Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE23.1922.9022.90412-0.150.65 
SACIFIDUCIAL OFF.SOL.29.5029.5029.5010.000.00 
SAFSAFRAN76.4375.8175.95753,432-0.410.54 
SAMSSAMSE148.0147.9148.02070.00.00 
SANSANOFI88.3187.3687.752,180,590-0.630.71 
SBTOENEO9.2309.1509.20015,7730.0300.33 
SCHPSECHE ENVIRONNEM.32.0031.8031.801,7350.000.00 
SCRSCOR SE34.7234.1734.31428,077-0.210.59 
SDGSYNERGIE41.5039.5141.076,8500.330.81 
SDTVISIODENT2.4802.4802.480100.1305.53 
SECSODITECH ING.0.82000.82000.82003,1230.01001.23 
SEFER12.2212.2212.2210.010.08 
SELERSELECTIRENTE72.5172.5172.51300.000.00 
SEQSEQUANA1.5601.4901.500704,7220.0000.00 
SESGSES21.4821.0021.231,074,4400.190.88 
SESLSTORE ELECTRONICS31.4030.8031.085,1000.230.75 
SEVSUEZ ENVIRONNEMENT16.3316.2216.311,294,2300.070.43 
SFCASOC FRANC CASINOS1.9701.9701.9701-0.2109.63 
SFTSOFT COMPUTING14.9814.2014.40266-0.593.94 
SGOSAINT GOBAIN50.6849.9950.041,497,922-0.390.77 
SIISII22.1921.5121.953,396-0.050.23 
SIPHINTLE PLANT.HEVEAS61.0059.7760.762,8331.262.12 
SKS.E.B.152.4150.0151.434,4321.30.83 
SLBSCHLUMBERGER65.3563.5363.535,770-0.791.23 
SMTPCSMTPC23.5923.2623.355,935-0.140.60 
SOSOMFY SA475.0453.0454.01,412-5.51.20 
SOA19.0019.0019.00250.050.26 
SOFR1,6501,6501,650000.00 
SOGSOGECLAIR43.9843.3943.951,512-0.050.11 
SOISOITEC47.3544.2544.50121,521-1.603.47 
SOPSOPRA GROUP141.5139.7140.115,862-0.40.25 
SPELFONCIERE VOLTA4.1704.1704.1708-0.0300.71 
SQISQLI45.9045.6045.771,5570.020.04 
SQIBS3.1902.8403.1903,5400.0411.30 
SSI1.9801.8301.860134,660-0.1005.10 
STAL397.3397.3397.330-2.80.69 
STFSTEF TFE87.3686.0086.091,1980.000.00 
STMSTMICROELECTRONICS14.6614.2314.371,807,047-0.312.11 
STNTSTENTYS2.4402.3902.40022,467-0.0200.83 
SUSCHNEIDER ELECTRIC68.5667.9368.361,262,574-0.140.20 
SWSODEXO119.5118.5119.3130,0260.20.13 
SWPSWORD GROUP32.8532.6532.852,0950.250.77 
SXCS (COMM.SYSTEMES)5.0705.0005.0701,4950.0501.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05