Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE23.0022.5223.005340.452.00 
SACIFIDUCIAL OFF.SOL.29.5029.5029.5010.000.00 
SAFSAFRAN84.0383.3383.43645,550-0.310.37 
SAMSSAMSE148.0148.0148.0410.00.00 
SANSANOFI82.6581.6381.801,642,238-0.440.54 
SBTOENEO9.6509.6209.62012,280-0.0200.21 
SCHPSECHE ENVIRONNEM.33.3133.2533.25211-0.050.15 
SCRSCOR SE36.5636.1936.37233,4530.130.34 
SDGSYNERGIE40.4940.2040.422,074-0.020.05 
SDTVISIODENT2.6402.6402.6402670.0000.00 
SECSODITECH ING.0.95000.95000.95004,1610.00000.00 
SEFER12.4512.4512.4510.000.00 
SELERSELECTIRENTE73.6373.6373.6310.000.00 
SEQSEQUANA1.1701.0701.1601,158,1840.0908.41 
SESGSES19.2318.9219.08536,545-0.120.63 
SESLSTORE ELECTRONICS29.0028.8328.891,322-0.030.10 
SEVSUEZ ENVIRONNEMENT15.9015.7315.88907,4470.090.54 
SFCASOC FRANC CASINOS1.9501.9501.9501-0.1406.70 
SFTSOFT COMPUTING14.0113.4013.41371-0.594.21 
SGOSAINT GOBAIN46.7745.9946.141,073,398-0.320.69 
SIISII23.4023.2523.332,421-0.020.09 
SIPHINTLE PLANT.HEVEAS83.7183.5183.71770.200.24 
SKS.E.B.152.5151.2151.625,137-0.10.03 
SLBSCHLUMBERGER54.1353.3053.382,385-0.130.24 
SMTPCSMTPC20.6020.2320.231,684-0.261.27 
SOSOMFY SA82.2581.7682.252,0340.490.60 
SOA19.0019.0019.0025-0.894.47 
SOFR1,6301,6101,6304201.24 
SOGSOGECLAIR45.1543.8544.152,852-1.002.21 
SOISOITEC49.4447.5047.9764,912-0.881.80 
SOPSOPRA GROUP144.4143.5144.015,4730.20.14 
SPELFONCIERE VOLTA4.2903.8703.8707,500-0.4109.58 
SQISQLI45.0944.7144.741,984-0.260.58 
SQIBS3.2803.2003.28011,3970.0802.50 
SSI1.7001.6201.69093,8190.0000.00 
STAL447.0447.0447.0100.00.00 
STFSTEF TFE99.5097.1198.667570.140.14 
STMSTMICROELECTRONICS14.5514.3114.401,247,222-0.060.41 
STNTSTENTYS1.7001.6701.68025,2670.0000.00 
SUSCHNEIDER ELECTRIC68.6667.4967.72905,713-0.360.53 
SWSODEXO103.4097.9298.04282,262-0.680.69 
SWPSWORD GROUP33.7033.3033.543,2620.240.72 
SXCS (COMM.SYSTEMES)6.1306.0806.080888-0.0500.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43