Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS9.9009.8309.90014,2940.0500.51 
MANMANUTAN INTL85.0083.6883.712,9340.030.04 
MAUMAUREL ET PROM3.5903.4803.480226,574-0.1002.79 
MCLVMH232.7230.3231.7474,916-0.20.09 
MCPHY6.7306.6106.62017,883-0.0600.90 
MEDMEDASYS0.45000.43000.440014,122-0.01002.22 
MEMSMEMSCAP REGPT2.2402.1602.20013,885-0.0200.90 
MERYMERCIALYS18.2718.0918.17138,0330.000.00 
METEXMETABOLIC EXPLORER2.4302.3902.42030,1400.0000.00 
MFWENDEL136.7135.5135.733,920-1.30.91 
MFCMAISONS FRANCE66.5065.9266.003,455-0.300.45 
MGICMGI COUTIER36.9536.4236.707,0340.100.27 
MKEAMAUNA KEA TECHNOLOGIES EUR0.042.7502.6602.670102,4750.0100.38 
MLMICHELIN120.8118.6119.2346,290-1.10.91 
MLCMBCIE DU MONT BLANC140.0139.7140.0820.30.19 
MLLEMLECTEURS MONDE0.40000.40000.400034-0.070014.89 
MLNMAMIGUET ET ASSOCIES0.53000.53000.53002,0000.00000.00 
MLSBTSBT5.8805.8805.8805500.0000.00 
MLSMLSMALTO0.09000.09000.09002,0000.010012.50 
MMBLAGARDERE S.C.A.28.2027.7628.13259,4810.020.05 
MMTMETROPOLE TV20.9820.8420.93102,5960.060.26 
MND5.7005.6205.66031,755-0.0300.53 
MRBMR BRICOLAGE14.8413.1814.01102,2910.463.39 
MRKMERCK AND CO INC59.5058.6558.6585-0.751.26 
MRMM.R.M1.9201.9201.9204,4510.0000.00 
MRNMERSEN29.1728.1728.1723,612-0.511.78 
MTUMANITOU BF28.8827.5928.3823,0570.391.39 
MUNMICROPOLE1.3801.3601.38042,2180.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02