Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TAMETAM DEVELOPPEMENT31.4029.6730.501,740-0.451.45 
TCHTECHNICOLOR4.6994.6104.695432,0780.0751.62 
TERTERREIS38.4138.1638.3167,9710.170.45 
TESTESSI151.0148.9149.03370.00.01 
TFFTONN.FRANCOIS FRES137.0135.6137.08281.10.82 
TFITF111.3511.1311.30140,9360.131.12 
THEPTHERMADOR GROUPE92.2591.0591.09276-0.921.00 
THERTHERMOCOMPACT47.3047.3047.30104.3010.00 
TIPITIPIAK89.8989.7089.70850.000.00 
TKTT43.4942.4842.9360,5370.390.91 
TNGTRANSGENE3.3303.3103.31037,119-0.0200.60 
TONNTONNA ELECTRONIQUE1.1201.1201.12030-0.0605.08 
TOUTOUPARGEL GROUPE3.8503.8403.8501800.0000.00 
TOUPTOUAX11.3011.2311.3028,7110.050.44 
TRITRIGANO99.5897.5698.866,833-0.170.17 
TVLYTIVOLY33.0032.8033.002010.200.61 
TXCL1.9601.8701.900141,914-0.0100.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05