Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE20.0019.2120.001,6390.502.56 
SACIFIDUCIAL OFF.SOL.27.4927.4927.4910.000.00 
SAFSAFRAN69.1967.5469.191,238,6751.041.53 
SAMSSAMSE148.7148.7148.710.00.00 
SANSANOFI83.0882.1882.772,053,0610.050.06 
SBTOENEO8.5908.3608.46046,620-0.1401.63 
SCHPSECHE ENVIRONNEM.26.3526.2626.301980.040.15 
SCRSCOR SE35.1634.5634.77528,658-0.511.45 
SDGSYNERGIE38.2837.9638.013,903-0.591.53 
SDTVISIODENT2.4002.4002.4002500.0000.00 
SECSODITECH ING.0.63000.63000.63005,350-0.01001.56 
SEFER11.1611.1011.1020,331-0.060.54 
SELERSELECTIRENTE73.1973.1973.1910.000.00 
SEQSEQUANA1.4001.3701.390177,7310.0201.46 
SESGSES19.3819.2119.36845,675-0.040.21 
SESLSTORE ELECTRONICS30.7130.2030.454,722-0.260.85 
SEVSUEZ ENVIRONNEMENT14.2214.0314.161,423,2130.020.11 
SFCASOC FRANC CASINOS1.7901.7901.7901100.0100.56 
SFTSOFT COMPUTING14.3013.8613.86550-0.443.08 
SGOSAINT GOBAIN46.3345.5146.211,412,888-0.020.03 
SIISII19.9119.8519.851,010-0.050.25 
SIPHINTLE PLANT.HEVEAS56.9754.8556.506,028-0.100.18 
SKS.E.B.125.3123.2125.258,422-0.50.36 
SLBSCHLUMBERGER73.0072.0072.202,170-0.971.33 
SMTPCSMTPC23.7523.5023.532,179-0.180.76 
SOSOMFY SA392.0388.5388.51,981-6.51.65 
SOA19.2319.0019.005040.492.65 
SOFR1,6091,6001,6000-90.56 
SOGSOGECLAIR32.5031.8832.503,8010.611.91 
SOISOITEC39.7738.6739.59179,187-0.701.74 
SOPSOPRA GROUP129.9126.3128.848,5470.00.00 
SPELFONCIERE VOLTA3.9703.9703.97017,000-0.0100.25 
SPISPIR COMMUNICATION3.6403.5003.5303,451-0.1203.29 
SQISQLI42.2341.7041.813,630-0.290.69 
SQIBS2.7502.5202.7503,0050.0000.00 
SSI1.7501.7201.7406,7110.0100.58 
STAL410.0410.0410.0510.02.50 
STFSTEF TFE81.1780.0080.002,595-2.002.44 
STMSTMICROELECTRONICS13.9913.3113.953,354,0930.221.57 
STNTSTENTYS2.3802.3602.37060,635-0.0100.42 
SUSCHNEIDER ELECTRIC67.0966.0766.401,198,163-0.691.03 
SWSODEXO104.4103.4103.9144,142-0.70.62 
SWPSWORD GROUP31.3730.5030.696,009-0.511.63 
SXCS (COMM.SYSTEMES)4.9904.9404.9904180.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11