Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TAMETAM DEVELOPPEMENT32.5132.2732.27334-0.722.18 
TCHTECHNICOLOR4.0503.9904.000988,167-0.0461.14 
TERTERREIS35.6235.4935.4965-0.130.36 
TESTESSI151.1150.0150.01,676-1.00.67 
TFFTONN.FRANCOIS FRES115.0113.2114.3415-0.20.21 
TFITF110.8010.5610.75488,3030.100.94 
THEPTHERMADOR GROUPE87.2986.4387.011,3650.000.00 
THERTHERMOCOMPACT35.0035.0035.005830.000.00 
TIPITIPIAK80.9880.6580.98210.330.41 
TKTT40.0339.3539.7039,256-0.010.01 
TNGTRANSGENE2.7302.6802.69047,560-0.0200.74 
TONNTONNA ELECTRONIQUE1.1001.1001.10044-0.49030.82 
TOUTOUPARGEL GROUPE4.6104.5104.6101050.1002.22 
TOUPTOUAX11.7411.7011.742,6700.040.34 
TRITRIGANO88.7487.8588.7114,6650.911.04 
TVLYTIVOLY24.3024.3024.3060.000.00 
TXCL1.9301.8201.86072,490-0.0603.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40