Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
RALRALLYE19.4119.0019.2565,828-0.110.57 
RBTROBERTET350.0348.5348.5200.00.00 
RCFTELEPERFORMANCE101.1100.3100.8137,159-0.30.25 
RCOREMY COINTREAU91.2589.7390.30130,730-0.981.07 
RECOLAS153.3152.5153.32,123-0.30.16 
RFEURAZEO61.2560.2560.4097,784-0.741.21 
RIPERNOD RICARD115.0113.2115.0740,4290.50.44 
RIBRIBER1.5901.5401.58059,7500.0000.00 
RIN63.9963.0163.486,0390.180.28 
RMSHERMES INTL458.6454.0457.842,9501.10.24 
RNORENAULT80.9779.9480.461,062,142-0.500.62 
RUIRUBIS90.6889.3490.2761,0530.410.46 
RUSALGDS (S) RUSAL9.0009.0009.000500-0.2002.17 
RXLREXEL16.1915.9316.00754,308-0.191.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41