Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
TAMETAM DEVELOPPEMENT32.9131.4031.5090-0.391.22 
TCHTECHNICOLOR3.9503.7833.8411,316,000-0.1092.76 
TERTERREIS37.1936.7836.852,4170.060.16 
TESTESSI136.0132.0132.31,230-3.52.57 
TFFTONN.FRANCOIS FRES125.0121.0123.010,988-3.02.37 
TFITF111.0110.8410.99181,966-0.020.18 
THEPTHERMADOR GROUPE86.8786.4886.85748-0.010.01 
THERTHERMOCOMPACT40.6140.6140.6150-0.370.90 
TIPITIPIAK83.9983.9583.9512-0.050.06 
TKTT40.1539.2440.0637,922-0.190.47 
TNGTRANSGENE2.6602.6202.63043,832-0.0100.38 
TONNTONNA ELECTRONIQUE1.4001.3201.400500-0.58029.29 
TOUTOUPARGEL GROUPE4.1504.1104.1502910.0400.97 
TOUPTOUAX11.3011.2011.254,569-0.151.32 
TRITRIGANO93.0691.2091.9126,2121.361.50 
TVLYTIVOLY23.7023.5123.70410.200.85 
TXCL1.8901.8101.87042,3300.0100.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11