Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
MAGIS9.8309.7509.790936-0.0600.61 
MANMANUTAN INTL70.6070.0270.491,466-0.310.44 
MAUMAUREL ET PROM3.3903.3603.36072,897-0.0300.88 
MCLVMH199.8195.5199.6788,3250.90.45 
MCLCMECELEC1.3801.2701.3703,587-0.0604.20 
MCPHY6.0705.7506.040209,8420.2804.86 
MEDMEDASYS0.42000.40000.410022,8660.01002.50 
MEMSMEMSCAP REGPT1.8701.8201.8501,1010.0000.00 
MERYMERCIALYS17.1516.9917.09100,2770.010.06 
METEXMETABOLIC EXPLORER2.6002.4902.550206,4490.0200.79 
MFWENDEL112.9110.5112.983,3740.40.36 
MFCMAISONS FRANCE53.1551.7952.302,798-0.250.48 
MGICMGI COUTIER32.4531.4032.1527,8380.842.68 
MKEAMAUNA KEA TECHNOLOGIES EUR0.043.0602.9602.990145,475-0.0601.97 
MLMICHELIN109.0107.4108.8500,1040.20.18 
MLCMBCIE DU MONT BLANC130.1130.1130.160.00.02 
MLLEMLECTEURS MONDE0.55000.55000.55001000.050010.00 
MLNMAMIGUET ET ASSOCIES0.44000.44000.44002,8100.00000.00 
MLSBTSBT5.8905.8905.8901000.1402.43 
MLSMLSMALTO0.07000.07000.07003,462-0.010012.50 
MMBLAGARDERE S.C.A.25.5825.2825.53349,4120.070.26 
MMTMETROPOLE TV20.2519.9620.21128,6290.010.05 
MND4.2704.1404.20036,914-0.0200.47 
MRBMR BRICOLAGE12.0011.9512.00390.050.42 
MRKMERCK AND CO INC58.5558.5558.55400-1.181.98 
MRMM.R.M1.8101.8101.8101320.0000.00 
MRNMERSEN24.5223.4124.5053,9070.893.77 
MTUMANITOU BF23.2822.9423.199,1350.100.43 
MUNMICROPOLE1.2601.2301.24037,277-0.0302.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11