Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
PARPAREF72.9072.1272.50445-0.400.55 
PARPGROUPE PARTOUCHE36.9436.8536.945020.010.03 
PARROPARROT8.5708.3708.42052,443-0.0700.82 
PAT24.4024.3024.402240.010.04 
PCAPCAS13.9913.5013.7080,4330.201.48 
PERRPERRIER (GERARD)44.6543.5144.39604-0.260.58 
PGPPROCTER GAMBLE85.3185.3185.31150.310.36 
PHAPHARMAGEST INTER.36.0035.5035.602,366-0.200.56 
PHGLyxor ETF SX6 Hous92.7990.2792.795,8012.572.85 
PIGHAULOTTE GROUP13.8313.6113.8020,5870.000.00 
PIX7.5006.7807.250108,4720.69010.52 
PM96.8096.0896.801360.570.59 
POMPLASTIC OMNIUM32.5832.2032.53124,9250.060.17 
PRCARTPRICE COM13.5013.0113.4217,8550.161.21 
PRECPRECIA174.0170.0174.0693.01.75 
PROLPROLOGUE0.96000.92000.9200636,314-0.04004.17 
PSATPASSAT6.0105.9005.9001,739-0.0601.01 
PSBPSB INDUSTRIES53.1052.7053.101,9560.200.38 
PUBPUBLICIS GROUPE SA63.8063.1663.47445,3620.260.41 
PUBBS35.0134.5035.001,3400.501.45 
PVLPLAST.VAL LOIRE152.5150.0150.12,727-2.61.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31