Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE20.0019.6120.007790.582.99 
SACIFIDUCIAL OFF.SOL.27.4927.4927.4910.000.00 
SAFSAFRAN74.1672.9573.731,351,7920.070.10 
SAMSSAMSE145.0144.0144.0125-2.21.47 
SANSANOFI83.0982.2982.364,652,135-0.961.15 
SBTOENEO8.1508.0108.02029,891-0.1301.60 
SCHPSECHE ENVIRONNEM.27.9827.6027.781,824-0.200.71 
SCRSCOR SE35.4235.0835.20434,921-0.180.49 
SDGSYNERGIE37.3836.8637.198,4970.070.19 
SDTVISIODENT2.3502.3502.350750.0000.00 
SECSODITECH ING.0.57000.57000.570060.01001.79 
SEFER11.6111.5511.55285-0.050.43 
SELERSELECTIRENTE72.0172.0172.0110.000.00 
SEQSEQUANA1.2501.2201.220171,978-0.0201.61 
SESGSES22.1321.7722.011,014,7530.060.25 
SESLSTORE ELECTRONICS28.3027.0027.0011,888-0.802.88 
SEVSUEZ ENVIRONNEMENT14.7114.3814.661,964,7360.100.69 
SFCASOC FRANC CASINOS2.2202.2202.22000.0000.00 
SFTSOFT COMPUTING12.4712.1012.471710.373.06 
SGOSAINT GOBAIN46.5745.9646.202,722,783-0.521.11 
SIISII18.9418.3318.941,0430.603.27 
SIPHINTLE PLANT.HEVEAS49.9548.1549.034,2910.130.27 
SKS.E.B.135.5132.9135.265,7701.91.43 
SLBSCHLUMBERGER71.4068.4469.0410,109-2.403.36 
SMTPCSMTPC23.9923.7023.702,779-0.110.46 
SOSOMFY SA426.0418.0420.03,42215.03.70 
SOA18.5018.5018.5000.000.00 
SOFR1,5951,5931,5930-20.13 
SOGSOGECLAIR35.5534.1035.212,6341.123.29 
SOISOITEC37.2035.2536.07187,203-1.584.20 
SOPSOPRA GROUP130.8129.2129.514,641-0.90.65 
SPELFONCIERE VOLTA4.0504.0504.050740.0000.00 
SQISQLI39.0038.5038.807,201-0.491.25 
SQIBS2.4492.2402.4497170.0502.08 
SSI1.6701.5901.62017,362-0.0100.61 
STAL385.0385.0385.0270.00.00 
STFSTEF TFE77.0075.6276.437890.730.96 
STMSTMICROELECTRONICS13.9913.6213.651,948,119-0.080.55 
STNTSTENTYS2.3602.3302.34019,0230.0000.00 
SUSCHNEIDER ELECTRIC70.6669.7270.603,043,2780.580.83 
SWSODEXO113.5112.1112.3336,542-0.70.62 
SWPSWORD GROUP30.9730.4730.972,8760.471.54 
SXCS (COMM.SYSTEMES)4.7804.7504.7504,6840.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06