Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS9.8509.7509.8401,2790.0400.41 
MANMANUTAN INTL72.5072.1272.20289-0.290.40 
MAUMAUREL ET PROM3.8703.8303.86082,2270.0100.26 
MCLVMH229.7227.7228.3397,922-0.90.37 
MCPHY5.6705.6205.6205,487-0.0300.53 
MEDMEDASYS0.43000.42000.430017,9140.00000.00 
MEMSMEMSCAP REGPT1.9601.9001.9504,1070.0000.00 
MERYMERCIALYS17.8117.4217.78147,2630.351.98 
METEXMETABOLIC EXPLORER2.3702.3302.370112,2900.0502.16 
MFWENDEL135.0133.5135.068,6330.40.30 
MFCMAISONS FRANCE64.9463.7664.464,7230.520.81 
MGICMGI COUTIER38.4537.2138.0032,0560.030.08 
MKEAMAUNA KEA TECHNOLOGIES EUR0.042.7202.6102.61077,149-0.0602.25 
MLMICHELIN118.7117.3117.6441,318-1.21.01 
MLCMBCIE DU MONT BLANC131.0131.0131.0222-3.52.60 
MLLEMLECTEURS MONDE0.45000.45000.450020-0.120021.05 
MLNMAMIGUET ET ASSOCIES0.39000.39000.39001,7250.00000.00 
MLSBTSBT5.8805.8805.8801,0100.0000.00 
MLSMLSMALTO0.07000.07000.07001,1790.00000.00 
MMBLAGARDERE S.C.A.28.0027.7427.86213,4170.100.34 
MMTMETROPOLE TV20.9720.7720.9383,7940.050.22 
MND6.1005.7205.88093,153-0.1602.65 
MRBMR BRICOLAGE11.9811.8411.961,1190.141.18 
MRKMERCK AND CO INC56.4456.2756.27250-1.732.98 
MRMM.R.M1.8901.8901.89016,9550.0201.07 
MRNMERSEN26.5925.5225.8032,451-0.150.58 
MTUMANITOU BF29.0028.2028.436,973-0.160.56 
MUNMICROPOLE1.3801.3501.35071,132-0.0100.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05