849-0.0300.71 
MCLVMH190.7188.0189.1855,529-1.30.68 
MCLCMECELEC1.5701.5001.5709000.0000.00 
MCPHY5.9605.5805.620104,279-0.3606.02 
MEDMEDASYS0.47000.42000.4700222,6480.050011.90 
MEMSMEMSCAP REGPT1.9201.8901.8904,624-0.0502.58 
MERYMERCIALYS18.7318.3918.43130,872-0.221.15 
METEXMETABOLIC EXPLORER2.3702.2302.340179,9560.1004.46 
MFWENDEL114.0113.0113.766,2120.20.18 
MFCMAISONS FRANCE49.5048.5049.184,3090.551.13 
MGICMGI COUTIER27.4526.9727.029,932-0.240.88 
MKEAMAUNA KEA TECHNOLOGIES EUR0.043.2102.9903.120210,4370.1204.00 
MLMICHELIN101.699.9101.2525,5130.20.20 
MLCMBCIE DU MONT BLANC140.0140.0140.01-6.04.08 
MLLEMLECTEURS MONDE0.72000.72000.720035-0.080010.00 
MLNMAMIGUET ET ASSOCIES0.34000.34000.3400710.01003.03 
MLSBTSBT5.5505.5505.550978-0.3105.29 
MLSMLSMALTO0.09000.09000.09001,0000.00000.00 
MMBLAGARDERE S.C.A.24.7924.6024.72215,463-0.040.16 
MMTMETROPOLE TV18.0517.9718.0472,0820.060.31 
MND1.8801.8701.8803,7650.0201.08 
MRBMR BRICOLAGE12.1612.1412.141,211-0.020.16 
MRKMERCK AND CO INC57.1056.5056.50390-1.602.75 
MRMM.R.M1.7601.7601.76010.0000.00 
MRNMERSEN22.9022.5822.7829,4140.030.13 
MTUMANITOU BF20.8920.4020.898,0350.341.65 
MUNMICROPOLE1.0401.0201.03082,3330.0100.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22