Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
RALRALLYE19.5419.3219.4654,8030.120.62 
RBTROBERTET383.1380.1382.0520.00.00 
RCFTELEPERFORMANCE116.3114.8116.353,1730.70.61 
RCOREMY COINTREAU97.4396.7497.1457,5950.050.05 
RECOLAS157.2156.6157.24270.20.10 
RFEURAZEO63.6063.0963.6095,2670.380.60 
RIPERNOD RICARD120.6119.6120.2273,146-0.20.12 
RIBRIBER1.8001.7401.79053,5320.0100.56 
RIN77.3075.7777.307,6030.450.59 
RMSHERMES INTL440.7437.6440.380,3351.30.30 
RNORENAULT85.2183.8484.67970,101-0.780.91 
RUIRUBIS104.2103.7104.153,8720.10.10 
RUSALGDS (S) RUSAL8.8908.8908.890200-0.3003.26 
RXLREXEL15.5315.3415.51722,3390.060.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03