Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
PARPAREF59.6659.6659.66860.010.02 
PARPGROUPE PARTOUCHE39.8537.7738.882,4590.531.38 
PARROPARROT8.5708.2208.35081,2930.1702.08 
PAT23.9923.8223.82251-0.180.75 
PCAPCAS15.0014.8614.9710,2960.140.94 
PERRPERRIER (GERARD)42.5142.0542.05300-0.451.06 
PGPPROCTER GAMBLE82.2080.3582.201741.852.30 
PHAPHARMAGEST INTER.35.4035.1235.121,135-0.381.07 
PHGLyxor ETF SX6 Hous88.3687.9887.98148-0.380.43 
PIGHAULOTTE GROUP15.1214.7915.0210,844-0.110.73 
PIX6.6006.3806.4507,631-0.1702.57 
PM88.4088.4088.4050.300.34 
POMPLASTIC OMNIUM32.5431.5932.07240,7530.120.38 
PRCARTPRICE COM12.8512.6912.759,440-0.040.31 
PRECPRECIA169.0164.1169.04204.02.42 
PROLPROLOGUE0.95000.89000.9100872,2740.00000.00 
PSATPASSAT5.5005.4405.4801,5070.0400.74 
PSBPSB INDUSTRIES52.4052.3052.401,5090.100.19 
PUBPUBLICIS GROUPE SA65.1764.5264.95340,126-0.120.18 
PUBBS35.3535.0035.352150.000.00 
PVLPLAST.VAL LOIRE146.3139.0139.26,595-5.13.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71