Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
RALRALLYE22.2921.8522.0059,001-0.301.35 
RBTROBERTET364.0360.0364.056-1.00.27 
RCFTELEPERFORMANCE107.1105.2106.6117,8931.00.95 
RCOREMY COINTREAU86.6384.8086.63153,8571.311.54 
RECOLAS152.3150.6152.07610.00.00 
RFEURAZEO59.5258.7958.9097,785-0.350.59 
RIPERNOD RICARD108.8107.7108.2549,8190.20.14 
RIBRIBER1.5001.4601.49072,045-0.0100.67 
RIN66.0465.0065.8013,1750.310.47 
RMSHERMES INTL410.0405.4407.538,2860.30.06 
RNORENAULT88.0585.9687.08977,851-1.081.23 
RUIRUBIS81.6480.8081.0251,701-0.310.38 
RUSALGDS (S) RUSAL10.00010.00010.0001,3010.1001.01 
RXRECYLEX S.A.3.6403.5903.61019,881-0.0300.82 
RXLREXEL16.4515.7515.801,144,179-0.533.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31