Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS9.6909.5509.6502,253-0.0400.41 
MANMANUTAN INTL81.9781.0081.53399-0.450.55 
MAUMAUREL ET PROM3.5603.5403.55031,9560.0100.28 
MCLVMH220.3216.7217.0382,558-2.00.91 
MCPHY5.7905.6305.6806,291-0.1202.07 
MEDMEDASYS0.47000.45000.470018,4970.00000.00 
MEMSMEMSCAP REGPT2.4502.4002.4508,1780.0000.00 
MERYMERCIALYS16.7616.6116.6560,286-0.090.51 
METEXMETABOLIC EXPLORER2.3002.2702.29012,4150.0000.00 
MFWENDEL129.7128.3128.834,218-0.30.19 
MFCMAISONS FRANCE59.0558.0058.005,655-0.751.28 
MGICMGI COUTIER33.9032.9033.748,1930.902.74 
MKEAMAUNA KEA TECHNOLOGIES EUR0.042.1402.1202.13024,4070.0200.95 
MLMICHELIN116.4115.6116.1275,8540.30.22 
MLCMBCIE DU MONT BLANC154.5154.5154.5380.00.00 
MLLEMLECTEURS MONDE0.50000.50000.5000200-0.090015.25 
MLNMAMIGUET ET ASSOCIES0.54000.54000.5400200-0.02003.57 
MLSBTSBT5.7505.7505.7504,823-0.1602.71 
MLSMLSMALTO0.08000.07000.08002,0000.00000.00 
MMBLAGARDERE S.C.A.27.2126.8126.84203,898-0.401.45 
MMTMETROPOLE TV20.4020.0820.11143,689-0.241.18 
MND5.1605.1105.1103,428-0.0200.39 
MRBMR BRICOLAGE16.2816.2516.283,1560.000.00 
MRKMERCK AND CO INC52.5752.5752.5720.561.08 
MRMM.R.M2.0002.0002.0006,1810.0000.00 
MRNMERSEN33.2632.7533.0319,036-0.290.87 
MTUMANITOU BF28.9528.7128.782,6440.020.07 
MUNMICROPOLE1.4401.4001.43051,118-0.0100.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43