Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
PARPAREF73.5173.2073.506,237-0.490.66 
PARPGROUPE PARTOUCHE33.7033.2233.505,9350.270.81 
PARROPARROT8.4908.1208.13051,824-0.3103.67 
PAT24.0023.6623.66203-0.040.17 
PCAPCAS12.3812.1112.1313,227-0.050.41 
PERRPERRIER (GERARD)43.9042.5042.50715-1.302.97 
PGPPROCTER GAMBLE84.0082.0382.0369-1.972.35 
PHAPHARMAGEST INTER.35.6835.3035.397080.170.48 
PHGLyxor ETF SX6 Hous99.0298.5398.58799-0.420.42 
PIGHAULOTTE GROUP13.1912.8712.8719,0830.030.23 
PIX5.4905.4205.42011,798-0.0701.28 
PM103.6102.1103.62941.31.27 
POMPLASTIC OMNIUM34.1633.4633.59301,699-0.581.68 
PRCARTPRICE COM13.3113.0613.156,592-0.100.75 
PRECPRECIA173.0170.0170.087-3.01.72 
PROLPROLOGUE0.80000.78000.7900186,2090.01001.28 
PSATPASSAT5.5505.4705.5504,1900.0000.00 
PSBPSB INDUSTRIES50.7050.5050.501,033-0.100.20 
PUBPUBLICIS GROUPE SA65.5564.6365.00696,499-0.661.01 
PUBBS36.0035.0435.041,351-0.962.67 
PVLPLAST.VAL LOIRE146.0141.4142.14,311-3.72.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41