Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE18.5518.5518.5540.000.00 
SACIFIDUCIAL OFF.SOL.27.4927.4927.491-0.010.04 
SAFSAFRAN65.4965.0165.17734,309-0.070.11 
SAMSSAMSE148.5148.5148.51690.00.01 
SANSANOFI80.6979.8880.532,412,682-0.020.02 
SBTOENEO8.3408.1808.34015,6190.0200.24 
SCHPSECHE ENVIRONNEM.30.5029.6130.502,5950.893.01 
SCRSCOR SE32.9932.0532.73382,6660.401.22 
SDGSYNERGIE38.7438.1638.482,8400.050.13 
SDTVISIODENT2.6402.4002.6403100.24010.00 
SECSODITECH ING.0.91000.91000.91002,5000.04004.60 
SEFER11.6411.6211.621,197-0.030.26 
SELERSELECTIRENTE74.1774.1774.1730.000.00 
SEQSEQUANA1.5101.4701.470389,836-0.0100.68 
SESGSES19.8319.5019.60490,417-0.140.68 
SESLSTORE ELECTRONICS33.9032.0033.5030,8171.534.79 
SEVSUEZ ENVIRONNEMENT14.7114.5314.591,058,276-0.060.38 
SFCASOC FRANC CASINOS1.8501.8501.8506-0.0301.60 
SFTSOFT COMPUTING16.2015.8816.202220.100.62 
SGOSAINT GOBAIN46.1545.1545.931,674,2580.130.27 
SIISII19.1418.9519.007050.000.00 
SIPHINTLE PLANT.HEVEAS68.1965.5068.004,1741.001.49 
SKS.E.B.131.4126.8126.9145,6803.32.67 
SLBSCHLUMBERGER77.4476.3077.241,3991.421.87 
SMTPCSMTPC23.4923.1423.283,139-0.210.89 
SOSOMFY SA415.0410.0410.01,777-4.00.95 
SOA19.0019.0019.001250.000.00 
SOFR1,5401,5401,540000.00 
SOGSOGECLAIR30.0029.9930.002010.010.03 
SOISOITEC37.7536.3837.2074,7520.070.19 
SOPSOPRA GROUP114.8113.0114.418,6580.70.57 
SPELFONCIERE VOLTA3.8603.8603.86013,3040.1905.18 
SPISPIR COMMUNICATION3.6403.5003.5303,451-0.1203.29 
SQISQLI42.2041.7241.904,309-0.100.24 
SQIBS2.7472.7252.7475610.0170.62 
SSI1.9901.8501.96022,5190.0804.26 
STAL375.0375.0375.0264.91.32 
STFSTEF TFE80.1479.6080.147900.040.05 
STMSTMICROELECTRONICS13.8213.4613.762,223,1710.171.25 
STNTSTENTYS2.5002.4602.47022,060-0.0301.20 
SUSCHNEIDER ELECTRIC66.4364.8766.021,229,3430.871.34 
SWSODEXO104.2103.1103.3227,294-0.50.48 
SWPSWORD GROUP30.5030.2030.222,004-0.050.17 
SXCS (COMM.SYSTEMES)4.7004.6604.6802740.0000.00 
SYSALVEPAR55.0053.7355.00148-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40