Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
PARPAREF72.3771.7572.37785-0.140.19 
PARPGROUPE PARTOUCHE33.0932.4132.765430.260.80 
PARROPARROT10.3909.7909.79042,949-0.6105.87 
PAT23.1322.9022.901,226-0.230.99 
PCAPCAS17.3916.9417.395,1300.392.29 
PERRPERRIER (GERARD)45.6945.5045.694340.090.20 
PGPPROCTER GAMBLE76.9276.0076.00362-1.562.01 
PHAPHARMAGEST INTER.41.2440.0141.003,719-0.240.58 
PHGLyxor ETF SX6 Hous100.0899.2799.27300-0.580.58 
PIGHAULOTTE GROUP15.0214.8515.018,9850.090.60 
PIX5.7005.5905.6404,605-0.0601.05 
PM101.5101.5101.520-0.60.58 
POMPLASTIC OMNIUM33.0532.3832.90350,371-0.090.27 
PRCARTPRICE COM15.4214.9515.0411,560-0.191.25 
PRECPRECIA210.0206.2206.2518-3.31.59 
PROLPROLOGUE0.89000.87000.870079,4120.00000.00 
PSATPASSAT6.0005.9105.9901,063-0.0100.17 
PSBPSB INDUSTRIES54.6054.0854.401,667-0.100.18 
PUBPUBLICIS GROUPE SA66.1864.9965.95884,4280.931.43 
PUBBS36.5936.5936.595036.5998.52 
PVLPLAST.VAL LOIRE24.1823.0123.7039,104-0.351.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05