Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE19.2518.5218.52506-0.231.23 
SACIFIDUCIAL OFF.SOL.27.4927.4927.4910.000.00 
SAFSAFRAN65.8164.7064.901,169,888-0.630.96 
SAMSSAMSE147.0147.0147.0960.00.01 
SANSANOFI75.0073.3973.892,311,334-0.951.27 
SBTOENEO8.3307.8008.15079,920-0.1902.28 
SCHPSECHE ENVIRONNEM.29.5729.3029.391,2570.090.31 
SCRSCOR SE31.7531.3131.62285,8370.270.86 
SDGSYNERGIE38.6437.5038.646,2721.143.04 
SDTVISIODENT2.2702.2702.2709880.0703.18 
SECSODITECH ING.0.84000.84000.84002,585-0.07007.69 
SEFER11.1911.0011.0412,006-0.161.43 
SELERSELECTIRENTE71.6071.3571.35101-0.250.35 
SEQSEQUANA1.9101.8701.88087,8550.0100.53 
SESGSES20.0919.6419.94657,304-0.060.30 
SESLSTORE ELECTRONICS31.0030.2630.4522,885-0.250.81 
SEVSUEZ ENVIRONNEMENT14.2714.1014.20932,3520.040.25 
SFCASOC FRANC CASINOS2.0601.9601.960378-0.1004.85 
SFTSOFT COMPUTING15.0014.2014.809690.614.30 
SGOSAINT GOBAIN46.8246.1546.821,640,4520.621.34 
SIISII21.2520.8820.882,032-0.070.33 
SIPHINTLE PLANT.HEVEAS63.9862.6363.973,7790.971.54 
SKS.E.B.120.2118.2120.286,0072.21.82 
SLBSCHLUMBERGER79.0077.9578.011,191-0.580.74 
SMTPCSMTPC27.4325.1625.5640,254-2.147.73 
SOSOMFY SA425.0415.0418.34,04010.32.52 
SOA19.3519.3519.35300.402.11 
SOFR1,5551,5551,555000.00 
SOGSOGECLAIR30.4230.1130.112,014-0.150.50 
SOISOITEC1.6701.6201.6305,334,4150.0100.62 
SOPSOPRA GROUP106.4105.0106.116,8800.70.62 
SPELFONCIERE VOLTA3.8903.8803.8807,181-0.0100.26 
SPISPIR COMMUNICATION3.3803.3203.3703,087-0.0100.30 
SQISQLI41.0040.7241.0012,4370.000.00 
SQIBS2.6802.6802.6801,8000.0000.00 
SSI2.1802.0802.14057,9690.0000.00 
STAL394.0394.0394.021-1.00.25 
STFSTEF TFE85.4983.0185.351,0770.931.10 
STMSTMICROELECTRONICS11.1010.8511.032,476,5570.262.41 
STNTSTENTYS2.6002.5802.58020,366-0.0200.77 
SUSCHNEIDER ELECTRIC67.7167.2067.701,072,3470.580.86 
SWSODEXO103.5102.7103.0329,248-0.20.15 
SWPSWORD GROUP28.6027.9728.605,7440.612.18 
SXCS (COMM.SYSTEMES)4.9404.6604.93015,8840.1002.07 
SYSALVEPAR55.2555.1855.18390.060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22