Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TAMETAM DEVELOPPEMENT49.8949.6549.8944-0.010.02 
TCHTECHNICOLOR4.5194.4664.476396,385-0.0350.78 
TERTERREIS41.0040.8041.002,4430.150.37 
TESTESSI161.5160.2160.52760.20.09 
TFFTONN.FRANCOIS FRES137.0136.5137.040.50.37 
TFITF112.0611.8011.98226,7920.100.84 
THEPTHERMADOR GROUPE93.5092.7493.282500.870.94 
THERTHERMOCOMPACT47.0046.4046.40141-0.200.43 
TIPITIPIAK91.4991.4991.4910.000.00 
TKTT41.7340.5141.5347,7040.441.06 
TNGTRANSGENE3.2703.2003.22056,883-0.0401.23 
TONNTONNA ELECTRONIQUE1.3101.3101.3103400.1008.26 
TOUTOUPARGEL GROUPE3.9903.9503.9502-0.0501.25 
TOUPTOUAX11.7411.6011.746560.131.12 
TRITRIGANO107.0104.1105.117,5700.80.72 
TVLYTIVOLY38.9438.9438.9424-0.010.03 
TXCL2.0201.9001.920133,832-0.1004.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02