Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TAMETAM DEVELOPPEMENT49.4549.3049.302,5330.000.00 
TCHTECHNICOLOR3.1103.0903.100472,599-0.0040.13 
TERTERREIS43.5043.3843.501,2330.000.00 
TESTESSI167.5166.9167.27430.20.13 
TFFTONN.FRANCOIS FRES144.5144.0144.5200.50.35 
TFITF112.4511.9711.98304,513-0.524.12 
THEPTHERMADOR GROUPE91.0190.9991.001450.300.33 
THERTHERMOCOMPACT47.0047.0047.00110.000.00 
TIPITIPIAK97.7197.3997.39593-0.310.32 
TKTT35.3534.9535.1747,7350.040.11 
TNGTRANSGENE3.3403.3003.30018,112-0.0100.30 
TOUTOUPARGEL GROUPE3.8003.7503.8002980.0501.33 
TOUPTOUAX13.5013.4013.4520,2530.070.52 
TRITRIGANO114.2112.6112.98,302-0.60.48 
TVLYTIVOLY45.9844.8045.981801.182.63 
TXCL1.7301.6001.66071,376-0.0502.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43