Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO's Asia Pacific Qlty Divd Hedged ETF29.3529.1829.181,100-0.030.10 
OASIO's Asia Pacific Qlty Divd ETF31.5230.0230.242,6000.080.25 
OBORKraneshares MSCI One Belt One Road Index25.4125.3825.403,0000.431.72 
OCIOETF Series Solutions Trust ETF26.3426.3226.347000.170.63 
OCXOncocyte Corp4.2504.1004.10037,500-0.2004.65 
OEFS&P 100 Ishares115.1114.9115.0284,700-0.10.05 
OEUHO's Europe Qlty Divd Hedged ETF27.4926.1726.9027,6000.401.51 
OEURO's Europe Qlty Divd ETF25.1825.0025.1811,6000.130.52 
OEWGuggenheim ETF Trust ETF31.6431.6331.642000.150.46 
OGCPEmpire State Realty Op LP Se20.5520.5220.551,2000.170.83 
OGENOragenics Inc0.40000.35500.400071,600-0.04009.09 
OIHOil Services Vaneck ETF24.3924.1924.294,516,0000.261.08 
OIILCS X-Links WTI Crude Oil Index ETN34.2134.0834.219000.601.79 
OILS&P GSCI Crude Oil TR ETN Ipath6.2456.1406.2303,107,2000.1502.47 
OILBS&P GSCI Crude Oil TR Ipath B ETN56.6456.5056.641,5000.871.56 
OILDUltrapro Short Crude Oil Proshares12.7112.2112.26403,100-0.705.40 
OILKCrude Oil Strategy Proshares22.1521.9222.116,7000.391.80 
OILUUltrapro Crude Oil Proshares33.9232.7333.79232,9001.715.33 
OILXEtracs S&P GSCI Crude Oil TR ETN32.4232.2232.428000.682.14 
OLEMCrude Oil Pure Beta ETN Ipath17.0417.0417.042000.392.34 
OLODB Crude Oil ETN Powershares4.9704.5704.8806,4000.0901.88 
OMFLOppenheimer Rus 1000 Dynamic Multifactor25.2225.2225.222000.010.02 
OMFSOppenheimer Rus 2000 Dynamic Multifactor25.3725.3725.3700.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF24.9024.9024.9000.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR75.2675.0775.185,200-0.040.05 
ONEVRussell 1000 Low Vol ETF SPDR73.7873.7873.781000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR72.7572.7572.751000.000.00 
ONGEnergy Pure Beta ETN Ipath16.6616.6616.663,7000.000.00 
ONPOrient Paper1.2401.2001.23093,9000.0000.00 
ONTLO's Russell Intl Qlty Divd ETF27.6327.3427.352,000-0.030.11 
OPDGuggenheim Large Cap Optmzd ETF26.7026.7026.701000.000.00 
OQALOppenheimer Rus 1000 Quality Factor ETF24.9024.9024.9000.000.00 
ORMOwens Realty Mortgage Inc16.6416.1016.2412,500-0.261.58 
OSIZOppenheimer Rus 1000 Size Factor ETF25.1125.1125.1100.000.00 
OUNZGold Shares Vaneck12.7612.6912.73182,5000.120.95 
OUSAO's U.S. Qlty Divd ETF30.9030.8330.8752,400-0.050.15 
OUSMO's Russell Smallcap Qlty Divd ETF26.7226.6126.649,7000.010.04 
OVLCGuggenheim US Largecap Optimized ETF29.1129.1129.111000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF25.0825.0825.0800.000.00 
OVOLOppenheimer Rus 1000 Low Volatility24.9224.9224.9200.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF24.9424.9424.9400.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23