Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
SABE23.8623.8623.864,4580.000.00 
SACIFIDUCIAL OFF.SOL.29.5029.5029.5010.000.00 
SAFSAFRAN86.3885.5886.34980,2120.830.97 
SAMSSAMSE156.9156.9156.910.00.01 
SANSANOFI84.5583.8183.812,205,530-0.450.53 
SBTOENEO9.3309.0009.09036,058-0.2402.57 
SCHPSECHE ENVIRONNEM.31.6830.6431.682,7150.180.57 
SCRSCOR SE35.6135.3035.37327,3530.040.10 
SDGSYNERGIE44.8044.2844.446,925-0.040.09 
SDTVISIODENT2.3602.3602.3605-0.0100.42 
SECSODITECH ING.1.0901.0901.0902000.0000.00 
SEFER12.0912.0512.093460.040.33 
SELERSELECTIRENTE72.7172.7172.7110.000.00 
SEQSEQUANA0.91000.89000.8900204,770-0.01001.11 
SESGSES16.8716.6116.87768,3400.281.69 
SESLSTORE ELECTRONICS29.5029.2929.401,559-0.150.51 
SEVSUEZ ENVIRONNEMENT15.5615.4215.511,991,4260.010.06 
SFCASOC FRANC CASINOS2.4202.4202.4205000.0000.00 
SFTSOFT COMPUTING13.8813.4013.881610.000.00 
SGOSAINT GOBAIN50.9450.4050.561,600,4700.180.36 
SIISII22.4422.3122.44931-0.010.04 
SIPHINTLE PLANT.HEVEAS85.0085.0085.00810.000.00 
SKS.E.B.164.3162.7163.530,335-0.20.09 
SLBSCHLUMBERGER55.7652.5053.499,646-1.693.06 
SMTPCSMTPC22.6520.4522.5614,3841.828.78 
SOSOMFY SA81.5080.5180.839,1421.321.66 
SOA18.3518.3518.3583-0.643.37 
SOFR1,6001,5771,57717-231.42 
SOGSOGECLAIR51.1951.0051.00487-0.200.39 
SOISOITEC60.5058.5159.97179,188-0.060.10 
SOPSOPRA GROUP159.0157.4157.917,7230.80.48 
SPELFONCIERE VOLTA4.2004.2004.2001250.2205.53 
SQISQLI36.1035.5935.9021,1260.050.14 
SQIBS2.7202.5002.7207,025-0.0301.09 
SSI1.9101.8401.860142,956-0.0502.62 
STAL400.0400.0400.020-2.00.50 
STFSTEF TFE92.0091.5091.603690.500.55 
STMSTMICROELECTRONICS16.9516.7616.882,159,3710.171.02 
STNTSTENTYS1.7801.7501.78037,6860.0301.71 
SUSCHNEIDER ELECTRIC73.6973.0673.241,394,8700.140.19 
SWSODEXO105.6104.0104.4164,414-0.70.62 
SWPSWORD GROUP36.2935.7536.114,6780.411.15 
SXCS (COMM.SYSTEMES)6.0806.0606.0805000.0100.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64