Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TCHTECHNICOLOR2.9222.8802.903697,1650.0030.10 
TERTERREIS43.5043.1543.151,181-0.751.71 
TESTESSI175.5174.2175.0790.00.00 
TFFTONN.FRANCOIS FRES154.8152.0152.0442-1.00.65 
TFITF113.4313.1713.18296,215-0.060.45 
THEPTHERMADOR GROUPE104.5103.7103.7475-0.30.28 
THERTHERMOCOMPACT46.7846.7846.78101.573.47 
TIPITIPIAK85.3785.3785.3730.000.00 
TKTT36.5535.5036.4880,4910.992.79 
TNGTRANSGENE3.4003.3003.34065,688-0.0100.30 
TOUTOUPARGEL GROUPE4.4904.4704.470390-0.0200.45 
TOUPTOUAX14.0013.8313.905,8290.000.00 
TRITRIGANO131.8129.3131.117,2911.61.24 
TVLYTIVOLY43.3442.7642.94189-0.400.92 
TXCL1.7101.6601.690246,827-0.0502.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64