Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
PARPAREF72.9072.8872.908900.360.50 
PARPGROUPE PARTOUCHE32.8832.0032.501,541-0.100.31 
PARROPARROT10.8610.7010.7848,556-0.020.19 
PAT23.8523.5123.80232-0.050.21 
PCAPCAS17.3917.0817.31206-0.060.35 
PERRPERRIER (GERARD)48.5047.4047.40955-1.102.27 
PGPPROCTER GAMBLE77.2577.0177.25760-0.170.22 
PHAPHARMAGEST INTER.51.9050.0051.512,8381.513.02 
PHGLyxor ETF SX6 Hous96.5596.3396.33100.180.19 
PIGHAULOTTE GROUP15.7015.3515.6911,9420.241.55 
PIX5.4405.3805.3804,844-0.0400.74 
PM96.0195.0095.0062-1.001.04 
POMPLASTIC OMNIUM36.0935.5835.97181,8570.220.62 
PRCARTPRICE COM17.2716.8417.1717,2760.372.20 
PRECPRECIA210.0191.0210.01,428-5.02.33 
PROLPROLOGUE0.90000.88000.9000117,8060.00000.00 
PSATPASSAT5.6405.5805.580927-0.0400.71 
PSBPSB INDUSTRIES50.9250.6550.855810.150.30 
PUBPUBLICIS GROUPE SA58.1357.6958.07615,7440.290.50 
PUBBS28.4528.4028.402000.080.26 
PVLPLAST.VAL LOIRE21.6521.2521.4914,880-0.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82