Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
RALRALLYE18.5718.0718.20204,380-0.663.50 
RBTROBERTET366.0356.0360.61,348-2.40.66 
RCFTELEPERFORMANCE98.1797.1798.10116,0511.141.18 
RCOREMY COINTREAU88.6887.2388.5088,1530.420.48 
RECOLAS155.0153.0154.59850.50.29 
RFEURAZEO60.2159.7860.21108,8690.240.40 
RIPERNOD RICARD110.2107.6108.5605,311-2.21.99 
RIBRIBER1.6801.6101.64058,850-0.0402.38 
RIN67.2266.0066.005,431-1.191.77 
RMSHERMES INTL433.0427.0433.049,7650.80.17 
RNORENAULT80.9879.3780.68770,3131.181.48 
RUIRUBIS92.0791.4491.7078,685-0.050.05 
RUSALGDS (S) RUSAL9.3008.7508.7501,002-0.6506.91 
RXLREXEL16.5316.1616.50778,9790.311.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10