Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
RALRALLYE18.4318.1318.3054,678-0.020.11 
RBTROBERTET408.0403.0406.084-1.50.37 
RCFTELEPERFORMANCE113.6111.8112.1122,062-1.81.54 
RCOREMY COINTREAU100.8098.0898.0874,803-2.672.65 
RECOLAS175.5174.0175.56291.50.86 
RFEURAZEO69.8069.0769.7773,6350.680.98 
RIPERNOD RICARD116.0114.6114.7314,380-0.90.74 
RIBRIBER1.9701.8601.930178,8370.0301.58 
RIN72.9272.0172.302,8400.290.40 
RMSHERMES INTL437.7431.0434.043,922-1.90.44 
RNORENAULT80.8379.2980.831,028,257-0.250.31 
RUIRUBIS108.1107.2107.597,408-0.30.28 
RUSALGDS (S) RUSAL9.0008.9409.0001,3460.0000.00 
RXLREXEL13.9413.5713.921,056,9130.342.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08