Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
RALRALLYE20.7320.2020.6377,8530.351.73 
RBTROBERTET375.0360.0371.05086.01.65 
RCFTELEPERFORMANCE100.3098.1198.51111,999-1.791.78 
RCOREMY COINTREAU89.2486.7686.76165,759-0.320.37 
RECOLAS149.0147.7148.2793-0.80.50 
RFEURAZEO57.0056.6356.8879,5890.260.46 
RIPERNOD RICARD108.7107.3107.6320,233-0.90.78 
RIBRIBER1.0901.0601.09093,0660.0302.83 
RIN62.2962.0162.2121,4700.190.31 
RMSHERMES INTL408.2404.8406.318,201-1.90.47 
RNORENAULT86.2084.9485.96423,922-0.020.02 
RUIRUBIS77.1275.8475.8948,902-1.351.75 
RUSALGDS (S) RUSAL9.2009.1909.2007200.2002.22 
RXRECYLEX S.A.3.9903.9303.96019,356-0.0100.25 
RXLREXEL16.4716.2716.36532,988-0.201.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71