Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE21.0521.0521.05549-0.301.41 
SACIFIDUCIAL OFF.SOL.29.5029.5029.5010.000.00 
SAFSAFRAN82.1581.4881.82783,165-0.130.16 
SAMSSAMSE147.0147.0147.0210.00.00 
SANSANOFI88.8887.8787.872,401,275-0.780.88 
SBTOENEO9.6409.4909.5207,618-0.0900.94 
SCHPSECHE ENVIRONNEM.34.9934.8134.992,2650.591.72 
SCRSCOR SE35.9135.5935.90291,1470.100.28 
SDGSYNERGIE46.1044.9046.109,3441.112.47 
SDTVISIODENT2.4002.4002.4001000.0000.00 
SECSODITECH ING.1.0901.0301.0908,1010.0909.00 
SEFER13.0513.0013.00590-0.020.15 
SELERSELECTIRENTE74.9974.9974.991-0.010.01 
SEQSEQUANA1.1301.0901.120315,5400.0000.00 
SESGSES22.4522.0822.18585,097-0.200.87 
SESLSTORE ELECTRONICS29.5029.2629.409,9360.000.00 
SEVSUEZ ENVIRONNEMENT16.6116.4316.551,074,8990.020.12 
SFCASOC FRANC CASINOS2.2902.2802.2905910.29014.50 
SFTSOFT COMPUTING14.7414.7414.741-0.010.07 
SGOSAINT GOBAIN48.2747.8448.211,568,2720.040.07 
SIISII21.4521.3021.458520.020.09 
SIPHINTLE PLANT.HEVEAS85.0385.0085.003,048-0.020.02 
SKS.E.B.160.7158.8160.448,5050.40.25 
SLBSCHLUMBERGER59.0158.2858.794,717-0.430.73 
SMTPCSMTPC22.2822.0322.052,663-0.100.45 
SOSOMFY SA465.0458.1465.07973.00.65 
SOA19.5018.8519.50172-0.602.99 
SOFR1,5701,5701,570000.00 
SOGSOGECLAIR41.7041.5041.605,030-0.100.24 
SOISOITEC59.4058.5058.99125,9790.190.32 
SOPSOPRA GROUP147.8144.5144.521,958-3.02.03 
SPELFONCIERE VOLTA4.1004.1004.1001550.0000.00 
SQISQLI45.5144.4545.3819,7540.932.09 
SQIBS3.0703.0003.0001,0200.0000.00 
SSI1.6801.6501.68012,5360.0201.20 
STAL445.0440.0445.0447.01.59 
STFSTEF TFE96.9894.6796.40437-0.600.62 
STMSTMICROELECTRONICS13.7113.3713.415,204,561-0.010.07 
STNTSTENTYS2.4302.3902.41045,4490.0000.00 
SUSCHNEIDER ELECTRIC70.7069.9370.161,985,124-0.300.43 
SWSODEXO117.8116.9117.2171,507-0.10.04 
SWPSWORD GROUP37.5036.2637.0018,1971.103.06 
SXCS (COMM.SYSTEMES)6.4906.3806.4401,2350.0200.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02