Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TAMETAM DEVELOPPEMENT30.9430.5030.50456-0.501.61 
TCHTECHNICOLOR4.0603.9604.0202,571,7640.0170.42 
TECTECHNIP68.0166.9367.404,062,9470.270.40 
TERTERREIS33.4033.4033.40260.000.00 
TESTESSI150.0147.4147.48290.00.01 
TFFTONN.FRANCOIS FRES106.8106.5106.5680.00.00 
TFITF110.029.8810.02151,8050.121.16 
THEPTHERMADOR GROUPE84.0083.5984.005,5680.360.43 
THERTHERMOCOMPACT34.0034.0034.00400.000.00 
TIPITIPIAK80.0080.0080.001110.000.00 
TKTT36.9036.1536.3978,654-0.050.14 
TNGTRANSGENE2.7202.6602.68029,757-0.0100.37 
TONNTONNA ELECTRONIQUE1.4501.4501.4503480.25020.83 
TOUTOUPARGEL GROUPE4.8304.8204.8201020.0000.00 
TOUPTOUAX11.9711.5511.558,636-0.403.35 
TRITRIGANO83.0081.8882.2014,3790.340.42 
TVLYTIVOLY23.8123.8023.806810.000.00 
TXCL2.6102.5302.55014,563-0.0401.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22