Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
RALRALLYE15.5515.3015.5577,8200.060.39 
RBTROBERTET393.5387.0393.55610.10.03 
RCFTELEPERFORMANCE124.7123.5124.0120,207-0.10.08 
RCOREMY COINTREAU98.0096.9897.1637,925-0.090.09 
RECOLAS187.0182.0182.71,738-2.81.48 
RFEURAZEO74.7274.1574.4077,005-0.210.28 
RIPERNOD RICARD116.8114.6115.4495,8240.70.57 
RIBRIBER2.1501.9602.130550,2400.1608.12 
RIN77.9476.2776.805,5400.030.04 
RMSHERMES INTL424.2420.9424.239,1353.50.82 
RNORENAULT82.2181.3481.51931,784-0.680.83 
RUIRUBIS52.3051.5051.98176,4630.140.27 
RUSALGDS (S) RUSAL12.1112.1112.111470.110.92 
RXLREXEL14.2514.0714.20935,814-0.050.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82