Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TAMETAM DEVELOPPEMENT29.0329.0129.02584-0.481.63 
TCHTECHNICOLOR4.4204.3404.368596,782-0.0511.15 
TERTERREIS37.9937.8537.852,913-0.140.37 
TESTESSI136.5134.4135.17240.60.44 
TFFTONN.FRANCOIS FRES139.9131.5138.0840-3.02.13 
TFITF110.7310.4410.46261,794-0.272.52 
THEPTHERMADOR GROUPE90.3087.7090.251,5810.250.28 
THERTHERMOCOMPACT40.0040.0040.007-0.611.50 
TIPITIPIAK86.0085.7585.7596-0.250.29 
TKTT39.1238.2838.3379,073-0.721.83 
TNGTRANSGENE3.1503.0203.070129,316-0.0401.29 
TONNTONNA ELECTRONIQUE1.4001.4001.4002500.0000.00 
TOUTOUPARGEL GROUPE3.9003.9003.90010.0100.26 
TOUPTOUAX10.8810.5510.836,977-0.010.09 
TRITRIGANO89.7487.1287.5017,106-0.290.33 
TVLYTIVOLY26.1026.1026.1010.000.00 
TXCL1.8201.7601.77023,276-0.0201.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06