Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
PARPAREF73.0072.3673.001,1060.030.04 
PARPGROUPE PARTOUCHE35.0134.8034.998480.010.03 
PARROPARROT8.6008.4008.54024,7930.0901.07 
PAT22.9922.8222.82121-0.180.78 
PCAPCAS13.7012.6713.3021,7180.000.00 
PERRPERRIER (GERARD)44.3443.6344.00598-0.340.77 
PGPPROCTER GAMBLE84.5083.5084.501700.790.94 
PHAPHARMAGEST INTER.34.9934.9234.974900.050.14 
PHGLyxor ETF SX6 Hous96.9596.2296.9510.510.53 
PIGHAULOTTE GROUP12.5912.1412.5815,0840.383.11 
PIX6.9506.7506.84010,508-0.1301.87 
PM104.3104.3104.38210.50.48 
POMPLASTIC OMNIUM33.6133.2033.61194,9240.220.64 
PRCARTPRICE COM13.8613.6813.8212,1420.120.88 
PRECPRECIA175.0170.1174.5151.50.84 
PROLPROLOGUE0.79000.76000.7800442,451-0.01001.27 
PSATPASSAT5.8505.8505.8502060.0000.00 
PSBPSB INDUSTRIES52.4352.0052.20685-0.200.38 
PUBPUBLICIS GROUPE SA62.2761.5561.70812,205-0.160.26 
PUBBS33.1032.1532.15436-0.702.13 
PVLPLAST.VAL LOIRE151.0148.0151.04,5501.00.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10