Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
PARPAREF73.0070.2272.711,510-1.091.48 
PARPGROUPE PARTOUCHE36.6336.4236.42867-0.200.55 
PARROPARROT11.0010.7010.9989,0810.131.20 
PAT25.4025.3725.401010.020.08 
PCAPCAS16.6416.4916.513,8340.000.00 
PERRPERRIER (GERARD)45.5745.0045.37917-0.230.50 
PGPPROCTER GAMBLE83.1075.5575.55754-2.663.40 
PHAPHARMAGEST INTER.41.3041.0041.255310.300.73 
PHGLyxor ETF SX6 Hous102.7102.3102.71000.00.02 
PIGHAULOTTE GROUP14.5014.2214.2414,888-0.060.42 
PIX6.4006.2706.35013,2420.0000.00 
PM107.5105.5105.550.80.72 
POMPLASTIC OMNIUM34.2633.9434.13123,6920.050.13 
PRCARTPRICE COM13.0712.9113.062,163-0.060.46 
PRECPRECIA175.0173.0175.01120.00.01 
PROLPROLOGUE0.92000.91000.9200172,4790.00000.00 
PSATPASSAT6.9406.9306.9402,0510.0000.00 
PSBPSB INDUSTRIES49.7549.6049.631,8170.000.00 
PUBPUBLICIS GROUPE SA66.9866.1966.97468,5590.681.03 
PUBBS36.9036.9036.902600.942.61 
PVLPLAST.VAL LOIRE22.6721.7422.0223,963-0.462.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03